{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126456,"rows_kept":126456,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733011201726,233.2560911,238.08,237.79,1.68257555]
["bitfinex-derivatives","SOLF0:USTF0",1733011201927,233.2560911,238.08,237.78,1.68255381]
["bitfinex-derivatives","SOLF0:USTF0",1733011202123,233.2560911,238.08,237.79,2.73418127]
["bitfinex-derivatives","SOLF0:USTF0",1733011202324,233.2560911,238.08,237.8,1.05160818]
["bitfinex-derivatives","SOLF0:USTF0",1733011202525,233.2560911,238.08,237.81,1.05160818]
["bitfinex-derivatives","SOLF0:USTF0",1733011202822,233.2560911,238.08,237.79,1.05160972]
["bitfinex-derivatives","SOLF0:USTF0",1733011203225,1.0,238.08,237.79,1.05160972]
["bitfinex-derivatives","SOLF0:USTF0",1733011203827,1.0,238.08,237.8,2.73414503]
["bitfinex-derivatives","SOLF0:USTF0",1733011204028,1.0,238.08,237.81,1.05159424]
["bitfinex-derivatives","SOLF0:USTF0",1733011204229,1.0,238.08,237.82,1.05159424]
["bitfinex-derivatives","SOLF0:USTF0",1733011204422,1.0,238.08,237.79,1.05160972]
["bitfinex-derivatives","SOLF0:USTF0",1733011204625,1.0,238.08,237.8,2.73414866]
["bitfinex-derivatives","SOLF0:USTF0",1733011204932,1.0,238.08,237.81,1.05159564]
["bitfinex-derivatives","SOLF0:USTF0",1733011205132,1.0,238.08,237.82,1.05159564]
["bitfinex-derivatives","SOLF0:USTF0",1733011205330,1.0,238.08,237.79,1.05160972]
["bitfinex-derivatives","SOLF0:USTF0",1733011205732,1.0,238.08,237.8,1.05160691]
["bitfinex-derivatives","SOLF0:USTF0",1733011205934,1.0,238.08,237.79,1.05160972]
["bitfinex-derivatives","SOLF0:USTF0",1733011206234,1.0,238.08,237.8,1.05160617]
["bitfinex-derivatives","SOLF0:USTF0",1733011206432,1.0,238.08,237.79,1.05160972]
["bitfinex-derivatives","SOLF0:USTF0",1733011207534,13.61,238.08,237.79,1.05160972]
["bitfinex-derivatives","SOLF0:USTF0",1733011207931,13.61,238.08,237.68,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733011208131,13.61,238.08,237.69,6.91210313]
["bitfinex-derivatives","SOLF0:USTF0",1733011208437,13.61,238.08,237.7,3.7869801]
["bitfinex-derivatives","SOLF0:USTF0",1733011208734,13.61,238.08,237.71,2.73504119]
["bitfinex-derivatives","SOLF0:USTF0",1733011208735,12.61,238.04,237.71,2.73504119]
["bitfinex-derivatives","SOLF0:USTF0",1733011208934,12.61,238.04,237.71,1.05193892]
["bitfinex-derivatives","SOLF0:USTF0",1733011209238,12.61,238.04,237.68,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733011210333,12.61,238.03,237.69,1.05195621]
["bitfinex-derivatives","SOLF0:USTF0",1733011210531,13.61,238.03,237.56,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733011210836,13.61,238.03,237.57,8.59241174]
["bitfinex-derivatives","SOLF0:USTF0",1733011211036,13.61,238.03,237.58,8.59241174]
["bitfinex-derivatives","SOLF0:USTF0",1733011211240,13.61,238.03,237.59,8.59241174]
["bitfinex-derivatives","SOLF0:USTF0",1733011211533,1.0,238.03,237.6,8.5923376]
["bitfinex-derivatives","SOLF0:USTF0",1733011211833,1.0,238.03,237.61,6.90910815]
["bitfinex-derivatives","SOLF0:USTF0",1733011212034,1.0,238.03,237.62,3.78743309]
["bitfinex-derivatives","SOLF0:USTF0",1733011212237,1.0,238.03,237.63,5.08715327]
["bitfinex-derivatives","SOLF0:USTF0",1733011212432,1.0,238.03,237.64,2.38363405]
["bitfinex-derivatives","SOLF0:USTF0",1733011212737,1.0,238.03,237.65,1.05203405]
["bitfinex-derivatives","SOLF0:USTF0",1733011212933,1.0,238.03,237.66,1.05203405]
["bitfinex-derivatives","SOLF0:USTF0",1733011213134,1.0,238.03,237.65,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733011213334,1.0,238.03,237.66,1.05204627]
["bitfinex-derivatives","SOLF0:USTF0",1733011213538,1.0,238.03,237.65,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733011213729,1.0,238.03,237.66,1.05204627]
["bitfinex-derivatives","SOLF0:USTF0",1733011213930,1.0,238.03,237.65,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733011214736,12.61,238.01,237.65,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733011214939,12.61,238.01,237.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011215133,12.61,238.01,237.65,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733011215341,1.0,238.0,237.66,2.99211517]
["bitfinex-derivatives","SOLF0:USTF0",1733011215639,1.0,238.0,237.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011216142,1.0,238.0,237.65,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733011216338,1.0,238.0,237.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011217947,1.0,238.0,237.52,32.8889934]
["bitfinex-derivatives","SOLF0:USTF0",1733011218136,1.0,238.0,237.56,7.59100625]
["bitfinex-derivatives","SOLF0:USTF0",1733011218338,1.0,238.0,237.57,2.73565275]
["bitfinex-derivatives","SOLF0:USTF0",1733011218542,1.0,238.0,237.58,2.99217413]
["bitfinex-derivatives","SOLF0:USTF0",1733011218738,1.0,238.0,237.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011218939,1.0,238.0,237.56,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1733011219143,1.0,238.0,237.59,1.05233046]
["bitfinex-derivatives","SOLF0:USTF0",1733011219345,1.0,238.0,237.56,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1733011219542,1.0,238.0,237.57,2.99233236]
["bitfinex-derivatives","SOLF0:USTF0",1733011219745,1.0,238.0,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011220241,12.61,237.84,237.43,0.0688418]
["bitfinex-derivatives","SOLF0:USTF0",1733011220543,12.61,237.82,237.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011220749,12.61,237.8,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011220937,12.61,237.78,237.49,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733011221945,14.55,237.77,237.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011222142,15.55,237.77,237.5,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733011222347,15.55,237.77,237.5,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733011223150,15.55,237.77,237.5,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733011223444,1.94,237.76,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011223644,1.94,237.76,237.56,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1733011224245,1.0,237.75,237.56,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1733011226743,1.0,237.75,237.56,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733011226939,1.0,237.75,237.5,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733011227345,1.0,237.75,237.5,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733011228142,1.0,237.75,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011228544,1.0,237.75,237.4,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733011228745,1.0,237.75,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011229647,1.0,237.75,237.4,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733011229950,1.0,237.75,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011230950,2.1035,237.56,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011231251,1.94,237.61,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011231443,1.94,237.61,237.5,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733011231651,1.94,237.62,237.5,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733011231847,1.94,237.63,237.5,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733011232046,2.1031,237.61,237.5,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733011232348,1.94,237.63,237.5,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733011233655,2.1035,237.57,237.5,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733011233851,1.94,237.63,237.5,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733011234547,2.1035,237.57,237.5,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733011236452,2.1035,237.57,237.51,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1733011240856,1.94,237.58,237.51,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1733011241149,1.94,237.59,237.51,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1733011241349,1.94,237.6,237.51,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1733011241551,1.94,237.6,237.51,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733011241850,2.1035,237.57,237.51,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733011244959,2.1035,237.56,237.51,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733011246056,2.1035,237.56,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011248855,1.94,237.6,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011249358,0.19921,237.69,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011249559,1.98,237.68,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011250064,2.1033,237.59,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011250251,1.98,237.63,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011250651,2.1031,237.61,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011250851,1.98,237.63,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011251562,2.1031,237.61,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011251763,1.98,237.63,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011252063,2.1034,237.57,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011252263,1.98,237.63,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011252762,1.0,237.68,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011252962,1.98,237.67,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011253163,2.1034,237.58,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011253363,1.98,237.67,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011254062,2.1035,237.56,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011260061,4.17129303,237.56,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011260259,1.0,237.68,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011260462,1.0,237.68,237.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733011260858,1.0,237.68,237.51,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733011261066,1.0,237.68,237.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733011261369,2.1035,237.57,237.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733011261769,1.98,237.63,237.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733011262069,1.98,237.66,237.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733011262663,1.98,237.66,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733011263260,2.1031,237.61,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733011263560,1.98,237.66,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733011263864,1.0,237.68,237.56,1.05281044]
["bitfinex-derivatives","SOLF0:USTF0",1733011264065,1.0,237.68,237.57,1.05281044]
["bitfinex-derivatives","SOLF0:USTF0",1733011264263,1.0,237.68,237.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733011264264,2.1026,237.67,237.58,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733011264473,2.1026,237.67,237.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733011264766,0.19921,237.69,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733011265157,2.15243074,237.72,237.61,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733011265764,1.98,237.75,237.61,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733011266171,2.1024,237.69,237.61,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733011266372,1.98,237.75,237.61,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733011266664,2.1026,237.67,237.61,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733011269173,2.1026,237.66,237.61,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733011270472,2.1026,237.66,237.62,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733011270669,2.1026,237.66,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733011271476,2.11267434,237.71,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733011271672,2.1027,237.65,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733011272469,2.1027,237.65,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733011272674,2.06868222,237.71,237.58,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733011272974,1.98,237.75,237.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733011273176,1.98,237.75,237.59,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1733011273573,2.1023,237.71,237.59,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1733011273787,2.09802792,237.72,237.59,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1733011274075,1.98,237.75,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733011274268,2.1026,237.67,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733011275173,1.98,237.75,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733011275973,1.98,237.75,237.59,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733011276578,2.1023,237.71,237.59,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733011276779,1.94,237.7,237.59,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733011277683,2.103,237.62,237.59,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733011278378,2.1031,237.61,237.59,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733011278971,2.1033,237.6,237.56,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733011280374,2.1033,237.6,237.56,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733011280775,2.1033,237.6,237.56,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1733011280980,1.94,237.7,237.56,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1733011281577,1.94,237.7,237.56,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733011281982,1.94,237.7,237.56,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733011282178,1.94,237.7,237.4,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733011282483,1.0,237.69,237.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011282877,1.0,237.69,237.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011283277,1.0,237.69,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011285082,2.1035,237.56,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011293385,2.1031,237.61,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011293695,1.94,237.64,237.5,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733011293884,2.103,237.62,237.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011294080,1.94,237.65,237.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011295186,2.1033,237.59,237.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011295387,1.94,237.65,237.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011295687,1.94,237.65,237.51,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733011295882,1.94,237.65,237.5,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733011295883,2.6239,237.64,237.5,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733011296084,2.1035,237.56,237.5,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733011296290,4.24991887,237.56,237.5,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733011296482,2.1035,237.56,237.5,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733011297088,4.20906278,237.56,237.5,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733011297295,2.1035,237.56,237.5,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733011297595,4.16589011,237.56,237.5,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733011297991,2.104,237.51,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011298289,1.94,237.59,237.42,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733011298490,2.1037,237.55,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011298684,1.94,237.59,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011298884,4.04293576,237.59,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011299080,1.94,237.59,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011299989,3.99491198,237.59,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011300487,2.1042,237.49,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011300689,2.05491198,237.59,237.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733011300991,2.1044,237.46,237.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733011302094,2.1044,237.47,237.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733011302295,1.94,237.52,237.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733011302495,4.09743157,237.52,237.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733011302794,1.94,237.52,237.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733011303194,4.03486374,237.52,237.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733011303398,1.0,237.58,237.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733011303590,1.94,237.57,237.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733011303894,2.1042,237.48,237.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733011304494,2.12962365,237.52,237.42,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733011304696,2.1043,237.47,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011305195,2.1044,237.46,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011305794,2.94,237.58,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733011305990,5.06216253,237.58,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733011306185,5.06216253,237.58,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011306186,2.1041,237.5,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011306600,3.12216253,237.58,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733011306792,2.1037,237.55,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733011306991,3.12216253,237.58,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733011307402,2.1041,237.5,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733011307697,3.12216253,237.58,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733011308198,3.12216253,237.58,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011308397,1.0,237.58,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011308599,1.94,237.61,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011308600,2.11656973,237.59,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011308900,2.1037,237.55,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011309193,1.3367,237.64,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011309393,1.94,237.65,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011310093,2.1035,237.57,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733011310294,2.1035,237.57,237.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733011312603,2.1035,237.56,237.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733011313000,1.94,237.67,237.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733011313301,2.1034,237.57,237.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733011314196,2.1033,237.59,237.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733011314501,1.94,237.67,237.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733011316306,2.1031,237.61,237.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733011317410,2.1031,237.61,237.53,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733011317805,1.94,237.67,237.53,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733011318008,2.1032,237.6,237.53,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733011318506,2.1032,237.6,237.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733011319097,1.94,237.67,237.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011319299,1.94,237.67,237.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011319505,2.1036,237.55,237.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011319700,2.1036,237.55,237.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011319900,2.1036,237.55,237.47,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733011320105,2.1036,237.55,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011320612,2.1036,237.55,237.48,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1733011321110,2.1037,237.54,237.48,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1733011321310,1.94,237.62,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011321511,2.1038,237.53,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011321711,2.13055938,237.56,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011322011,2.5839,237.61,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011322506,2.1037,237.54,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011323209,2.5839,237.61,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011323210,2.1034,237.58,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011323510,2.5839,237.61,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011323511,1.3269,237.7,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011323705,4.5264,237.69,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011323904,4.5264,237.69,237.49,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1733011324102,2.103,237.63,237.55,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733011324303,2.5864,237.69,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011324506,2.5864,237.69,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011324716,2.07297931,237.71,237.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011324911,1.94,237.74,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733011325110,1.94,237.74,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011325810,1.94,237.75,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011327511,3.8562,237.78,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011327706,1.94,237.77,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011328112,2.1021,237.73,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011328310,1.94,237.77,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011329911,2.1025,237.68,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011330315,2.07760762,237.69,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011330613,1.94,237.77,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011331112,2.1026,237.67,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011332018,2.14076319,237.69,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011332322,2.1025,237.68,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011332714,2.1021,237.73,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733011332909,1.94,237.77,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011333219,2.102,237.73,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733011333420,3.8562,237.78,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733011333813,2.1022,237.72,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733011334013,2.1022,237.72,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733011335515,2.1022,237.71,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733011336324,3.8562,237.78,237.62,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733011336513,3.8562,237.78,237.62,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1733011337422,3.8562,237.78,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733011337619,3.8562,237.78,237.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011339417,3.8562,237.78,237.5,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733011339418,2.1024,237.69,237.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011341928,3.8562,237.78,237.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011342622,2.5939,237.78,237.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011342826,1.94,237.86,237.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011343129,1.94,237.86,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011343130,4.4853,237.86,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011343425,1.312,237.85,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011343815,2.1013,237.81,237.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1733011344025,2.1013,237.81,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011345221,1.312,237.85,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011345816,2.1014,237.8,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011346019,1.312,237.85,237.67,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733011346214,1.312,237.85,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011346423,2.1017,237.77,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733011346622,2.1017,237.77,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011347024,2.1018,237.76,237.68,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1733011347228,1.94,237.84,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011349130,2.1017,237.77,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733011350031,2.1016,237.78,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733011350232,1.94,237.84,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011350428,1.312,237.85,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011350635,1.312,237.85,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733011350826,1.312,237.85,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011351431,2.1011,237.83,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011352129,2.6277,237.92,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011352432,4.6971549,237.92,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011352642,2.101,237.85,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733011353027,4.6971549,237.92,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011353631,2.1009,237.86,237.81,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733011355128,4.6971549,237.92,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011355129,2.6277,237.92,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011355329,2.6277,237.92,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733011355531,2.6277,237.92,237.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011357535,2.6277,237.92,237.84,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1733011357733,2.1006,237.89,237.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011358835,2.6277,237.92,237.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011359030,2.1007,237.88,237.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011360239,2.1007,237.88,237.84,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1733011360437,2.1006,237.89,237.84,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1733011361038,190.0,238.25,237.87,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733011361243,2.4885,238.01,237.87,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733011362040,2.1002,237.95,237.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011362440,2.4885,238.01,237.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011362640,2.4885,238.01,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733011362941,2.4885,238.01,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011364435,2.0998,237.98,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011364636,2.4885,238.01,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011366743,2.0998,237.98,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011366943,2.4885,238.01,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011367742,2.1,237.97,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011368443,2.4885,238.01,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011368640,2.0999,237.98,237.91,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1733011369042,2.0999,237.98,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011369244,2.4885,238.01,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011369447,16.8075,238.11,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011369448,4.4076,238.08,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011369649,4.4076,238.08,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733011369947,2.0994,238.04,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733011370144,6.51517394,238.08,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733011370346,6.51517394,238.08,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011370546,2.0995,238.02,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011371350,2.0995,238.02,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733011371553,2.0996,238.01,237.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011371855,4.57517394,238.08,237.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011372047,2.0994,238.03,237.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011372554,4.57517394,238.08,237.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011372555,2.0993,238.04,237.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733011373251,2.0994,238.03,237.96,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1733011373452,2.0994,238.03,237.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011374050,2.0995,238.02,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733011374747,2.0995,238.01,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733011375451,2.4676,238.08,237.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011375850,2.0993,238.04,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733011376050,2.0993,238.04,238.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011377056,2.0993,238.04,238.0,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1733011377860,3.8232,238.15,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733011378055,5.90244627,238.15,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733011378255,5.90244627,238.15,238.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011378455,2.0989,238.09,238.03,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733011379550,2.099,238.08,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733011379747,5.90244627,238.15,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733011380148,2.099,238.07,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733011381249,2.099,238.07,238.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011381957,2.0991,238.06,238.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011383452,2.0992,238.05,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011384252,2.0995,238.02,237.93,0.21362]
["bitfinex-derivatives","SOLF0:USTF0",1733011384452,5.90244627,238.15,237.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011384959,5.90244627,238.15,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733011384960,2.0993,238.04,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733011385251,2.0993,238.04,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011385452,2.0992,238.06,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011385658,5.90244627,238.15,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011386152,5.90244627,238.15,238.01,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1733011386358,5.90244627,238.15,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011387655,2.0991,238.06,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011388459,5.90244627,238.15,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011388759,5.90244627,238.15,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733011389354,5.90244627,238.15,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011390255,2.099,238.08,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733011390457,2.099,238.08,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011391354,5.90244627,238.15,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011391861,2.0991,238.06,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011392761,2.0993,238.04,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011393159,2.0994,238.03,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011393560,1.94,238.13,238.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011393764,2.0988,238.1,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011393962,1.94,238.13,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011394764,2.0988,238.1,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011394964,1.94,238.13,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011396367,2.0992,238.06,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011396567,1.94,238.13,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011397866,2.0995,238.03,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011398164,1.94,238.13,237.93,0.21362]
["bitfinex-derivatives","SOLF0:USTF0",1733011398361,1.94,238.13,237.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011398556,2.0989,238.09,237.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011398762,1.94,238.13,237.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011400456,5.90244627,238.15,237.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011401369,2.0989,238.09,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733011401570,2.0989,238.09,238.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011401770,5.90244627,238.15,238.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011402162,3.8232,238.15,238.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011402570,5.9216,238.15,238.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011402763,3.8232,238.15,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733011402963,3.8232,238.15,238.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011403163,2.0985,238.13,238.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011405071,2.0985,238.13,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733011405273,2.0986,238.12,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011407369,3.8232,238.15,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011407970,2.0987,238.11,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011408265,3.8232,238.15,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011408468,2.0987,238.11,238.04,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733011408777,3.8232,238.15,238.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011411181,2.0988,238.1,238.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011412875,2.0989,238.09,238.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011413478,4.1948,238.26,238.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011413677,2.10444277,238.2,238.06,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733011413979,2.0984,238.15,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733011414181,2.0984,238.15,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011415271,2.0982,238.17,238.11,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1733011415468,3.8689,238.25,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011415682,3.8689,238.25,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733011415877,3.8689,238.25,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011418079,2.0979,238.2,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011418279,2.11787529,238.32,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011418580,2.6002,238.31,238.12,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733011418787,2.0978,238.21,238.12,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733011419380,2.0978,238.21,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733011419581,2.0978,238.21,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011419873,2.0978,238.21,238.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011420074,2.0977,238.23,238.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011420280,2.0977,238.23,238.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011420484,2.0977,238.23,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011421481,2.0977,238.22,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011422482,2.0974,238.25,238.21,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1733011422881,2.09296829,238.32,238.21,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1733011423076,2.0974,238.26,238.21,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1733011423282,2.07179095,238.38,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733011423682,2.0971,238.29,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733011423888,2.10518322,238.34,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733011424084,2.0972,238.28,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011424982,2.0972,238.28,238.12,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733011424983,2.0973,238.27,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011425683,2.0973,238.27,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733011425979,2.14559501,238.34,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733011426186,1.94,238.4,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733011426682,2.0966,238.35,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733011426891,1.94,238.4,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733011427079,4.08223563,238.4,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733011427281,1.94,238.4,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733011427988,2.0971,238.3,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733011428781,2.0969,238.31,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733011430283,2.0968,238.32,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011430480,4.01064158,238.4,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011430684,2.07064158,238.4,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011430885,2.0968,238.33,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733011431084,2.0968,238.33,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011431485,2.0968,238.32,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011433585,5.7036,238.43,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733011433780,7.79460506,238.43,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011434280,2.0967,238.33,238.27,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733011436286,2.0968,238.32,238.27,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733011437381,5.85460506,238.43,238.27,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733011437693,2.0969,238.31,238.27,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733011438589,5.85460506,238.43,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733011438590,2.0968,238.33,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733011438897,5.85460506,238.43,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733011439882,2.0967,238.34,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733011440888,2.0967,238.33,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733011441686,2.0965,238.36,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733011441891,2.0965,238.36,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011442889,2.0966,238.35,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011443589,2.0966,238.35,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733011444391,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733011446487,2.0967,238.33,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733011446885,5.85460506,238.43,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011447388,5.85460506,238.43,238.31,1.69724321]
["bitfinex-derivatives","SOLF0:USTF0",1733011447589,2.0961,238.4,238.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011447787,5.85460506,238.43,238.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011448290,5.85460506,238.43,238.23,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1733011448291,2.0967,238.33,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011448486,1.94,238.41,238.23,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733011448691,2.097,238.31,238.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011449589,1.94,238.41,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733011450888,1.94,238.41,238.23,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733011451089,1.94,238.41,238.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011451485,2.097,238.31,238.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1733011451688,1.94,238.41,238.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1733011452094,2.097,238.3,238.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1733011454296,2.0971,238.29,238.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1733011455596,2.0971,238.29,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011457399,2.097,238.31,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733011457596,2.097,238.31,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011458300,2.0968,238.33,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733011458695,2.0968,238.32,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733011459702,1.94,238.41,238.27,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733011459902,1.94,238.41,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011460300,2.0968,238.33,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733011460601,1.94,238.41,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011460898,2.0964,238.37,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733011461101,1.94,238.41,238.22,26.77462026]
["bitfinex-derivatives","SOLF0:USTF0",1733011461307,1.94,238.41,238.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011461506,1.94,238.41,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733011461710,1.94,238.41,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011462712,2.0964,238.38,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011462909,1.94,238.41,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011463703,2.0964,238.38,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011463909,1.94,238.41,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011464107,5.85460506,238.43,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011464408,2.0962,238.4,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011464902,2.0962,238.4,238.33,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733011465112,2.0962,238.39,238.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011467712,2.0962,238.4,238.34,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733011468814,2.0962,238.39,238.34,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733011470811,2.0959,238.42,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733011471929,2.0959,238.42,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011474727,2.096,238.41,238.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011475426,3.3494,238.43,238.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011475624,1.2535,238.43,238.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011476926,2.096,238.41,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733011477827,1.2535,238.43,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011478026,2.0961,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011479626,6.49150002,238.36,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011482322,6.49150002,238.36,238.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011482730,6.49150002,238.36,238.23,9.04820002]
["bitfinex-derivatives","SOLF0:USTF0",1733011482930,6.49150002,238.31,238.24,2.96949289]
["bitfinex-derivatives","SOLF0:USTF0",1733011483130,6.49150002,238.31,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733011483429,6.49150002,238.31,238.3,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1733011483633,1.2647,238.42,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011483833,6.49150002,238.32,238.3,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1733011484227,6.49150002,238.32,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011484935,6.49150002,238.32,238.3,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1733011485834,1.2647,238.42,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011486031,6.49150002,238.34,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011486530,6.49150002,238.37,238.3,8.41150002]
["bitfinex-derivatives","SOLF0:USTF0",1733011487631,6.49150002,238.38,238.3,8.41150002]
["bitfinex-derivatives","SOLF0:USTF0",1733011487825,6.49150002,238.38,238.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733011488225,6.49150002,238.38,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011488523,6.49150002,238.38,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011489233,6.49150002,238.38,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011489534,2.0964,238.37,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011489735,2.06200392,238.44,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011489935,3.9025,238.5,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011490829,2.0964,238.37,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011491036,6.49150002,238.37,238.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733011491236,6.49150002,238.32,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011491742,6.49150002,238.32,238.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1733011491927,5.89085709,238.42,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011492126,6.49150002,238.34,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011492331,6.49150002,238.32,238.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1733011495233,5.89085709,238.42,238.35,91.41189998]
["bitfinex-derivatives","SOLF0:USTF0",1733011495437,6.49150002,238.36,238.35,91.41189998]
["bitfinex-derivatives","SOLF0:USTF0",1733011497043,8.58800002,238.36,238.35,91.41189998]
["bitfinex-derivatives","SOLF0:USTF0",1733011497339,6.49150002,238.36,238.35,91.41189998]
["bitfinex-derivatives","SOLF0:USTF0",1733011499034,8.58800002,238.36,238.35,91.41189998]
["bitfinex-derivatives","SOLF0:USTF0",1733011500144,6.49150002,238.36,238.35,91.41189998]
["bitfinex-derivatives","SOLF0:USTF0",1733011500342,5.89085709,238.42,238.35,91.41189998]
["bitfinex-derivatives","SOLF0:USTF0",1733011500641,5.89085709,238.42,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011500839,6.49150002,238.37,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011502844,2.0962,238.39,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011503139,6.49150002,238.37,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011503844,6.49150002,238.37,238.35,91.41189998]
["bitfinex-derivatives","SOLF0:USTF0",1733011504041,6.49150002,238.37,238.35,39.90154093]
["bitfinex-derivatives","SOLF0:USTF0",1733011504239,2.0965,238.36,238.35,39.90154093]
["bitfinex-derivatives","SOLF0:USTF0",1733011505743,2.0965,238.36,238.35,35.85014093]
["bitfinex-derivatives","SOLF0:USTF0",1733011506843,6.49150002,238.37,238.27,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733011506844,6.49150002,238.37,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011507042,6.49150002,238.29,238.24,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733011507235,6.49150002,238.26,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011507636,6.49150002,238.28,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011507850,5.7541,238.42,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011508044,6.49150002,238.33,238.27,6.49150002]
["bitfinex-derivatives","SOLF0:USTF0",1733011508546,6.49150002,238.35,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733011508750,6.49150002,238.35,238.34,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1733011510754,6.49150002,238.35,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011511850,6.49150002,238.35,238.31,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733011512049,2.0965,238.36,238.28,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733011512050,6.49150002,238.33,238.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011512951,6.49150002,238.33,238.32,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1733011514652,6.49150002,238.35,238.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011514852,6.49150002,238.35,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733011516141,6.49150002,238.35,238.32,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1733011516548,6.49150002,238.37,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011517053,6.49150002,238.38,238.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011517352,6.49150002,238.38,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733011517553,6.49150002,238.38,238.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011518048,6.49150002,238.38,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733011518244,6.49150002,238.36,238.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011519052,6.49150002,238.36,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011520054,2.0962,238.4,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733011520257,2.0962,238.4,238.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011522052,6.49150002,238.38,238.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011525361,2.0963,238.38,238.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011525657,6.49150002,238.38,238.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011525862,6.49150002,238.38,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011526154,6.49150002,238.36,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011526662,8.58800002,238.36,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011526858,6.49150002,238.34,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011527960,6.49150002,238.34,238.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011528163,6.49150002,238.34,238.27,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733011528361,6.49150002,238.29,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011528557,6.49150002,238.29,238.28,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733011529667,6.49150002,238.31,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011529858,6.49150002,238.33,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011530463,6.49150002,238.33,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733011530663,6.49150002,238.33,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011531057,6.49150002,238.33,238.26,7.76340002]
["bitfinex-derivatives","SOLF0:USTF0",1733011531266,6.49150002,238.33,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011531860,6.49150002,238.33,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733011532163,6.49150002,238.33,238.32,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1733011534166,6.49150002,238.33,238.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011536759,6.49150002,238.33,238.22,34.81177961]
["bitfinex-derivatives","SOLF0:USTF0",1733011536966,1.94,238.39,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733011537171,1.94,238.39,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011537172,1.2817,238.38,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011537357,2.5557,238.38,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011537864,2.0968,238.33,238.28,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1733011538066,6.49150002,238.29,238.28,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1733011538659,6.49150002,238.29,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011539467,6.49150002,238.29,238.22,34.81177961]
["bitfinex-derivatives","SOLF0:USTF0",1733011539668,6.49150002,238.23,238.22,34.81177961]
["bitfinex-derivatives","SOLF0:USTF0",1733011539867,6.49150002,238.23,238.22,38.84947961]
["bitfinex-derivatives","SOLF0:USTF0",1733011540564,2.0979,238.2,238.18,0.33927]
["bitfinex-derivatives","SOLF0:USTF0",1733011540768,6.49150002,238.19,238.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011540964,6.49150002,238.11,238.1,1.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1733011541164,6.49150002,238.11,237.98,17.72369836]
["bitfinex-derivatives","SOLF0:USTF0",1733011541364,1.94,238.14,237.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011541365,6.49150002,238.03,237.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011542067,2.6291,238.13,237.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011542269,6.49150002,238.05,237.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011544065,6.49150002,238.03,237.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011544464,2.0989,238.08,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733011544666,2.6291,238.13,237.9,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733011544866,1.65606,238.12,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011545062,6.49150002,237.98,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733011546173,6.49150002,237.98,237.97,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1733011546466,6.49150002,238.02,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733011546671,2.6291,238.13,237.97,8.43150002]
["bitfinex-derivatives","SOLF0:USTF0",1733011546867,6.49150002,238.04,237.97,8.43150002]
["bitfinex-derivatives","SOLF0:USTF0",1733011547367,1.94,238.12,237.97,8.43150002]
["bitfinex-derivatives","SOLF0:USTF0",1733011547368,2.6291,238.13,237.99,6.49150002]
["bitfinex-derivatives","SOLF0:USTF0",1733011547569,6.49150002,238.06,237.99,6.49150002]
["bitfinex-derivatives","SOLF0:USTF0",1733011548275,6.49150002,238.06,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733011548966,10.16898042,238.09,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733011552080,10.16898042,238.09,238.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011552571,10.16898042,238.09,238.06,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733011553874,2.6291,238.13,238.06,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733011554065,2.6291,238.13,238.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011554066,10.16898042,238.09,238.07,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1733011554271,1.94,238.19,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011554579,4.4732,238.19,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011554768,10.16898042,238.12,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011554972,10.16898042,238.12,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733011555477,10.16898042,238.12,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733011556373,10.16898042,238.12,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733011560185,10.16898042,238.12,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011560381,2.5332,238.19,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011560583,10.16898042,238.15,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011560974,10.16898042,238.15,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733011561677,10.16898042,238.18,238.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011561882,10.16898042,238.18,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733011562083,10.16898042,238.18,238.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011562678,2.0979,238.2,238.15,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733011562983,10.16898042,238.18,238.15,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733011563484,10.16898042,238.18,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733011563983,10.16898042,238.18,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733011564180,10.16898042,238.21,238.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011564983,10.16898042,238.21,238.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733011565385,10.16898042,238.24,238.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011565586,1.94,238.35,238.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011565587,2.45878,238.32,238.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011565777,10.16898042,238.29,238.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011566682,10.16898042,238.29,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733011566984,10.16898042,238.29,238.27,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733011567588,10.16898042,238.29,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011569088,10.16898042,238.29,238.27,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733011569278,10.16898042,238.29,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011570490,2.0972,238.28,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011570678,1.2316,238.31,238.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011570679,10.16898042,238.26,238.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011570878,6.50005433,238.25,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011571083,6.50005433,238.23,238.22,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1733011575382,6.50005433,238.23,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011576386,2.5367,238.31,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011576592,6.50005433,238.26,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011577295,6.50005433,238.28,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011578085,6.50005433,238.26,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733011578290,6.50005433,238.26,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011579001,6.50005433,238.26,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733011581198,6.50005433,238.3,238.23,6.50005433]
["bitfinex-derivatives","SOLF0:USTF0",1733011581698,3.3198,238.37,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733011581699,1.2233,238.37,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733011581890,6.50005433,238.34,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011582092,1.2233,238.37,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011582093,6.50005433,238.32,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011582296,6.50005433,238.32,238.31,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1733011582893,2.0963,238.38,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011583099,6.50005433,238.32,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011583493,6.50005433,238.32,238.31,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1733011584297,1.60753,238.4,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011584599,6.50005433,238.32,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011586004,6.50005433,238.32,238.31,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1733011587210,2.0963,238.38,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733011587405,6.50005433,238.34,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733011590909,2.0963,238.38,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733011591109,6.50005433,238.34,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733011594801,6.50005433,238.34,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011595007,6.50005433,238.32,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011595308,6.50005433,238.31,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011596413,6.50005433,238.31,238.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1733011596613,6.50005433,238.27,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011596913,2.0971,238.3,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733011597115,2.0971,238.3,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011597309,6.50005433,238.25,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733011597514,6.50005433,238.27,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011598511,6.50005433,238.27,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733011601313,0.9833,238.39,238.22,8.42005433]
["bitfinex-derivatives","SOLF0:USTF0",1733011601514,6.50005433,238.3,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733011603914,6.50005433,238.3,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011604219,6.50005433,238.3,238.26,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1733011604415,6.50005433,238.27,238.26,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1733011605721,6.50005433,238.27,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011610926,6.50005433,238.27,238.26,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1733011611224,6.50005433,238.27,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733011611422,6.50005433,238.29,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733011611923,6.50005433,238.29,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011613728,6.50005433,238.29,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733011613928,6.50005433,238.29,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011614126,6.50005433,238.29,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733011615328,6.50005433,238.29,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733011615524,6.50005433,238.27,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733011619126,6.50005433,238.27,238.21,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733011619333,6.50005433,238.24,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011620840,0.9833,238.39,238.23,6.50005433]
["bitfinex-derivatives","SOLF0:USTF0",1733011621037,6.50005433,238.34,238.26,6.50005433]
["bitfinex-derivatives","SOLF0:USTF0",1733011621240,1.60753,238.4,238.28,6.50005433]
["bitfinex-derivatives","SOLF0:USTF0",1733011621442,6.50005433,238.37,238.3,6.50005433]
["bitfinex-derivatives","SOLF0:USTF0",1733011621636,6.50005433,238.37,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011621843,6.50005433,238.37,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733011622139,2.42623,238.4,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011622337,6.50005433,238.37,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011622840,0.33003,238.4,238.32,6.50005433]
["bitfinex-derivatives","SOLF0:USTF0",1733011623048,6.83008433,238.4,238.32,7.73545433]
["bitfinex-derivatives","SOLF0:USTF0",1733011624341,6.83008433,238.4,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733011624540,6.83008433,238.4,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011625143,6.83008433,238.4,238.38,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1733011625841,0.33003,238.4,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733011626346,6.50005433,238.42,238.4,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733011629343,6.50005433,238.42,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011629542,6.50005433,238.42,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733011630952,6.50005433,238.4,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733011631857,6.50005433,238.4,238.39,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733011632646,6.50005433,238.4,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733011632850,6.50005433,238.4,238.39,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733011633039,6.50005433,238.4,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733011633240,6.50005433,238.4,238.39,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733011633954,6.50005433,238.4,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733011634246,6.50005433,238.4,238.39,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733011634751,6.50005433,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011634952,6.50005433,238.36,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011635141,6.50005433,238.36,238.35,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733011635748,6.50005433,238.36,238.32,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733011635951,6.50005433,238.34,238.33,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733011636145,6.50005433,238.34,238.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011641755,6.50005433,238.34,238.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011642249,8.59675433,238.34,238.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011642445,6.50005433,238.34,238.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011643957,8.59665433,238.34,238.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011644455,6.50005433,238.34,238.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011645046,6.50005433,238.34,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733011645249,6.50005433,238.29,238.23,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733011645459,2.097,238.3,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733011645647,6.50005433,238.26,238.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011646453,6.50005433,238.28,238.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011646855,6.50005433,238.28,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733011650162,6.50005433,238.28,238.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011650354,6.50005433,238.29,238.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011650755,2.04863069,238.38,238.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011650957,6.50005433,238.34,238.26,6.50005433]
["bitfinex-derivatives","SOLF0:USTF0",1733011651356,6.50005433,238.34,238.31,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733011651661,6.50005433,238.34,238.16,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733011651662,6.50005433,238.34,238.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011651858,6.50005433,238.34,238.16,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733011651859,6.50005433,238.34,238.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011652260,6.50005433,238.34,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733011652462,2.02,238.43,238.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011652756,6.50005433,238.37,238.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011652955,12.82708893,238.41,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733011653356,12.82708893,238.41,238.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011653556,14.92308893,238.41,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011655358,12.82708893,238.41,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733011659067,2.6838,238.41,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733011660366,10.14328893,238.42,238.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011660760,10.14328893,238.42,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733011661157,2.0958,238.44,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733011661565,10.14328893,238.45,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733011662167,12.23898893,238.45,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733011663670,2.0959,238.43,238.39,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733011664167,10.14328893,238.45,238.39,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733011664368,2.0958,238.44,238.39,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733011665673,2.0958,238.44,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733011667069,2.0958,238.44,238.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011667267,10.14328893,238.45,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733011668069,2.0958,238.44,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733011670872,10.14328893,238.45,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733011671476,2.0958,238.44,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733011672081,2.0959,238.43,238.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733011672883,2.0959,238.43,238.29,10.14328893]
["bitfinex-derivatives","SOLF0:USTF0",1733011672884,6.49057433,238.39,238.32,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011673078,6.49057433,238.39,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733011673978,6.49057433,238.39,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733011675073,2.0962,238.4,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733011675277,6.49057433,238.37,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733011675675,6.49057433,238.37,238.36,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011679493,2.096,238.41,238.36,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011679785,6.49057433,238.37,238.36,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011680286,6.49057433,238.37,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733011682087,6.49057433,238.37,238.36,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011685892,6.49057433,238.38,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733011686491,6.49057433,238.38,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733011689293,6.49057433,238.38,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733011690594,2.0961,238.41,238.36,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011691096,2.8207,238.49,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733011691304,6.49057433,238.39,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733011692294,6.49057433,238.39,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733011692493,6.49057433,238.38,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733011693002,6.49057433,238.38,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733011693599,6.49057433,238.38,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733011693900,6.49057433,238.38,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733011695003,6.49057433,238.38,238.36,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011696897,6.49057433,238.38,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733011698202,6.49057433,238.38,238.36,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733011698402,6.49057433,238.38,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733011699299,6.49057433,238.38,238.36,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733011699606,6.49057433,238.38,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733011703602,6.49057433,238.38,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733011705707,2.0961,238.41,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733011705908,6.49057433,238.39,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733011707104,2.8207,238.49,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733011707305,6.49057433,238.41,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733011708505,2.0957,238.46,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733011708710,2.8207,238.49,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733011709013,2.8207,238.49,238.41,0.41245872]
["bitfinex-derivatives","SOLF0:USTF0",1733011709906,6.49057433,238.42,238.41,0.41245872]
["bitfinex-derivatives","SOLF0:USTF0",1733011711715,6.49057433,238.42,238.41,2.50845872]
["bitfinex-derivatives","SOLF0:USTF0",1733011712109,6.49057433,238.42,238.41,0.41245872]
["bitfinex-derivatives","SOLF0:USTF0",1733011712815,6.49057433,238.42,238.41,2.50845872]
["bitfinex-derivatives","SOLF0:USTF0",1733011713211,6.49057433,238.42,238.41,0.41245872]
["bitfinex-derivatives","SOLF0:USTF0",1733011715909,6.49057433,238.42,238.41,2.50845872]
["bitfinex-derivatives","SOLF0:USTF0",1733011719624,6.49057433,238.42,238.41,0.41245872]
["bitfinex-derivatives","SOLF0:USTF0",1733011720222,0.27897,238.5,238.41,6.90303305]
["bitfinex-derivatives","SOLF0:USTF0",1733011720420,6.49057433,238.49,238.41,6.90303305]
["bitfinex-derivatives","SOLF0:USTF0",1733011720718,6.49057433,238.49,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733011720920,6.49057433,238.49,238.48,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1733011721314,0.27897,238.5,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011721511,0.27897,238.5,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733011724017,0.27897,238.5,238.48,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1733011724217,6.49057433,238.49,238.39,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1733011724416,6.49057433,238.49,238.42,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011726018,6.49057433,238.49,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733011726219,6.49057433,238.49,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011726820,6.49057433,238.49,238.47,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1733011727523,6.49057433,238.51,238.47,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1733011728120,6.49057433,238.51,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011728424,6.49057433,238.53,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011729016,6.49057433,238.53,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733011729218,48.62018483,238.6,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733011729219,6.49057433,238.51,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733011730023,6.49057433,238.51,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011731122,6.49057433,238.51,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733011732424,2.095,238.54,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733011732425,6.49057433,238.53,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733011734123,8.58557433,238.53,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733011739024,6.49057433,238.51,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011739927,6.49057433,238.51,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733011740128,8.58577433,238.51,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011740331,6.49057433,238.51,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011740722,6.49057433,238.49,238.39,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1733011740922,6.49057433,238.47,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733011741234,6.49057433,238.49,238.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011741435,6.49057433,238.49,238.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011741634,6.49057433,238.49,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011741833,6.49057433,238.49,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011744336,6.49057433,238.49,238.46,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733011744636,6.49057433,238.49,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011746434,2.0953,238.49,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011746632,6.49057433,238.48,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011746828,48.62018483,238.6,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011747031,6.49057433,238.51,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733011747926,6.49057433,238.51,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733011748127,6.49057433,238.52,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733011749135,2.0947,238.57,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733011749327,6.49057433,238.54,238.47,8.43057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011750040,6.49057433,238.54,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733011750240,6.49057433,238.54,238.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011750941,8.58547433,238.54,238.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011751241,6.49057433,238.54,238.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011751430,2.095,238.53,238.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011752540,6.49057433,238.54,238.46,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733011752541,2.0952,238.51,238.46,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733011752741,6.49057433,238.5,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011752943,48.62018483,238.6,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011753139,6.49057433,238.5,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733011753337,6.49057433,238.5,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011754237,48.62018483,238.6,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011754437,243.9476765,238.72,238.48,8.43057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011754738,6.49057433,238.55,238.48,8.43057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011755547,6.49057433,238.55,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011756643,8.58537433,238.55,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733011756848,8.58537433,238.55,238.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011757844,8.58537433,238.55,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733011758041,8.58537433,238.55,238.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011759044,2.4669,238.63,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733011759248,6.49057433,238.57,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733011759637,2.4669,238.63,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733011759848,6.49057433,238.57,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733011761253,2.0944,238.6,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733011761545,2.0943,238.62,238.53,8.43057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011761753,6.49057433,238.6,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733011761943,6.49057433,238.6,238.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011763346,2.0942,238.62,238.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011763551,6.49057433,238.6,238.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011767759,6.49057433,238.6,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733011767960,6.49057433,238.6,238.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011775356,6.49057433,238.6,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733011775562,6.49057433,238.58,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733011775764,6.49057433,238.58,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011775955,45.95932406,238.67,238.39,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1733011776163,6.49057433,238.56,238.49,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011776362,6.49057433,238.56,238.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011776963,6.49057433,238.56,238.54,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733011777168,6.49057433,238.56,238.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011778472,6.49057433,238.56,238.55,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1733011779775,2.4608,238.66,238.55,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1733011779776,2.0943,238.62,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733011779969,6.49057433,238.59,238.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011780367,6.49057433,238.61,238.57,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733011780566,6.49057433,238.61,238.55,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011781664,6.49057433,238.61,238.56,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733011781873,6.49057433,238.61,238.55,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011782775,6.49057433,238.61,238.56,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733011782965,6.49057433,238.61,238.55,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011784662,6.49057433,238.61,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011784862,6.49057433,238.61,238.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011787775,2.0941,238.63,238.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011787968,6.49057433,238.61,238.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011790373,2.094,238.64,238.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011790678,6.49057433,238.62,238.6,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1733011792785,3.05720068,238.71,238.6,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1733011792786,2.0938,238.67,238.62,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733011792988,6.49057433,238.64,238.62,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733011794982,2.30504897,238.72,238.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011794983,0.18336,238.72,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733011795175,0.18336,238.72,238.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011796188,0.18336,238.72,238.71,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1733011797278,0.18336,238.72,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733011797478,0.18336,238.72,238.71,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1733011797887,0.18336,238.72,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733011798183,0.18336,238.72,238.71,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1733011798380,0.18336,238.72,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733011798585,0.18336,238.72,238.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011798985,0.18336,238.72,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733011799186,0.18336,238.72,238.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011800789,0.18336,238.72,238.7,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1733011800990,0.18336,238.72,238.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011801992,0.18336,238.72,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733011805993,3.4523,238.85,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733011806297,6.49057433,238.79,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011806693,6.49057433,238.79,238.76,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1733011808799,6.49057433,238.77,238.76,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1733011810594,6.49057433,238.78,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733011810797,6.49057433,238.78,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011812287,6.49057433,238.78,238.69,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011812492,6.49057433,238.76,238.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011812989,6.49057433,238.76,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733011813187,6.49057433,238.76,238.75,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1733011814198,6.49057433,238.78,238.75,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1733011814794,2.0927,238.79,238.75,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1733011815095,2.0925,238.82,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733011815488,6.49057433,238.81,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733011816792,2.0925,238.82,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733011816998,8.58307433,238.81,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011817200,6.49057433,238.79,238.73,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011817495,2.0924,238.83,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733011817708,2.0924,238.83,238.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011818000,3.4523,238.85,238.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011818304,6.49057433,238.81,238.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011819491,8.58307433,238.81,238.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011820094,6.49057433,238.81,238.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011821193,2.0926,238.8,238.68,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733011821394,6.49057433,238.77,238.7,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011822089,6.49057433,238.77,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733011822292,6.49057433,238.77,238.7,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011822895,6.49057433,238.77,238.76,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733011823094,6.49057433,238.77,238.76,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1733011824694,6.49057433,238.79,238.76,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1733011826601,2.0925,238.81,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011826805,6.49057433,238.79,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733011827603,2.0925,238.81,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733011827898,6.49057433,238.79,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733011831706,2.0924,238.82,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733011831900,6.49057433,238.79,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011832506,2.0924,238.82,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733011832711,6.49057433,238.79,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733011833011,6.49057433,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733011833208,6.49057433,238.79,238.78,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733011837419,6.49057433,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733011837617,6.49057433,238.79,238.78,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733011838912,2.472,238.85,238.78,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733011838913,2.0921,238.86,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733011839111,6.49057433,238.81,238.75,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011839307,6.49057433,238.81,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011839514,6.49057433,238.79,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011839811,6.49057433,238.79,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733011842821,6.49057433,238.79,238.78,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1733011844114,47.24253529,238.87,238.78,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011844316,6.49057433,238.85,238.78,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011844623,6.49057433,238.85,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733011844814,6.49057433,238.85,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011845010,2.092,238.88,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011845215,6.49057433,238.86,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733011845424,6.49057433,238.86,238.83,1.67023104]
["bitfinex-derivatives","SOLF0:USTF0",1733011845626,6.49057433,238.88,238.83,1.67023104]
["bitfinex-derivatives","SOLF0:USTF0",1733011845936,6.49057433,238.88,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733011846224,6.49057433,238.88,238.83,1.67023104]
["bitfinex-derivatives","SOLF0:USTF0",1733011846817,6.49057433,238.88,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733011847116,1.3012,238.92,238.83,1.67023104]
["bitfinex-derivatives","SOLF0:USTF0",1733011847321,6.49057433,238.89,238.83,1.67023104]
["bitfinex-derivatives","SOLF0:USTF0",1733011847920,6.49057433,238.91,238.84,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011848316,6.49057433,238.91,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733011848620,6.49057433,238.91,238.84,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011849624,6.49057433,238.89,238.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733011849822,6.49057433,238.89,238.77,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733011850025,6.49057433,238.86,238.79,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011850517,6.49057433,238.86,238.77,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733011850712,6.49057433,238.86,238.78,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011851321,6.49057433,238.86,238.78,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011851522,6.49057433,238.86,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011851723,6.49057433,238.86,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733011852028,6.49057433,238.86,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011852228,6.49057433,238.86,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011853227,2.0919,238.88,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011853426,6.49057433,238.86,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011854026,1.2678,238.91,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011854325,6.49057433,238.87,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011854824,6.49057433,238.87,238.85,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1733011856830,2.0917,238.9,238.85,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1733011857127,2.0917,238.9,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733011857331,6.49057433,238.87,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733011858130,2.0917,238.9,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733011858323,6.49057433,238.87,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733011858933,1.2678,238.91,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733011859129,6.49057433,238.89,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011860332,1.2678,238.91,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011860523,6.49057433,238.88,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011860727,6.49057433,238.88,238.81,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011861029,6.49057433,238.86,238.64,23.35311906]
["bitfinex-derivatives","SOLF0:USTF0",1733011861231,6.49057433,238.86,238.78,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011862127,6.49057433,238.86,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733011862330,6.49057433,238.86,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011862931,6.49057433,238.86,238.84,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733011863625,2.0918,238.89,238.84,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733011863826,6.49057433,238.86,238.84,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733011864935,2.0918,238.89,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733011865234,6.49057433,238.88,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733011865427,6.49057433,238.88,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011866735,6.49057433,238.86,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011867035,6.49057433,238.86,238.84,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733011867733,6.49057433,238.86,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733011868135,12.57,239.11,238.84,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011868337,6.49057433,238.91,238.84,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011868537,2.5349,239.0,238.76,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733011868538,6.49057433,238.87,238.76,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733011868725,6.49057433,238.85,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733011869039,6.49057433,238.85,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011870440,2.5454,238.92,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011870735,6.49057433,238.85,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011873438,6.49057433,238.85,238.81,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733011873639,6.49057433,238.85,238.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011873836,6.49057433,238.83,238.82,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1733011874041,6.49057433,238.83,238.77,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011874241,6.49057433,238.79,238.68,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733011874448,2.5454,238.92,238.69,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733011874449,6.49057433,238.77,238.69,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733011874742,6.49057433,238.77,238.7,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011875133,6.49057433,238.79,238.76,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733011875339,6.49057433,238.79,238.69,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733011875536,6.49057433,238.77,238.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011875735,6.49057433,238.75,238.6,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1733011875943,6.49057433,238.73,238.65,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011876333,6.49057433,238.73,238.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011877038,6.49057433,238.73,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733011877240,6.49057433,238.73,238.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011878148,6.49057433,238.73,238.59,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1733011878335,6.49057433,238.73,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733011878336,6.49057433,238.71,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733011878538,6.49057433,238.71,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011879133,6.49057433,238.71,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011879339,6.49057433,238.71,238.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011879642,6.49057433,238.71,238.69,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1733011879843,6.49057433,238.71,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011880946,2.0929,238.77,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733011881140,6.49057433,238.72,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733011881446,6.49057433,238.72,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011882337,2.0931,238.74,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011882338,6.49057433,238.7,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011885748,6.49057433,238.72,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011886051,6.49057433,238.74,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011887043,6.49057433,238.74,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733011888543,2.5977,238.8,238.7,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011888851,6.49057433,238.78,238.7,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011889249,6.49057433,238.78,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011889250,6.49057433,238.74,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011889545,2.5977,238.8,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011889853,6.49057433,238.74,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733011890349,6.49057433,238.74,238.58,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733011890542,6.49057433,238.72,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733011890740,6.49057433,238.72,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011891248,6.49057433,238.7,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011891445,6.49057433,238.65,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011891646,6.49057433,238.65,238.64,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1733011891949,6.49057433,238.65,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011893447,6.49057433,238.65,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011893645,6.49057433,238.64,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011893846,6.49057433,238.64,238.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011894049,6.49057433,238.64,238.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011894249,6.49057433,238.6,238.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011896958,6.49057433,238.6,238.59,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1733011897351,6.49057433,238.6,238.52,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1733011897656,6.49057433,238.56,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733011898954,6.49057433,238.58,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733011899451,6.49057433,238.58,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733011900753,2.0938,238.67,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733011900959,6.49057433,238.62,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733011901155,6.49057433,238.62,238.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011901354,6.49057433,238.62,238.61,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733011901660,6.49057433,238.64,238.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011903055,6.49057433,238.64,238.61,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733011904264,2.6202,238.7,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733011904457,6.49057433,238.66,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733011905959,6.49057433,238.66,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011906960,6.49057433,238.66,238.64,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1733011907363,6.49057433,238.66,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011907567,8.58437433,238.66,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011908258,2.0939,238.65,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011908466,6.49057433,238.66,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011908958,8.58437433,238.66,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011909360,6.49057433,238.66,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011909661,6.49057433,238.66,238.62,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733011909963,6.49057433,238.63,238.62,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733011911861,6.49057433,238.63,238.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011912056,3.42228819,238.7,238.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011912268,6.49057433,238.61,238.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011912466,6.49057433,238.61,238.6,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1733011914175,2.0936,238.69,238.63,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733011914365,2.5661,238.7,238.63,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733011914766,2.5661,238.7,238.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011914767,2.0937,238.68,238.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011915071,2.0937,238.68,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733011916978,2.0937,238.67,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733011917169,6.49057433,238.65,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733011917578,6.49057433,238.65,238.62,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733011917773,6.49057433,238.63,238.62,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733011917978,6.49057433,238.63,238.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011918176,6.49057433,238.61,238.6,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1733011920173,6.49057433,238.61,238.46,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733011920371,6.49057433,238.54,238.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011920971,6.49057433,238.52,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011921173,6.49057433,238.5,238.45,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733011921372,6.49057433,238.5,238.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011922983,6.49057433,238.5,238.49,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1733011923580,6.49057433,238.5,238.47,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733011923882,4.6740718,238.7,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011924078,6.49057433,238.57,238.5,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011924282,6.49057433,238.57,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733011924484,6.49057433,238.57,238.56,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1733011925390,1.3463,238.68,238.56,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1733011925591,6.49057433,238.57,238.56,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1733011927588,6.49057433,238.59,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733011928081,3.2663,238.68,238.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011928282,6.49057433,238.61,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011930380,6.49057433,238.61,238.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011930588,1.3463,238.68,238.56,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011930589,6.49057433,238.63,238.56,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011931988,6.49057433,238.63,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733011932292,6.49057433,238.63,238.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011935687,6.49057433,238.63,238.47,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733011935992,6.49057433,238.57,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733011936290,6.49057433,238.57,238.56,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1733011939092,6.49057433,238.57,238.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011939295,6.49057433,238.57,238.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011939492,6.49057433,238.56,238.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011940895,6.49057433,238.56,238.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011941087,6.49057433,238.54,238.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011944289,6.49057433,238.54,238.53,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733011944487,6.49057433,238.54,238.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011946497,3.2663,238.68,238.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011946791,6.49057433,238.58,238.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011947190,6.49057433,238.58,238.56,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733011947386,6.49057433,238.59,238.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011948186,6.49057433,238.59,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733011948396,6.49057433,238.59,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011949596,6.49057433,238.61,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011950395,6.49057433,238.61,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011950595,2.0939,238.65,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011950796,6.49057433,238.61,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011950997,6.49057433,238.61,238.58,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1733011952305,6.49057433,238.61,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011952602,6.49057433,238.61,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011953508,6.49057433,238.61,238.6,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011955702,2.0939,238.66,238.6,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011955899,6.49057433,238.61,238.6,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011957103,1.3463,238.68,238.6,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011957304,6.49057433,238.61,238.6,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011959908,6.49057433,238.61,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011960112,6.49057433,238.59,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011960706,1.3463,238.68,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011960910,6.49057433,238.6,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011962011,6.49057433,238.6,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011963113,6.49057433,238.6,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011963114,6.49057433,238.6,238.58,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011963412,6.49057433,238.59,238.58,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011965713,6.49057433,238.61,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011967212,6.49057433,238.61,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011968020,6.49057433,238.61,238.6,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011969416,6.49057433,238.61,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733011969615,6.49057433,238.59,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733011976527,6.49057433,238.61,238.6,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733011976724,6.49057433,238.62,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011977023,6.49057433,238.62,238.61,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733011982032,6.49057433,238.64,238.61,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733011982236,2.5661,238.7,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733011982529,6.49057433,238.73,238.65,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011982723,35.10566014,238.81,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011982724,1.2653,238.81,238.69,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011982922,1.2653,238.81,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733011983124,1.2653,238.81,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011983330,1.2653,238.81,238.78,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733011983527,1.2778,238.84,238.78,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733011983729,6.49057433,238.79,238.78,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733011983933,1.2874,238.85,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733011984134,6.49057433,238.82,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733011984736,6.49057433,238.82,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733011984934,6.49057433,238.82,238.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011985938,6.49057433,238.82,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733011990251,48.01395286,238.86,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733011990252,45.92185286,238.86,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733011992551,6.49057433,238.82,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733011992950,6.49057433,238.82,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733011993152,6.49057433,238.8,238.71,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733011993351,6.49057433,238.77,238.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011993552,6.49057433,238.77,238.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011993745,6.49057433,238.77,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733011995256,6.49057433,238.77,238.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011995557,6.49057433,238.75,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733011997852,6.49057433,238.75,238.74,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1733011999153,6.49057433,238.75,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012000762,6.49057433,238.75,238.74,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1733012002164,1.2653,238.9,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733012002358,6.49057433,238.79,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012002752,6.49057433,238.79,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733012002953,6.49057433,238.79,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012003654,2.0923,238.84,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012003862,6.49057433,238.8,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012004058,6.49057433,238.8,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733012004258,6.49057433,238.8,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012005064,6.49057433,238.8,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733012005456,2.0923,238.83,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733012005661,6.49057433,238.79,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733012006663,6.49057433,238.79,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733012006864,6.49057433,238.79,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012007663,2.0922,238.85,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733012007865,45.92008365,238.87,238.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012008060,6.49057433,238.87,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012008457,2.0917,238.91,238.82,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012008766,6.49057433,238.9,238.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733012008969,47.16453822,238.98,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012009162,47.16453822,238.98,238.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012009366,2.0914,238.95,238.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012011067,6.49057433,238.91,238.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012011664,47.16453822,238.98,238.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012011871,47.16453822,238.98,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012013263,2.0918,238.89,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012013469,6.49057433,238.86,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012022071,1.92,238.95,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012022274,6.49057433,238.86,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012023272,6.49057433,238.86,238.85,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1733012027968,6.49057433,238.86,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012040591,6.49057433,238.86,238.76,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1733012040787,6.49057433,238.8,238.75,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733012040985,1.92,238.95,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733012040986,6.49057433,238.78,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733012043087,6.49057433,238.8,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733012043482,6.49057433,238.8,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012045786,6.49057433,238.8,238.68,10.28557433]
["bitfinex-derivatives","SOLF0:USTF0",1733012046090,1.92,238.9,238.68,10.28557433]
["bitfinex-derivatives","SOLF0:USTF0",1733012046091,6.49057433,238.74,238.71,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733012046886,6.49057433,238.74,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733012048191,2.10377951,238.83,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012048388,6.49057433,238.76,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012048789,6.49057433,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733012048986,6.49057433,238.76,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012049790,1.92,238.85,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012049791,1.92,238.85,238.7,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012050101,3.8162,238.86,238.72,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012050296,6.49057433,238.79,238.72,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012051101,6.49057433,238.81,238.74,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012051301,6.49057433,238.81,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012052100,2.0923,238.83,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012052101,2.0922,238.85,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012052298,6.49057433,238.83,238.76,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012052698,1.92,238.92,238.78,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012052898,6.49057433,238.86,238.78,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012053307,6.49057433,238.86,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733012053607,1.92,238.95,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012053801,6.49057433,238.85,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012055103,6.49057433,238.85,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012055908,6.49057433,238.85,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733012056107,1.92,238.95,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012056108,6.49057433,238.83,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012058909,8.58297433,238.83,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733012059105,2.0924,238.83,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012059310,6.49057433,238.78,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012061800,2.0925,238.81,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012062008,6.49057433,238.78,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012064004,6.49057433,238.78,238.69,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733012064208,3.7395,238.87,238.69,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733012064209,6.49057433,238.73,238.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012064414,6.49057433,238.73,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733012065409,6.49057433,238.73,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733012066422,6.49057433,238.73,238.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1733012066609,6.49057433,238.73,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012066814,6.49057433,238.71,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012067013,2.093,238.76,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733012067215,6.49057433,238.72,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012067410,6.49057433,238.74,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012067716,6.49057433,238.76,238.68,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012068021,6.49057433,238.78,238.7,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012068221,6.49057433,238.78,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733012068409,6.49057433,238.78,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012068609,6.49057433,238.78,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012069817,6.49057433,238.8,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012070310,6.49057433,238.8,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733012070513,6.49057433,238.8,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012071213,6.49057433,238.83,238.76,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012071518,5.8316,238.87,238.76,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012071717,2.5083,238.87,238.84,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012071911,2.0918,238.9,238.84,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1733012072118,6.49057433,238.86,238.84,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1733012073921,6.49057433,238.86,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012074222,6.49057433,238.86,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012074620,6.49057433,238.86,238.84,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733012075025,2.0917,238.9,238.84,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733012075222,6.49057433,238.86,238.84,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733012075521,2.0917,238.9,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012075826,6.49057433,238.86,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012079526,2.0917,238.9,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733012079719,6.49057433,238.87,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733012079921,2.587,238.93,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733012080125,2.587,238.93,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733012080321,6.49057433,238.89,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733012082731,6.49057433,238.89,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733012083029,6.49057433,238.87,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012083234,6.49057433,238.85,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012084531,6.49057433,238.85,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012084732,6.49057433,238.84,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012085432,6.49057433,238.84,238.78,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1733012085630,6.49057433,238.84,238.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012086232,6.49057433,238.84,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012086430,6.49057433,238.79,238.77,33.96569177]
["bitfinex-derivatives","SOLF0:USTF0",1733012086730,6.49057433,238.79,238.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012088639,6.49057433,238.79,238.76,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733012088938,6.49057433,238.77,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012090139,6.49057433,238.79,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012090939,6.49057433,238.79,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733012092235,6.49057433,238.81,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012092636,6.49057433,238.81,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733012092836,6.49057433,238.81,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012093646,6.49057433,238.81,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733012096143,6.49057433,238.81,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012097536,8.58317433,238.81,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012098538,6.49057433,238.81,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012099546,8.58307433,238.81,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012100232,2.0926,238.8,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012100739,6.49057433,238.81,238.64,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733012100942,6.49057433,238.7,238.64,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733012101138,6.49057433,238.7,238.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012101743,6.49057433,238.68,238.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012102338,6.49057433,238.66,238.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012102938,6.49057433,238.66,238.57,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1733012103139,6.49057433,238.66,238.59,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012103639,6.49057433,238.66,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012103837,6.49057433,238.66,238.58,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012105240,6.49057433,238.68,238.6,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012105747,6.49057433,238.7,238.62,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012106044,6.49057433,238.7,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733012107141,6.49057433,238.71,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733012107346,6.49057433,238.71,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012107939,6.49057433,238.69,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012108845,6.49057433,238.71,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012109049,6.49057433,238.71,238.68,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1733012110045,6.49057433,238.71,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012110244,6.49057433,238.69,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012110948,6.49057433,238.69,238.68,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1733012112043,6.49057433,238.69,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012112650,6.49057433,238.69,238.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012112950,6.49057433,238.66,238.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012113951,6.49057433,238.66,238.62,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733012114150,6.49057433,238.66,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012114948,6.49057433,238.66,238.63,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1733012115349,6.49057433,238.66,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012115545,2.0932,238.73,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012115856,6.49057433,238.7,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012116444,6.49057433,238.68,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012117955,6.49057433,238.68,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733012118348,6.49057433,238.68,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012119153,6.49057433,238.68,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733012120043,6.49057433,238.66,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733012121254,6.49057433,238.66,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012122450,6.49057433,238.66,238.63,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1733012123655,2.0935,238.7,238.63,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1733012123853,6.49057433,238.67,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733012124457,6.49057433,238.67,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012124458,6.49057433,238.69,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733012124756,6.49057433,238.69,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012124953,41.52776465,240.29,238.64,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012125156,6.49057433,238.72,238.66,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012125455,6.49057433,238.72,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733012125656,6.49057433,238.72,238.71,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1733012126050,6.49057433,238.74,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733012126250,6.49057433,238.74,238.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012126952,4.557,238.8,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733012127157,6.49057433,238.76,238.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012127352,2.4644,238.8,238.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012127553,6.49057433,238.76,238.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012128054,6.49057433,238.76,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733012129149,243.9276765,239.04,238.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012129356,6.49057433,238.77,238.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012129759,6.49057433,238.77,238.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733012129962,6.49057433,238.77,238.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012131351,6.49057433,238.77,238.59,1.67607906]
["bitfinex-derivatives","SOLF0:USTF0",1733012131560,6.49057433,238.77,238.68,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012131759,6.49057433,238.77,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012132656,6.49057433,238.77,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733012132854,6.49057433,238.75,238.57,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1733012133056,2.512,238.8,238.69,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012133262,6.49057433,238.79,238.71,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012133564,6.49057433,238.79,238.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012134260,6.49057433,238.79,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733012134563,6.49057433,238.81,238.73,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012134763,6.49057433,238.81,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012134960,47.15640567,238.85,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012135160,6.49057433,238.81,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012135662,6.49057433,238.81,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733012136568,6.49057433,238.79,238.77,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733012137265,6.49057433,238.79,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012139360,46.40980567,238.85,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012139868,6.49057433,238.82,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012141263,6.49057433,238.82,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733012141965,6.49057433,238.84,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012142165,6.49057433,238.84,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012154676,6.49057433,238.86,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012156277,6.49057433,238.86,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012159875,6.49057433,238.86,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012160073,6.49057433,238.83,238.75,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733012160277,6.49057433,238.81,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012160580,6.49057433,238.82,238.76,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012161979,6.49057433,238.84,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733012162281,6.49057433,238.84,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012162476,6.49057433,238.86,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012162875,30.24437782,238.94,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012163080,2.0915,238.93,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733012163284,6.49057433,238.9,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012163679,6.49057433,238.88,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012164180,6.49057433,238.87,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012165378,6.49057433,238.87,238.86,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1733012166683,30.24437782,238.94,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012166882,6.49057433,238.92,238.86,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012167478,2.6678,238.98,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733012167479,6.49057433,238.94,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733012167779,6.49057433,238.94,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012168584,6.49057433,238.93,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012171987,6.49057433,238.93,238.92,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1733012172881,6.49057433,238.93,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012173293,6.49057433,238.95,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012174893,6.49057433,238.97,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733012175397,47.25424533,239.18,238.92,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012175597,6.49057433,239.0,238.92,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012175798,6.49057433,239.0,238.94,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012176001,6.49057433,239.0,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733012176194,6.49057433,239.0,238.94,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012176394,2.0905,239.04,238.94,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012176589,6.49057433,239.01,238.94,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012176797,6.49057433,239.01,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733012177100,6.49057433,239.01,238.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012177596,6.49057433,238.99,238.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012177798,6.49057433,238.99,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012177996,1.92,239.11,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012177997,6.49057433,238.97,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012179299,8.58167433,238.97,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012179696,6.49057433,238.97,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012179904,6.49057433,238.95,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012180199,1.92,239.06,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012180397,6.49057433,238.95,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012180794,1.92,239.06,238.94,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1733012181106,6.49057433,238.97,238.94,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1733012181298,6.49057433,238.98,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012181698,6.49057433,238.98,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733012184601,6.49057433,238.96,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012185304,6.49057433,238.96,238.85,0.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733012185305,8.58177433,238.96,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733012185504,6.49057433,238.94,238.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012186904,6.49057433,238.96,238.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012187112,6.49057433,238.96,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012187807,6.49057433,238.98,238.92,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012188616,6.49057433,238.98,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733012190507,2.09277507,239.11,238.94,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012190708,6.49057433,239.05,238.97,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012190908,6.49057433,239.05,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012193211,6.49057433,239.05,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733012193514,6.49057433,239.05,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012197012,6.49057433,239.05,239.03,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1733012197707,6.49057433,239.05,238.86,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1733012197911,6.49057433,239.01,238.86,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1733012198210,6.49057433,239.01,238.92,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012198416,6.49057433,239.01,238.94,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012199106,6.49057433,239.01,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733012199413,6.49057433,239.01,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012200213,6.49057433,239.01,238.98,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1733012200918,6.49057433,238.99,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012201121,6.49057433,238.95,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012201318,2.0913,238.96,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012201513,1.92,239.06,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012201713,6.49057433,238.98,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012202220,2.4762,239.05,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012202520,6.49057433,239.0,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012203218,6.49057433,239.0,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733012203420,6.49057433,239.0,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012204418,2.4762,239.05,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012204419,6.49057433,238.98,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012205921,6.49057433,238.98,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733012207117,6.49057433,238.96,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012207319,2.4762,239.05,238.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012207518,1.2834,239.04,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012207719,2.091,238.98,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012208324,2.0911,238.97,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012208517,6.49057433,238.95,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012213826,6.49057433,238.95,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012214020,6.49057433,238.95,238.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012217929,2.0915,238.93,238.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733012218127,2.0915,238.93,238.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012218324,1.2834,239.04,238.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012218924,1.2834,239.04,238.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012219125,2.0915,238.93,238.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012219829,6.49057433,238.91,238.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012220837,6.49057433,238.91,238.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012221134,6.49057433,238.89,238.83,0.15032]
["bitfinex-derivatives","SOLF0:USTF0",1733012221331,6.49057433,238.87,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012221533,6.49057433,238.85,238.83,0.15032]
["bitfinex-derivatives","SOLF0:USTF0",1733012221832,6.49057433,238.85,238.83,2.07032]
["bitfinex-derivatives","SOLF0:USTF0",1733012224633,6.49057433,238.85,238.83,0.15032]
["bitfinex-derivatives","SOLF0:USTF0",1733012226037,6.49057433,238.85,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012226236,6.49057433,238.8,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012226437,2.0925,238.81,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012226438,6.49057433,238.78,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012228235,6.49057433,238.78,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012228835,2.0929,238.77,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733012229040,2.0929,238.77,238.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012229041,6.49057433,238.75,238.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012229335,6.49057433,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733012229640,6.49057433,238.75,238.67,7.75637433]
["bitfinex-derivatives","SOLF0:USTF0",1733012229641,6.49057433,238.73,238.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012230738,6.49057433,238.73,238.66,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733012230941,6.49057433,238.67,238.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012231138,1.92,238.78,238.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012231338,6.49057433,238.72,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733012231638,6.49057433,238.72,238.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012232343,6.49057433,238.72,238.69,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733012232533,6.49057433,238.72,238.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012233542,2.0928,238.79,238.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012233738,6.49057433,238.76,238.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012234442,6.49057433,238.76,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733012235442,6.49057433,238.76,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733012235641,3.7827,238.83,238.57,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1733012235642,6.49057433,238.78,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012236843,6.49057433,238.78,238.75,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1733012237643,6.49057433,238.76,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012240151,8.58357433,238.76,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012240353,8.58357433,238.76,238.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012240549,6.49057433,238.72,238.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012241856,6.49057433,238.72,238.57,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1733012242052,6.49057433,238.65,238.58,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012242259,6.49057433,238.65,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012242452,6.49057433,238.65,238.61,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733012242652,6.49057433,238.65,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012243358,6.49057433,238.66,238.59,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012243558,2.0935,238.71,238.59,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012243759,6.49057433,238.66,238.63,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733012243956,6.49057433,238.66,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012244562,1.92,238.78,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012244754,2.0543555,238.82,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012244755,1.92,238.77,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012244959,6.49057433,238.69,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012245561,6.49057433,238.69,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733012247967,6.49057433,238.67,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012249367,6.49057433,238.65,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012251458,2.0941,238.63,238.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012251655,6.49057433,238.6,238.51,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733012251860,6.49057433,238.58,238.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012252256,6.49057433,238.58,238.55,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733012252467,6.49057433,238.56,238.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012253358,6.49057433,238.56,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733012253563,6.49057433,238.56,238.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012255071,6.49057433,238.56,238.54,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733012256065,6.49057433,238.56,238.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012256262,2.10806024,238.67,238.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012256460,6.49057433,238.57,238.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012256672,1.92,238.68,238.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012256863,6.49057433,238.58,238.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012257364,6.49057433,238.58,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733012257571,6.49057433,238.6,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012258370,6.49057433,238.6,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733012258563,6.49057433,238.6,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012258564,6.49057433,238.62,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012259370,2.0935,238.7,238.57,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012259569,6.49057433,238.66,238.59,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012259767,6.49057433,238.66,238.61,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012259972,6.49057433,238.66,238.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012260375,1.2664,238.85,238.63,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012260577,6.49057433,238.72,238.65,6.49057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012260780,6.49057433,238.72,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733012261073,1.216,238.83,238.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012261275,6.49057433,238.76,238.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012261570,6.49057433,238.76,238.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012261969,6.49057433,238.76,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733012262565,190.0,239.08,238.73,8.41057433]
["bitfinex-derivatives","SOLF0:USTF0",1733012262771,190.0,239.08,238.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012262772,6.49057433,238.81,238.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733012262970,10.10452665,238.85,238.74,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733012263574,10.10452665,238.82,238.74,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733012263971,10.10452665,238.92,238.74,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733012263972,10.10452665,238.85,238.74,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733012264173,10.10452665,238.88,238.74,11.40282665]
["bitfinex-derivatives","SOLF0:USTF0",1733012264377,10.10452665,238.88,238.75,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733012265479,10.10452665,238.88,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733012265687,10.10452665,238.88,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012267681,10.10452665,238.85,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012270183,10.10452665,238.85,238.75,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733012270386,10.10452665,238.85,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012272284,10.10452665,238.85,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733012272479,10.10452665,238.85,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012272887,10.10452665,238.78,238.72,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1733012273084,10.10452665,238.92,238.55,50.2148393]
["bitfinex-derivatives","SOLF0:USTF0",1733012273085,10.10452665,238.75,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012279093,10.10452665,238.78,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012279396,10.10452665,238.81,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012279802,12.67742665,238.84,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012280094,12.67742665,238.84,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733012280286,12.67742665,238.84,238.79,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1733012283593,12.67742665,238.84,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012283796,10.10452665,238.81,238.63,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733012284094,10.10452665,238.76,238.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012284289,10.10452665,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733012284490,10.10452665,238.76,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012284898,10.10452665,238.73,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012288396,1.2516,238.79,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012288695,10.10452665,238.75,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012289096,10.10452665,238.8,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733012289298,10.10452665,238.8,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012289701,10.10452665,238.8,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733012289893,2.5729,238.84,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012289894,10.10452665,238.83,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012290203,31.67582347,238.85,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733012290393,31.67582347,238.85,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012290798,33.76802347,238.85,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012290998,31.67582347,238.85,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012294001,31.67582347,238.85,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012294209,10.10452665,238.83,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012294608,10.10452665,238.83,238.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012294609,2.0924,238.82,238.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012294904,31.67582347,238.85,238.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012294905,10.10452665,238.79,238.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012295102,10.10452665,238.76,238.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012295304,10.10452665,238.76,238.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1733012295607,10.10452665,238.76,238.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012295903,10.10452665,238.76,238.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733012296202,10.10452665,238.76,238.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012297007,10.10452665,238.73,238.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012299411,10.10452665,238.76,238.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012299614,10.10452665,238.79,238.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012300505,10.10452665,238.79,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733012300904,10.10452665,238.79,238.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012301508,2.093,238.76,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012301716,10.10452665,238.74,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012305022,1.3132,238.81,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012305218,10.10452665,238.8,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012305425,10.10452665,238.8,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733012305615,10.10452665,238.8,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012305819,10.10452665,238.77,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012307422,12.19742665,238.77,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012307824,10.10452665,238.77,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012308026,10.10452665,238.74,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012308220,10.10452665,238.74,238.61,50.38976795]
["bitfinex-derivatives","SOLF0:USTF0",1733012308414,10.10452665,238.69,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012308619,10.10452665,238.69,238.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012309423,10.10452665,238.69,238.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012310322,10.10452665,238.69,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733012311431,10.10452665,238.72,238.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012311627,10.10452665,238.72,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733012311930,10.10452665,238.72,238.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012315132,10.10452665,238.72,238.69,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733012316032,10.10452665,238.72,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733012316331,10.10452665,238.72,238.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012318328,10.10452665,238.72,238.69,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733012318731,10.10452665,238.72,238.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012318926,10.10452665,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733012319125,1.3132,238.81,238.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012319126,10.10452665,238.78,238.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012319534,10.10452665,238.78,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733012319829,10.10452665,238.78,238.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012320135,10.10452665,238.78,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733012321534,2.6153,238.84,238.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012321735,10.10452665,238.8,238.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012322130,2.6153,238.84,238.74,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1733012322131,10.10452665,238.77,238.74,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1733012322632,10.10452665,238.77,238.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012322835,10.10452665,238.77,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733012324337,10.10452665,238.77,238.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012325637,10.10452665,238.77,238.74,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733012326239,10.10452665,238.77,238.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012326941,10.10452665,238.77,238.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012327239,10.10452665,238.74,238.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012331741,10.10452665,238.77,238.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012331942,10.10452665,238.8,238.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012332942,10.10452665,238.8,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733012333950,10.10452665,238.8,238.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012334951,10.10452665,238.8,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733012335651,45.92350237,238.88,238.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012335853,10.10452665,238.84,238.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012336053,10.10452665,238.84,238.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733012336256,10.10452665,238.84,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733012336547,10.10452665,238.84,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012336754,2.0923,238.83,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012336953,10.10452665,238.84,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012337151,10.10452665,238.81,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012339853,10.10452665,238.81,238.66,10.10452665]
["bitfinex-derivatives","SOLF0:USTF0",1733012340055,10.10452665,238.78,238.67,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733012340355,10.10452665,238.78,238.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012340551,12.19732665,238.78,238.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012340960,12.19732665,238.78,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733012341158,12.19732665,238.78,238.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012341159,10.10452665,238.75,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012341356,10.10452665,238.75,238.65,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1733012341553,10.10452665,238.72,238.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012342365,10.10452665,238.72,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733012342956,10.10452665,238.75,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733012343656,12.19762665,238.75,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733012343963,12.19762665,238.75,238.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012343964,10.10452665,238.75,238.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012344265,10.10452665,238.78,238.66,12.12452665]
["bitfinex-derivatives","SOLF0:USTF0",1733012344461,10.10452665,238.81,238.66,12.12452665]
["bitfinex-derivatives","SOLF0:USTF0",1733012344663,10.10452665,238.84,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733012344861,10.10452665,238.84,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012345756,12.19682665,238.84,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012345957,10.10452665,238.84,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012346261,45.92350237,238.88,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012346262,56.02802902,238.88,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012346453,58.11992902,238.88,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012346658,58.11992902,238.88,238.81,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733012347063,58.11992902,238.88,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733012347366,12.19642665,238.88,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733012348663,10.10452665,238.91,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012349262,10.10452665,238.91,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733012349464,10.10452665,238.91,238.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012349866,10.10452665,238.94,238.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012350069,1.2639,238.99,238.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012350270,10.10452665,238.96,238.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012350468,12.19582665,238.96,238.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012350970,2.0913,238.95,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733012352370,2.0913,238.95,238.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012352567,10.10452665,238.96,238.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012354065,12.19572665,238.96,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733012355573,2.0913,238.95,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733012356972,2.0913,238.95,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733012358367,2.0913,238.95,238.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012358572,2.0913,238.95,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733012359968,10.10452665,238.96,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733012360167,10.10452665,239.02,238.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012362073,2.0908,239.01,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733012362478,10.10452665,238.99,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733012362680,10.10452665,238.99,238.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012363274,10.10452665,238.99,238.91,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733012363275,2.0912,238.96,238.91,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733012363474,10.10452665,238.99,238.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012364279,2.0911,238.97,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012364874,2.091,238.98,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012365477,2.0911,238.97,238.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012366986,2.0911,238.97,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012368380,10.10452665,238.99,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012368381,2.091,238.98,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012369082,2.091,238.98,238.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012369885,2.091,238.98,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012371088,10.10452665,239.02,238.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012371881,2.0908,239.01,238.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012372485,10.10452665,239.02,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733012372682,10.10452665,239.02,238.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012372878,10.10452665,239.02,238.97,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733012373381,10.10452665,239.02,238.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012373580,10.10452665,239.02,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733012374588,12.19522665,239.02,238.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012374789,10.10452665,239.02,238.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012375184,16.728,239.22,238.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012375380,10.10452665,239.08,238.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012377084,2.0904,239.06,238.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012377991,2.0904,239.06,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733012378487,2.0902,239.07,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733012378687,2.0902,239.07,239.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012378888,2.0902,239.07,239.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012379589,12.19472665,239.08,239.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012380380,10.10452665,239.08,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733012380887,6.45398019,239.07,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733012381285,2.6754,239.1,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733012381483,6.45398019,239.08,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733012381689,2.09,239.11,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733012381892,2.5327,239.18,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733012382084,6.45398019,239.08,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733012382288,2.5327,239.18,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733012382493,2.5327,239.18,239.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012383299,2.0899,239.12,239.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012384791,6.45398019,239.09,239.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012386593,8.54408019,239.09,239.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733012388992,8.54408019,239.09,239.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012389186,6.45398019,239.07,239.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012395594,48.39681887,239.18,239.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012395793,6.45398019,239.11,239.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012397202,6.45398019,239.11,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733012398300,6.45398019,239.09,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733012399005,6.45398019,239.09,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733012400501,6.45398019,239.09,239.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012401204,6.45398019,239.07,239.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012401398,6.45398019,239.07,239.04,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733012401399,6.45398019,239.07,238.98,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1733012401601,6.45398019,239.03,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012401904,6.45398019,239.03,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733012402203,6.45398019,239.05,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733012402398,6.45398019,239.05,239.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012404099,6.45398019,239.1,239.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012405600,6.45398019,239.11,239.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012405802,1.2176,239.18,239.09,6.45398019]
["bitfinex-derivatives","SOLF0:USTF0",1733012406102,2.11915316,239.29,239.13,6.45398019]
["bitfinex-derivatives","SOLF0:USTF0",1733012406297,6.45398019,239.23,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733012406495,6.45398019,239.23,239.17,6.45398019]
["bitfinex-derivatives","SOLF0:USTF0",1733012406496,3.7024,239.3,239.21,0.79820812]
["bitfinex-derivatives","SOLF0:USTF0",1733012406896,6.45398019,239.25,239.21,0.79820812]
["bitfinex-derivatives","SOLF0:USTF0",1733012408105,2.464,239.3,239.21,0.79820812]
["bitfinex-derivatives","SOLF0:USTF0",1733012408401,6.45398019,239.22,239.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012408601,8.54288019,239.22,239.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012408803,12.16408539,239.22,239.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012409194,10.07518539,239.22,239.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012409994,12.16408539,239.22,238.94,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1733012410194,2.464,239.3,239.06,10.07518539]
["bitfinex-derivatives","SOLF0:USTF0",1733012410195,10.07518539,239.19,239.06,10.07518539]
["bitfinex-derivatives","SOLF0:USTF0",1733012410507,10.07518539,239.19,239.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012410704,12.16438539,239.19,239.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012410902,10.07518539,239.19,239.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012411105,10.07518539,239.19,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012412009,12.16438539,239.19,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012412205,10.07518539,239.19,239.1,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733012412703,10.07518539,239.19,239.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012413208,10.07518539,239.19,239.1,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733012413407,12.16468539,239.16,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733012413599,12.16468539,239.16,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012414206,12.16468539,239.16,239.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1733012414403,10.07518539,239.19,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012414608,2.0894,239.18,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012415409,10.07518539,239.19,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012416517,2.0895,239.16,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012416719,10.07518539,239.19,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012418516,2.0894,239.17,239.12,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733012419907,10.07518539,239.19,239.12,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733012420111,2.0895,239.16,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733012420307,2.0895,239.16,239.04,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1733012420616,2.0896,239.14,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012420915,2.0896,239.14,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733012421116,2.0898,239.12,239.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012421317,10.07518539,239.16,239.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012421505,1.3087,239.17,239.03,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733012421506,10.07518539,239.13,239.03,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733012421713,10.07518539,239.13,239.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012422317,10.07518539,239.1,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012422514,10.07518539,239.1,239.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012423016,2.0903,239.07,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733012423218,2.0903,239.07,239.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012424316,2.0902,239.08,239.02,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733012425720,2.0902,239.08,238.97,34.7008716]
["bitfinex-derivatives","SOLF0:USTF0",1733012426018,12.16548539,239.07,238.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012426919,10.07518539,239.07,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733012427125,10.07518539,239.07,239.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012428213,1.2428,239.08,239.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012428421,10.07518539,239.1,239.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012428921,1.2856,239.15,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733012428922,12.16498539,239.13,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733012429516,10.07518539,239.13,239.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012430924,6.45312976,239.09,239.08,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733012431127,6.45312976,239.09,239.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012431319,1.2856,239.15,239.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012431523,6.45312976,239.09,239.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012431720,6.45312976,239.09,239.08,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733012432118,6.45312976,239.09,239.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012434625,6.45312976,239.09,239.08,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733012438319,1.2856,239.15,239.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012438516,1.2856,239.15,239.12,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733012438724,6.45312976,239.13,239.12,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733012440328,1.2856,239.15,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733012440522,7.73872976,239.15,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733012440923,7.73872976,239.15,239.12,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733012441224,6.45312976,239.13,239.12,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733012442028,6.45312976,239.13,239.1,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733012442324,6.45312976,239.11,239.1,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733012443331,6.45312976,239.11,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733012443631,2.0896,239.14,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733012443632,6.45312976,239.1,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733012444230,6.45312976,239.1,239.09,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733012444735,6.45312976,239.1,239.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733012446832,6.45312976,239.1,239.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012447135,6.45312976,239.09,239.0,34.69713615]
["bitfinex-derivatives","SOLF0:USTF0",1733012447330,6.45312976,239.05,239.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012447526,1.2856,239.15,239.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012447527,6.45312976,239.07,239.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012447727,6.45312976,239.07,239.06,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733012448530,6.45312976,239.07,239.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012449334,1.2856,239.15,239.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012449536,6.45312976,239.09,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733012451332,6.45312976,239.09,239.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012451533,6.45312976,239.09,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733012453130,2.0898,239.13,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733012453333,6.45312976,239.09,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733012455232,1.2856,239.15,239.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012455430,3.3752,239.15,239.06,8.55312976]
["bitfinex-derivatives","SOLF0:USTF0",1733012455635,6.45312976,239.13,239.06,8.55312976]
["bitfinex-derivatives","SOLF0:USTF0",1733012456337,6.45312976,239.13,239.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733012456529,6.45312976,239.13,239.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012458534,6.45312976,239.15,239.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012460042,6.45312976,239.15,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733012461138,6.45312976,239.15,239.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012461844,6.45312976,239.13,239.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012463240,6.45312976,239.13,239.12,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733012463741,6.45312976,239.13,239.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012464138,1.2552,239.22,239.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012464340,6.45312976,239.15,239.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012464551,6.45312976,239.15,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733012466147,6.45312976,239.15,239.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012466348,1.2552,239.22,239.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012466349,6.45312976,239.13,239.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012467247,6.45312976,239.13,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733012467248,8.54282976,239.13,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733012467442,6.45312976,239.09,239.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012467746,6.45312976,239.09,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733012468049,6.45312976,239.09,239.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012469150,6.45312976,239.09,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733012470049,6.45312976,239.09,239.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012471542,6.45312976,239.1,239.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012472144,6.45312976,239.12,239.08,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733012472352,6.45312976,239.12,239.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012473841,6.45312976,239.14,239.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012474445,6.45312976,239.12,239.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733012475147,6.45312976,239.12,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733012475853,6.45312976,239.12,239.1,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733012476053,6.45312976,239.12,239.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012476351,6.45312976,239.1,239.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733012476551,6.45312976,239.1,239.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012478454,2.06,239.21,239.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012478649,2.06,239.21,239.11,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733012478850,2.06,239.21,239.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012479451,2.06,239.21,239.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733012479758,6.45312976,239.11,239.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012480058,2.0896,239.15,239.08,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733012480357,6.45312976,239.09,239.08,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733012481757,6.45312976,239.09,239.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012482953,6.45312976,239.09,239.08,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733012483153,6.45312976,239.09,239.08,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733012483457,6.45312976,239.09,239.08,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733012484451,6.45312976,239.09,239.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012485349,2.0899,239.11,239.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012485553,6.45312976,239.09,239.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012487463,2.0904,239.05,239.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012487760,6.45312976,239.03,239.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012487955,2.0908,239.01,239.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012488152,8.54392976,239.01,239.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012488759,6.45312976,239.01,239.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012490658,6.45312976,239.01,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733012490957,6.45312976,239.01,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012492162,2.0908,239.0,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012492661,2.091,238.99,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012492961,6.45312976,238.96,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012495961,8.54432976,238.96,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012496164,8.54432976,238.96,238.87,7.68122976]
["bitfinex-derivatives","SOLF0:USTF0",1733012496361,6.45312976,238.94,238.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733012496668,6.45312976,238.94,238.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012497469,6.45312976,238.94,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733012498160,6.45312976,238.94,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012498762,6.45312976,238.94,238.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012499963,6.45312976,238.94,238.91,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733012500258,6.45312976,238.94,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012501961,2.091,238.99,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012502165,6.45312976,238.96,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012503067,6.45312976,238.96,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733012503766,6.45312976,238.96,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012503960,6.45312976,238.96,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012505567,6.45312976,238.96,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012506265,6.45312976,238.94,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012507565,6.45312976,238.94,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012509765,2.5769,239.05,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012509970,2.5769,239.05,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733012510172,6.45312976,238.96,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012511772,6.45312976,238.96,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733012516977,6.45312976,238.96,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012517176,6.45312976,238.94,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012517879,6.45312976,238.94,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733012518266,6.45312976,238.94,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733012518472,6.45312976,238.92,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733012520177,1.2659,239.01,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012520178,6.45312976,238.94,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012521181,6.45312976,238.94,238.82,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733012521385,6.45312976,238.88,238.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012521576,6.45312976,238.88,238.82,7.78002976]
["bitfinex-derivatives","SOLF0:USTF0",1733012521772,6.45312976,238.86,238.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012522186,6.45312976,238.86,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012522373,6.45312976,238.86,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012522979,2.0916,238.92,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733012523279,6.45312976,238.89,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012523484,6.45312976,238.89,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733012523686,6.45312976,238.89,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012524386,6.45312976,238.89,238.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733012525587,6.45312976,238.89,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733012525884,6.45312976,238.87,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012526274,6.45312976,238.87,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012526484,2.5456,238.96,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012526485,6.45312976,238.85,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012527285,6.45312976,238.85,238.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012527478,6.45312976,238.82,238.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012527681,6.45312976,238.82,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733012527881,6.45312976,238.8,238.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012529193,8.54572976,238.8,238.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012529385,6.45312976,238.8,238.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012530791,6.45312976,238.8,238.67,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733012530988,6.45312976,238.74,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012531590,3.2426,238.87,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012531792,6.45312976,238.77,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733012531996,6.45312976,238.77,238.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012532188,6.45312976,238.77,238.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012533892,1.2426,238.87,238.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012534093,1.225,238.88,238.77,6.45312976]
["bitfinex-derivatives","SOLF0:USTF0",1733012534292,6.45312976,238.86,238.77,6.45312976]
["bitfinex-derivatives","SOLF0:USTF0",1733012534492,6.45312976,238.86,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012534693,6.45312976,238.86,238.83,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012535395,6.45312976,238.84,238.83,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012535799,6.45312976,238.84,238.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733012536395,6.45312976,238.84,238.81,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733012536599,6.45312976,238.84,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012537602,6.45312976,238.84,238.82,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1733012538200,6.45312976,238.84,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012539088,6.45312976,238.84,238.68,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733012539394,6.45312976,238.77,238.7,6.45312976]
["bitfinex-derivatives","SOLF0:USTF0",1733012540599,6.45312976,238.77,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733012540801,6.45312976,238.77,238.76,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733012541303,2.0923,238.83,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012541499,6.45312976,238.8,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733012543297,6.45312976,238.85,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733012543607,1.2157,238.9,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012543900,1.2251,238.91,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012544097,6.45312976,238.89,238.82,8.41312976]
["bitfinex-derivatives","SOLF0:USTF0",1733012544298,6.45312976,238.89,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012544500,6.45312976,238.89,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012544700,6.45312976,238.87,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012545501,6.45312976,238.9,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733012545697,6.45312976,238.93,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012545899,6.45312976,238.95,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012546900,55.99485085,238.98,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012547409,45.90013233,238.98,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012547598,45.90013233,238.98,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733012547797,45.90013233,238.98,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012548002,1.3252,239.0,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012548202,11.41991852,239.0,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012548603,13.51081852,239.0,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012549307,10.09471852,238.97,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012549909,10.09471852,238.97,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012550114,10.09471852,238.93,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012551215,10.09471852,238.96,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012552015,10.09471852,238.96,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733012552410,10.09471852,238.96,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012553015,10.09471852,238.96,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733012553209,10.09471852,238.96,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012553817,10.09471852,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733012554020,10.09471852,238.99,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012554413,10.09471852,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733012554608,10.09471852,238.96,238.84,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733012554812,10.09471852,238.96,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012555317,10.09471852,238.93,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012555507,10.09471852,238.9,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733012555708,10.09471852,238.9,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012559420,10.09471852,238.93,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733012560216,10.09471852,238.93,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733012560417,10.09471852,238.93,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012560816,1.3252,239.0,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733012560817,10.09471852,238.96,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733012562615,10.09471852,238.96,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733012564721,10.09471852,238.99,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733012564916,10.09471852,238.99,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012565621,10.09471852,238.99,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733012565824,10.09471852,238.99,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012566818,1.3252,239.0,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012568422,10.09471852,239.02,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733012568724,10.09471852,239.05,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012568926,6.45641819,239.02,238.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012569126,6.45641819,239.02,238.95,6.45641819]
["bitfinex-derivatives","SOLF0:USTF0",1733012569127,2.0901,239.09,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733012569325,6.45641819,239.03,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012570016,1.96,239.21,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012570325,6.45641819,239.06,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012570527,6.45641819,239.06,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733012571025,10.08467097,239.09,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733012571520,12.17477097,239.09,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733012572126,10.08467097,239.06,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012572724,10.08467097,239.06,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733012573822,10.08467097,239.06,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012575222,2.0904,239.05,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012575628,2.0904,239.05,238.92,10.08467097]
["bitfinex-derivatives","SOLF0:USTF0",1733012575824,2.0904,239.05,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733012576026,10.08467097,239.03,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012576928,10.08467097,239.03,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012577133,10.08467097,239.03,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012577535,10.08467097,239.03,238.89,10.08467097]
["bitfinex-derivatives","SOLF0:USTF0",1733012577735,10.08467097,239.03,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012578036,10.08467097,239.03,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733012578329,12.17537097,239.03,238.89,10.08467097]
["bitfinex-derivatives","SOLF0:USTF0",1733012578535,10.08467097,239.0,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012579534,10.08467097,239.0,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733012579731,10.08467097,239.0,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012580034,10.08467097,239.0,238.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012580233,10.08467097,239.0,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012580428,12.17557097,239.0,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012581034,10.08467097,239.0,238.87,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1733012581225,10.08467097,238.97,238.87,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1733012581536,10.08467097,238.94,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012581727,10.08467097,238.94,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733012581931,10.08467097,238.94,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012582331,12.17607097,238.94,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012582730,10.08467097,238.94,238.8,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733012583032,10.08467097,238.91,238.86,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1733012583226,10.08467097,238.91,238.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012583428,2.0918,238.9,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012583634,2.0918,238.9,238.8,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733012583836,10.08467097,238.91,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012584332,10.08467097,238.94,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012584733,12.17607097,238.94,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012584933,12.17607097,238.94,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012585335,2.0915,238.93,238.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733012585537,2.0915,238.93,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012585840,10.08467097,238.94,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012586140,12.17607097,238.94,238.88,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733012586841,10.08467097,238.94,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733012587545,10.08467097,238.94,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733012587835,10.08467097,238.91,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012588439,10.08467097,238.91,238.8,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733012588642,10.08467097,238.91,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012589040,10.08467097,238.91,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012589940,2.0918,238.9,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012590236,10.08467097,238.91,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012590439,12.17657097,238.88,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012590934,10.08467097,238.88,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012591143,10.08467097,238.88,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012591533,10.08467097,238.88,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012591738,10.08467097,238.88,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012592937,6.46562087,238.85,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012596545,6.46562087,238.85,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012596742,6.46562087,238.85,238.84,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012597341,6.46562087,238.87,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012597537,8.55772087,238.87,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012599647,6.46562087,238.87,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733012599844,6.46562087,238.82,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733012600048,2.533,238.89,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012600238,2.533,238.89,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012601044,2.0923,238.84,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012601249,6.46562087,238.82,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012601952,8.55802087,238.82,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733012602249,6.46562087,238.79,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012602651,6.46562087,238.81,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733012605243,2.533,238.89,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012605457,6.46562087,238.86,238.78,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012606448,6.46562087,238.84,238.78,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012607156,6.46562087,238.84,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012607350,6.46562087,238.84,238.83,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1733012608150,2.0919,238.88,238.83,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1733012608350,6.46562087,238.85,238.83,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1733012612250,6.46562087,238.85,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012612447,6.46562087,238.85,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012612648,6.46562087,238.83,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012613057,8.55792087,238.83,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012614153,2.0925,238.81,238.71,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733012614458,6.46562087,238.78,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012615153,6.46562087,238.78,238.73,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733012615354,6.46562087,238.78,238.71,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733012615558,6.46562087,238.76,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012616160,2.0926,238.8,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012616351,6.46562087,238.77,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012616550,6.46562087,238.77,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733012616747,6.46562087,238.77,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012617059,6.46562087,238.77,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733012618762,6.46562087,238.77,238.76,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733012619157,6.46562087,238.79,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012619961,6.46562087,238.81,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733012620162,6.46562087,238.81,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012620664,6.46562087,238.83,238.8,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1733012620967,6.46562087,238.83,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012621964,6.46562087,238.83,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733012622369,6.46562087,238.83,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012622564,6.46562087,238.83,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733012623166,3.3842,238.9,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733012623367,6.46562087,238.86,238.85,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1733012626972,6.46562087,238.86,238.75,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012627172,6.46562087,238.82,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012628071,6.46562087,238.82,238.81,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733012628368,6.46562087,238.82,238.81,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1733012628962,6.46562087,238.82,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012630673,1.2925,238.9,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012630867,6.46562087,238.87,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012631273,6.46562087,238.87,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733012631575,6.46562087,238.87,238.86,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1733012631774,45.90845617,238.94,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733012632069,6.46562087,238.92,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012635978,8.55712087,238.92,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012640179,2.092,238.87,238.74,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733012640376,6.46562087,238.85,238.78,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012640581,6.46562087,238.85,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012641780,6.46562087,238.85,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733012641978,6.46562087,238.85,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012642183,6.46562087,238.85,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012642380,6.46562087,238.85,238.76,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012642381,6.46562087,238.85,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012642578,6.46562087,238.85,238.82,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1733012642774,6.46562087,238.85,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012642982,6.46562087,238.87,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012643183,6.46562087,238.87,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012643384,6.46562087,238.87,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012644583,45.90845617,238.94,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012644782,6.46562087,238.92,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012645187,6.46562087,238.92,238.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733012645383,6.46562087,238.92,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012645783,6.46562087,238.92,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733012648594,6.46562087,238.9,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733012648787,6.46562087,238.9,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733012649187,8.55732087,238.9,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012649386,6.46562087,238.88,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012652493,2.0916,238.92,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733012652791,6.46562087,238.89,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733012653183,2.0915,238.94,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733012653387,6.46562087,238.92,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733012653687,6.46562087,238.92,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733012653888,6.46562087,238.92,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012654497,6.46562087,238.92,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733012654689,1.2179,238.98,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012654894,6.46562087,238.93,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733012655093,6.46562087,238.93,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012657494,2.0914,238.95,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012657701,6.46562087,238.93,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012660994,8.55712087,238.93,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012664092,6.46562087,238.93,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012664295,6.46562087,238.92,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012665099,8.55712087,238.92,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012670605,6.46562087,238.92,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012670809,6.46562087,238.88,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012671608,6.46562087,238.88,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012671809,6.46562087,238.84,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012672310,8.55792087,238.84,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012672708,2.0923,238.84,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012673011,8.55792087,238.84,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012674511,8.55792087,238.84,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733012674702,6.46562087,238.82,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012676013,8.55802087,238.82,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012677207,6.46562087,238.82,238.73,7.73422087]
["bitfinex-derivatives","SOLF0:USTF0",1733012677413,6.46562087,238.8,238.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012678110,2.0925,238.81,238.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012678310,6.46562087,238.8,238.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012679013,6.46562087,238.8,238.74,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012679514,6.46562087,238.8,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733012679811,1.3079,238.89,238.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012680016,6.46562087,238.85,238.78,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012680313,6.46562087,238.85,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733012680508,6.46562087,238.87,238.8,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012680714,6.46562087,238.87,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012680914,6.46562087,238.87,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012682215,6.46562087,238.87,238.84,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1733012683711,6.46562087,238.91,238.84,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012683912,1.2273,239.0,238.84,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012684110,6.46562087,238.92,238.84,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012684315,6.46562087,238.92,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733012684516,6.46562087,238.92,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012685018,6.46562087,238.91,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012685515,6.46562087,238.91,238.89,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1733012688317,6.46562087,238.91,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012688519,6.46562087,238.91,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733012688915,1.2273,239.0,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733012689218,6.46562087,238.92,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733012690622,6.46562087,238.93,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012691315,2.0912,238.96,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012691514,6.46562087,238.97,238.9,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012691726,2.6502,239.01,238.9,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012691919,6.46562087,238.98,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733012692120,6.46562087,238.98,238.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012692619,6.46562087,239.03,238.96,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012693016,6.46562087,239.03,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733012693218,6.46562087,239.03,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012695532,1.2208,239.09,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012695819,6.46562087,239.05,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012696224,6.46562087,239.07,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012696923,6.46562087,239.07,239.02,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1733012697121,1.2133,239.15,239.02,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012697325,6.46562087,239.1,239.02,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012697824,8.55562087,239.1,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733012698225,6.46562087,239.1,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733012698926,6.46562087,239.08,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733012700425,8.55582087,239.08,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733012700722,1.2133,239.15,239.02,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012700926,6.46562087,239.1,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012701232,6.46562087,239.1,239.02,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012701430,8.55572087,239.1,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733012702928,6.46562087,239.08,239.02,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1733012703129,6.46562087,239.06,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012703326,6.46562087,239.04,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012703916,6.46562087,239.04,238.98,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733012704121,1.2133,239.15,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012704122,6.46562087,239.02,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012704327,6.46562087,239.04,239.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012704829,8.55612087,239.04,239.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012705319,6.46562087,239.04,239.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012705518,47.08170358,239.15,238.89,34.70943573]
["bitfinex-derivatives","SOLF0:USTF0",1733012705519,6.46562087,239.02,239.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012705921,47.08170358,239.15,239.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012706225,6.46562087,239.07,239.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012706428,47.08170358,239.15,239.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012706429,2.0901,239.09,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733012706627,2.0901,239.09,239.03,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012707330,6.46562087,239.1,239.03,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012707521,6.46562087,239.09,239.03,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012707722,6.46562087,239.1,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733012707930,6.46562087,239.1,239.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012708123,8.55562087,239.1,239.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012708826,2.0901,239.09,239.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012709226,47.08170358,239.15,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012709227,6.46562087,239.08,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012709527,6.46562087,239.04,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012710628,2.0906,239.03,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012711029,8.55612087,239.04,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012711431,6.46562087,239.04,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012711923,2.0906,239.03,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012713234,6.46562087,239.04,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012714335,2.0905,239.05,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012714930,47.08170358,239.15,239.02,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1733012715125,6.46562087,239.08,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012715631,6.46562087,239.08,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733012716029,6.46562087,239.06,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012716427,47.08170358,239.15,239.03,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012716634,6.46562087,239.1,239.03,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012717233,2.09,239.11,239.05,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733012717543,8.55562087,239.11,239.05,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733012718242,6.46562087,239.09,239.05,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733012720846,6.46562087,239.06,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012721940,8.55592087,239.06,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012722337,6.46562087,239.08,239.02,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012722535,8.55582087,239.08,239.02,10.49622087]
["bitfinex-derivatives","SOLF0:USTF0",1733012723338,47.08170358,239.15,239.02,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012723540,2.0899,239.12,239.06,8.55592087]
["bitfinex-derivatives","SOLF0:USTF0",1733012723745,6.46562087,239.11,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012724340,8.55562087,239.11,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012725345,2.09,239.11,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012725543,1.2133,239.15,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012725842,6.46562087,239.19,239.11,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012726044,6.46562087,239.19,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012726445,2.0893,239.18,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012726638,6.46562087,239.19,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012726840,1.94,239.29,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012727041,2.0892,239.19,239.13,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012727337,6.46562087,239.17,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012728147,8.55502087,239.17,239.12,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1733012730351,6.46562087,239.17,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733012730549,6.46562087,239.17,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012730751,6.46562087,239.19,239.12,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012731349,6.46562087,239.17,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012731855,6.46562087,239.17,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733012732148,47.90100983,239.27,239.12,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012732346,6.46562087,239.19,239.12,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012733144,2.0891,239.2,239.14,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733012733549,6.46562087,239.19,239.12,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012733747,6.46562087,239.19,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733012734149,8.55482087,239.19,239.13,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733012734350,8.55482087,239.19,239.12,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012735952,8.55482087,239.19,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733012736352,47.90100983,239.27,239.12,8.40562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012736552,2.0891,239.21,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733012736850,6.46562087,239.2,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012737951,8.55472087,239.2,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012739755,2.0892,239.19,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012740151,47.90100983,239.27,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012740350,6.46562087,239.19,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012741352,2.0891,239.2,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012745363,2.0893,239.18,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012745557,6.46562087,239.19,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012747163,2.0893,239.18,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012748462,6.46562087,239.23,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012748851,45.84488957,239.27,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012749051,6.46562087,239.24,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012749458,2.089,239.22,239.17,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1733012749761,6.46562087,239.22,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012750162,2.0891,239.2,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012753259,6.46562087,239.22,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012753459,2.089,239.21,239.17,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1733012754263,2.0891,239.2,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012754562,45.84488957,239.27,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012754754,6.46562087,239.23,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012754955,2.0891,239.2,239.17,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733012755150,2.0891,239.2,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012759864,2.0888,239.23,239.19,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733012760167,52.31051044,239.27,239.2,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012760564,2.0888,239.24,239.2,8.55472087]
["bitfinex-derivatives","SOLF0:USTF0",1733012760766,52.31051044,239.27,239.2,8.55472087]
["bitfinex-derivatives","SOLF0:USTF0",1733012760970,6.46562087,239.25,239.18,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012761272,2.0889,239.23,239.18,8.55482087]
["bitfinex-derivatives","SOLF0:USTF0",1733012761863,2.0889,239.23,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733012763571,45.84488957,239.27,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733012763763,6.46562087,239.22,239.06,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733012763960,2.0892,239.2,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733012764167,2.0892,239.2,239.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012765271,2.0892,239.2,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733012765470,2.0892,239.2,239.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012766070,45.84488957,239.27,239.18,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012766366,52.31051044,239.27,239.2,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012766569,2.0887,239.25,239.2,8.55472087]
["bitfinex-derivatives","SOLF0:USTF0",1733012766777,45.84488957,239.27,239.2,8.55472087]
["bitfinex-derivatives","SOLF0:USTF0",1733012767865,6.46562087,239.26,239.2,8.55472087]
["bitfinex-derivatives","SOLF0:USTF0",1733012768170,2.0888,239.24,239.2,8.55472087]
["bitfinex-derivatives","SOLF0:USTF0",1733012768972,2.0888,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733012769266,2.0888,239.24,239.18,6.46562087]
["bitfinex-derivatives","SOLF0:USTF0",1733012769767,2.0889,239.23,239.18,8.55482087]
["bitfinex-derivatives","SOLF0:USTF0",1733012769967,6.46562087,239.22,239.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012770464,2.0892,239.2,239.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012770866,2.0892,239.2,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733012771167,2.0892,239.2,239.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012772066,6.46562087,239.22,239.05,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733012772067,6.46562087,239.18,239.05,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733012772268,2.0903,239.07,239.03,34.69164225]
["bitfinex-derivatives","SOLF0:USTF0",1733012772468,2.0903,239.07,238.98,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733012772469,6.46562087,239.08,239.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012772773,6.46562087,239.06,239.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012774870,10.08722249,239.11,239.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012775466,2.0906,239.03,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733012775670,1.2806,239.1,238.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012775975,2.0907,239.02,238.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733012776871,2.0908,239.01,238.91,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733012777065,10.08722249,239.02,238.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012777689,2.0911,238.97,238.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012779274,10.08722249,239.02,238.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012779468,2.091,238.99,238.92,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733012779772,10.08722249,239.02,238.92,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733012781078,2.091,238.98,238.92,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733012781782,10.08722249,239.02,238.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012781976,2.091,238.99,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733012782977,10.08722249,239.05,238.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012783179,2.0908,239.01,238.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012783475,1.2855,239.06,238.94,10.08722249]
["bitfinex-derivatives","SOLF0:USTF0",1733012783978,2.0906,239.04,238.94,10.08722249]
["bitfinex-derivatives","SOLF0:USTF0",1733012784276,1.2855,239.06,238.97,10.08722249]
["bitfinex-derivatives","SOLF0:USTF0",1733012784476,1.2855,239.06,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012785280,2.0905,239.04,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733012785477,1.2855,239.06,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012785675,1.2828,239.07,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012785876,3.373,239.07,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733012786078,1.2828,239.07,239.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012786778,10.08722249,239.11,239.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012787876,2.0902,239.07,239.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012788086,10.08722249,239.11,239.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012788280,10.08722249,239.08,238.94,11.31082249]
["bitfinex-derivatives","SOLF0:USTF0",1733012788486,10.08722249,239.08,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012788876,2.0906,239.03,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733012789080,1.3009,239.15,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012789081,10.08722249,239.05,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012789376,10.08722249,239.05,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012789682,10.08722249,239.05,238.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012790083,2.0909,239.0,238.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012790477,10.08722249,239.05,238.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012790684,1.2202,239.04,238.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012790885,10.08722249,239.02,238.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1733012791183,10.08722249,239.02,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012791487,2.0909,239.0,238.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012791880,10.08722249,239.02,238.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012792482,10.08722249,239.02,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733012792483,2.091,238.99,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733012793081,2.0909,239.0,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733012793381,10.08722249,239.02,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733012793787,1.2202,239.04,238.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012793986,1.2202,239.04,238.93,10.08722249]
["bitfinex-derivatives","SOLF0:USTF0",1733012794287,3.3108,239.04,238.93,10.08722249]
["bitfinex-derivatives","SOLF0:USTF0",1733012794487,1.2202,239.04,238.93,10.08722249]
["bitfinex-derivatives","SOLF0:USTF0",1733012794786,2.0908,239.01,238.93,10.08722249]
["bitfinex-derivatives","SOLF0:USTF0",1733012794991,2.0908,239.01,238.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012795187,2.0908,239.01,238.94,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733012795381,2.0909,239.0,238.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012795685,1.2202,239.04,238.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012797188,10.08722249,239.02,238.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012797374,10.08722249,239.02,238.87,10.08722249]
["bitfinex-derivatives","SOLF0:USTF0",1733012797579,2.0913,238.95,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012797787,2.0913,238.95,238.84,10.08722249]
["bitfinex-derivatives","SOLF0:USTF0",1733012797987,2.0913,238.95,238.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012798179,2.0913,238.95,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733012798384,2.0913,238.95,238.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012799288,2.0913,238.95,238.91,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733012801788,2.0913,238.95,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733012801985,2.0913,238.95,238.91,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733012802587,10.08722249,238.96,238.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012802783,10.08722249,238.96,238.89,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733012803385,10.08722249,238.96,238.82,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1733012803386,2.0916,238.92,238.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733012803694,10.08722249,238.96,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012803989,10.08722249,238.96,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012804182,2.0916,238.92,238.87,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1733012805278,2.0916,238.92,238.82,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1733012805279,2.0917,238.91,238.82,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1733012805481,2.0917,238.91,238.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012805679,10.08722249,238.93,238.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012806083,2.0917,238.9,238.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012806688,2.0917,238.9,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733012807386,2.0918,238.89,238.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012807688,10.08722249,238.93,238.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012807891,2.0918,238.89,238.84,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733012808989,8.55688346,238.89,238.84,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733012811799,6.46508346,238.89,238.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733012812499,6.46508346,238.89,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012813199,8.55688346,238.89,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012813795,6.46508346,238.89,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733012815503,6.46508346,238.87,238.62,116.7655953]
["bitfinex-derivatives","SOLF0:USTF0",1733012815690,6.46508346,238.85,238.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012815896,6.46508346,238.83,238.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012816297,6.46508346,238.83,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733012816493,6.46508346,238.83,238.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012817201,6.46508346,238.83,238.76,60.67077448]
["bitfinex-derivatives","SOLF0:USTF0",1733012817403,6.46508346,238.83,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733012818800,6.46508346,238.83,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012819002,6.46508346,238.81,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733012819315,6.46508346,238.81,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012820297,6.46508346,238.81,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733012820606,6.46508346,238.79,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012821305,1.3019,238.89,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012821505,6.46508346,238.78,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012822899,6.46508346,238.81,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012824802,6.46508346,238.8,238.76,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733012826102,6.46508346,238.8,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733012826910,6.46508346,238.8,238.76,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733012827407,6.46508346,238.78,238.6,36.8486]
["bitfinex-derivatives","SOLF0:USTF0",1733012827606,1.96,238.85,238.66,6.46508346]
["bitfinex-derivatives","SOLF0:USTF0",1733012827607,6.46508346,238.74,238.66,6.46508346]
["bitfinex-derivatives","SOLF0:USTF0",1733012827809,1.96,238.85,238.67,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733012827810,6.46508346,238.72,238.67,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733012828304,6.46508346,238.7,238.65,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733012828505,6.46508346,238.7,238.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012829709,8.55858346,238.7,238.66,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1733012830604,2.6567,238.77,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733012830605,2.0938,238.66,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733012830908,6.46508346,238.65,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012831098,6.46508346,238.65,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012832307,6.46508346,238.65,238.62,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733012833303,1.3094,238.74,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012833503,1.96,238.85,238.67,6.46508346]
["bitfinex-derivatives","SOLF0:USTF0",1733012833709,6.46508346,238.74,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012833913,3.9228,238.89,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012833914,6.46508346,238.72,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012834811,10.11517877,238.75,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012835015,2.0933,238.72,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012836111,10.11517877,238.72,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012837221,2.0935,238.7,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012838113,12.20857877,238.72,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012838409,10.11517877,238.75,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012839117,2.0932,238.73,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733012839321,10.11517877,238.75,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733012839521,2.0929,238.78,238.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733012839822,1.2861,238.79,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012839823,10.11517877,238.75,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012840021,10.11517877,238.72,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012840320,10.11517877,238.72,238.68,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733012840521,10.11517877,238.72,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012842120,10.11517877,238.72,238.69,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733012842316,1.2861,238.79,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012842617,11.43157877,238.8,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733012843016,13.52417877,238.8,238.74,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1733012843222,11.43157877,238.8,238.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012843519,10.11517877,238.83,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733012845517,10.11517877,238.86,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012846025,1.2176,238.88,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012846922,1.2176,238.88,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733012847117,1.2176,238.88,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012849023,2.092,238.87,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733012849923,10.11517877,238.86,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733012850123,10.11517877,238.83,238.75,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733012850321,10.11517877,238.83,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012850919,10.11517877,238.83,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733012851124,10.11517877,238.83,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012852930,12.20727877,238.86,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012853427,10.11517877,238.86,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012853728,1.2176,238.88,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012854425,2.092,238.87,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012855423,2.092,238.87,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733012855626,2.092,238.87,238.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012858726,10.11517877,238.89,238.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012859226,12.20677877,238.92,238.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012860235,10.11517877,238.92,238.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012860423,10.11517877,238.95,238.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012860821,10.11517877,238.95,238.84,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733012861427,1.2634,238.97,238.84,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733012862232,3.3545,238.97,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733012862431,3.3545,238.97,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012862631,10.11517877,238.98,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012862933,45.8951982,239.01,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012863133,56.01037697,239.01,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012863427,10.11517877,238.99,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012864132,2.091,238.98,238.93,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733012864535,2.091,238.98,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012864734,2.091,238.98,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733012866233,12.20637877,238.96,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012867531,10.11517877,238.96,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012868727,10.11517877,238.99,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733012869229,2.0907,239.02,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733012869425,1.2393,239.03,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733012869626,1.2393,239.03,238.98,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733012871141,2.0907,239.02,238.98,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733012873138,2.0907,239.02,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012874745,2.0907,239.02,238.98,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733012874945,6.45878236,238.99,238.98,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733012875142,6.45878236,238.99,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012877743,6.45878236,239.0,238.98,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733012877941,6.45878236,239.0,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012878443,6.45878236,239.04,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012878653,6.45878236,239.02,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012879149,6.45878236,239.02,238.98,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733012879361,6.45878236,239.0,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012879555,6.45878236,238.95,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012880659,6.45878236,238.95,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733012880961,2.091,238.99,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733012881159,10.09469517,239.0,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012881560,10.09469517,239.03,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733012882160,12.18539517,239.03,238.98,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733012882355,12.18539517,239.03,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012883062,12.18539517,239.03,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733012883961,2.0907,239.03,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733012885761,2.0905,239.05,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733012886260,12.74069517,239.06,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012886467,10.09469517,239.06,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012886667,10.09469517,239.06,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733012886967,2.0903,239.07,239.03,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1733012887461,11.33339517,239.09,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012887462,2.0903,239.06,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012888061,2.0902,239.08,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012888269,10.09469517,239.06,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012889160,12.18499517,239.06,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012889764,10.09469517,239.06,239.03,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1733012890269,12.18499517,239.06,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012891767,2.0905,239.05,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012893272,10.09469517,239.06,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012893571,2.0902,239.08,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733012896465,2.0902,239.07,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012897567,11.33339517,239.09,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012897765,10.09469517,239.09,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012897966,55.97058552,239.12,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012898164,45.87589035,239.12,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012898365,13.95269517,239.15,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012898569,13.95269517,239.15,239.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733012898765,13.95269517,239.15,239.11,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733012899970,16.04229517,239.15,239.11,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733012900270,13.47739517,239.15,239.11,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733012900466,10.09469517,239.18,239.12,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733012900671,2.0894,239.17,239.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012901371,3.8276,239.22,239.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012901563,2.0892,239.19,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733012904474,12.18369517,239.21,239.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012904975,6.4481344,239.19,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733012905167,2.0889,239.23,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012905470,6.4481344,239.22,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012906766,2.0889,239.23,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012907974,2.0889,239.23,239.18,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733012908374,31.62450265,239.24,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012908578,31.62450265,239.24,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733012909267,2.0885,239.27,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733012909467,2.0885,239.27,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012909672,10.07336641,239.29,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012910375,2.0884,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733012910678,12.16166641,239.29,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733012910872,10.07336641,239.29,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012911174,10.07336641,239.26,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012911673,10.07336641,239.26,239.14,10.07336641]
["bitfinex-derivatives","SOLF0:USTF0",1733012911874,10.07336641,239.26,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012912074,10.07336641,239.26,239.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012912673,2.0888,239.23,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733012913471,2.0888,239.23,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733012914374,2.0888,239.23,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012916976,10.07336641,239.26,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012917181,2.0889,239.22,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012920075,10.07336641,239.23,239.12,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733012920281,10.07336641,239.23,239.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012920590,2.0893,239.18,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733012920975,10.07336641,239.2,239.07,10.07336641]
["bitfinex-derivatives","SOLF0:USTF0",1733012921184,2.0895,239.16,239.11,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733012921780,10.07336641,239.2,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012921984,10.07336641,239.2,239.12,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1733012923382,2.0893,239.19,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733012923583,2.0893,239.19,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012924090,2.0893,239.19,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733012924687,2.0893,239.18,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733012925089,2.0891,239.2,239.12,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1733012925288,10.07336641,239.23,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012925484,10.07336641,239.23,239.12,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1733012925692,10.07336641,239.23,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012926294,2.0893,239.18,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733012927289,2.0892,239.19,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733012927690,10.07336641,239.23,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012927887,2.0889,239.23,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012928197,2.0889,239.23,239.13,10.07336641]
["bitfinex-derivatives","SOLF0:USTF0",1733012928891,2.0884,239.29,239.2,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733012929092,31.61080808,239.34,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012929303,6.44609425,239.28,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012930789,6.44609425,239.28,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733012931098,31.61080808,239.34,239.22,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733012931698,6.44609425,239.3,239.22,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733012932095,6.44609425,239.3,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733012932299,6.44609425,239.3,239.22,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733012933201,6.44609425,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733012933402,31.61080808,239.34,239.13,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733012933403,6.44609425,239.32,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012933603,6.44609425,239.32,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012933803,6.44609425,239.32,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733012934001,6.44609425,239.32,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012934204,31.61080808,239.34,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012934205,6.44609425,239.3,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012936001,6.44609425,239.3,239.27,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1733012938006,2.0881,239.32,239.27,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1733012938206,6.44609425,239.31,239.27,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1733012941305,2.0881,239.32,239.27,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1733012941505,6.44609425,239.31,239.27,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1733012941706,8.53429425,239.31,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012944103,2.0884,239.28,239.18,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733012944298,2.0884,239.28,239.22,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733012944506,6.44609425,239.29,239.22,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733012945210,8.53439425,239.29,239.25,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733012945408,8.53439425,239.29,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012949607,2.0884,239.28,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012949912,2.0884,239.28,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012950208,6.44609425,239.29,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012951309,45.82874267,239.36,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012951513,6.44609425,239.33,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012952111,8.53409425,239.33,239.28,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733012952811,6.44609425,239.33,239.28,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733012953008,2.0881,239.32,239.28,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733012953214,6.44609425,239.31,239.28,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733012953809,6.44609425,239.29,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012954004,6.44609425,239.29,239.18,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733012954005,6.44609425,239.29,239.21,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733012954207,2.0884,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733012954406,6.44609425,239.25,239.18,9.08109425]
["bitfinex-derivatives","SOLF0:USTF0",1733012954615,6.44609425,239.25,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012955517,8.53479425,239.25,239.21,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733012956913,6.44609425,239.23,239.13,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733012957114,1.94,239.35,239.14,8.38609425]
["bitfinex-derivatives","SOLF0:USTF0",1733012957115,6.44609425,239.21,239.14,8.38609425]
["bitfinex-derivatives","SOLF0:USTF0",1733012957713,2.0888,239.24,239.19,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733012958013,6.44609425,239.23,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012958617,8.53489425,239.24,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012958918,6.44609425,239.27,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733012959910,8.53459425,239.27,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733012960515,6.44609425,239.25,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733012962525,6.44609425,239.25,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733012966726,6.44609425,239.25,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012966929,6.44609425,239.25,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733012967727,6.44609425,239.27,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733012968022,2.0884,239.29,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012968230,6.44609425,239.31,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012968431,6.44609425,239.31,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733012969422,6.44609425,239.31,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733012970326,6.44609425,239.31,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012972826,6.44609425,239.31,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733012973032,6.44609425,239.31,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012973328,6.44609425,239.31,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733012973532,6.44609425,239.27,239.21,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733012973735,6.44609425,239.25,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012973931,6.44609425,239.25,239.22,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1733012974534,8.53479425,239.25,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012974732,8.53479425,239.25,239.22,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1733012975638,8.53479425,239.25,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012976533,6.44609425,239.25,239.18,0.15479]
["bitfinex-derivatives","SOLF0:USTF0",1733012976733,6.44609425,239.25,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733012978838,6.44609425,239.23,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733012979236,6.44609425,239.23,239.19,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1733012979633,6.44609425,239.23,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012980140,6.44609425,239.23,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012980436,6.44609425,239.23,239.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1733012980641,8.53499425,239.23,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012980843,6.44609425,239.23,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012981744,8.53489425,239.23,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012982939,6.44609425,239.23,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012983143,6.44609425,239.23,239.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1733012983743,6.44609425,239.23,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012984045,6.44609425,239.25,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012984745,6.44609425,239.27,239.2,8.38609425]
["bitfinex-derivatives","SOLF0:USTF0",1733012985341,6.44609425,239.27,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733012985747,8.53459425,239.27,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733012987036,6.44609425,239.29,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012987240,2.0882,239.3,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012987643,6.44609425,239.31,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012987849,8.53429425,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733012988937,6.44609425,239.29,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733012991247,6.44609425,239.29,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733012991650,45.82528669,239.34,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012991962,6.44609425,239.29,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733012992449,6.44609425,239.29,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733012995751,2.0881,239.32,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733012995946,45.82528669,239.34,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733012996147,45.82528669,239.34,239.26,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733012996351,6.44609425,239.33,239.26,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733012997155,6.44609425,239.33,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733012997354,6.44609425,239.33,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013000254,1.2905,239.39,239.28,4.80573838]
["bitfinex-derivatives","SOLF0:USTF0",1733013000554,6.44609425,239.36,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013000856,2.0876,239.37,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733013001059,6.44609425,239.35,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733013001259,6.44609425,239.35,239.3,0.4880223]
["bitfinex-derivatives","SOLF0:USTF0",1733013001453,6.44609425,239.35,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013002358,6.44609425,239.35,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733013002558,6.44609425,239.35,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013002961,6.44609425,239.35,239.33,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733013003157,6.44609425,239.35,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013003659,6.44609425,239.35,239.33,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733013003859,6.44609425,239.35,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013004049,6.44609425,239.33,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733013004250,6.44609425,239.31,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013004559,6.44609425,239.31,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013004560,6.44609425,239.29,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013005561,6.44609425,239.29,239.27,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1733013005759,6.44609425,239.29,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013006058,8.53439425,239.29,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013007455,8.53439425,239.29,239.22,34.66798554]
["bitfinex-derivatives","SOLF0:USTF0",1733013007456,8.53439425,239.29,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013007759,8.53439425,239.29,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013008161,8.53439425,239.29,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733013008456,6.44609425,239.27,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013008859,6.44609425,239.29,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013009057,8.53439425,239.29,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013009863,6.44609425,239.27,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013010361,6.44609425,239.27,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013010962,6.44609425,239.27,239.17,6.59455425]
["bitfinex-derivatives","SOLF0:USTF0",1733013011164,6.44609425,239.24,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013011559,6.44609425,239.24,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733013012162,2.0887,239.25,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733013012357,3.7556,239.3,239.21,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013012358,8.53449425,239.29,239.21,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013012856,8.53449425,239.29,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733013013066,8.53449425,239.29,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013013567,8.53449425,239.29,239.24,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733013013772,8.53449425,239.29,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013014063,1.94,239.36,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013014261,6.44609425,239.32,239.25,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013014459,1.2644,239.38,239.27,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013014658,6.44609425,239.35,239.29,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013014863,6.44609425,239.35,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013015267,6.44609425,239.35,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733013015868,6.44609425,239.35,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733013017057,2.0876,239.37,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733013017265,6.44609425,239.36,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733013017568,6.44609425,239.36,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013018270,8.53379425,239.36,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013018964,6.44609425,239.34,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013019865,8.53399425,239.34,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013020661,8.53399425,239.34,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013021070,6.44609425,239.34,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013022564,2.0877,239.37,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013022874,6.44609425,239.36,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013023865,6.44609425,239.36,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733013026170,6.44609425,239.36,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733013026373,1.2521,239.4,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013026374,6.44609425,239.37,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013026969,6.44609425,239.37,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733013027369,2.0875,239.39,239.32,8.38609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013027575,6.44609425,239.38,239.32,8.38609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013027774,6.44609425,239.38,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013028373,6.44609425,239.36,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733013028574,6.44609425,239.36,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013028776,6.44609425,239.36,239.35,0.79135494]
["bitfinex-derivatives","SOLF0:USTF0",1733013029382,2.0875,239.39,239.35,2.87915494]
["bitfinex-derivatives","SOLF0:USTF0",1733013029577,6.44609425,239.37,239.35,2.87915494]
["bitfinex-derivatives","SOLF0:USTF0",1733013029878,2.0875,239.39,239.35,2.87915494]
["bitfinex-derivatives","SOLF0:USTF0",1733013030176,2.0874,239.4,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733013030384,6.44609425,239.38,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733013030576,6.44609425,239.38,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013031682,6.44609425,239.38,239.37,0.64960686]
["bitfinex-derivatives","SOLF0:USTF0",1733013033082,8.53359425,239.38,239.37,0.64960686]
["bitfinex-derivatives","SOLF0:USTF0",1733013035384,8.53359425,239.38,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013035385,2.0879,239.35,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013035580,2.0879,239.35,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013037783,2.0877,239.36,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013037994,6.44609425,239.34,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013039385,3.2516,239.44,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013039586,6.44609425,239.38,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013040586,1.3116,239.44,239.33,8.38609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013040791,6.44609425,239.41,239.35,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013040987,231.3676765,239.55,239.37,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013041181,6.44609425,239.47,239.39,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013041381,6.44609425,239.47,239.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013042089,8.53289425,239.47,239.42,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733013043986,8.53289425,239.47,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733013047796,6.44609425,239.45,239.42,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733013047993,2.0868,239.47,239.42,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733013048188,2.0865,239.5,239.41,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013048387,6.44609425,239.49,239.41,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013048793,6.44609425,239.49,239.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013048992,6.44609425,239.45,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733013049192,6.44609425,239.45,239.39,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013049394,6.44609425,239.45,239.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013049792,2.0867,239.48,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733013049992,6.44609425,239.46,239.41,1.37459367]
["bitfinex-derivatives","SOLF0:USTF0",1733013050394,6.44609425,239.46,239.39,3.62309042]
["bitfinex-derivatives","SOLF0:USTF0",1733013050696,6.44609425,239.46,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733013051494,2.1163277,239.55,239.41,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013051694,6.44609425,239.48,239.41,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013051996,6.44609425,239.46,239.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013052202,6.44609425,239.46,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733013052497,6.44609425,239.46,239.4,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013052893,2.0867,239.48,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733013053093,6.44609425,239.47,239.4,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013053493,6.44609425,239.47,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733013053694,6.44609425,239.47,239.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013054701,6.44609425,239.47,239.45,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1733013055793,6.44609425,239.47,239.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013056198,8.53289425,239.47,239.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013056399,6.44609425,239.47,239.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013060206,8.53289425,239.47,239.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013060602,6.44609425,239.47,239.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1733013060802,6.44609425,239.44,239.35,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013061005,6.44609425,239.4,239.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013061205,6.44609425,239.4,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733013061407,6.44609425,239.42,239.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013061902,6.44609425,239.42,239.35,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013062101,6.44609425,239.42,239.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013062500,6.44609425,239.42,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733013063005,8.53329425,239.42,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733013063204,8.53329425,239.42,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733013064205,2.0873,239.41,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733013064404,3.7805,239.49,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733013064602,6.44609425,239.41,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733013065211,8.53339425,239.41,239.36,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733013065406,3.7805,239.49,239.31,0.22227]
["bitfinex-derivatives","SOLF0:USTF0",1733013065407,6.44609425,239.37,239.31,0.22227]
["bitfinex-derivatives","SOLF0:USTF0",1733013065709,6.44609425,239.33,239.31,2.14227]
["bitfinex-derivatives","SOLF0:USTF0",1733013066010,8.53409425,239.33,239.31,2.14227]
["bitfinex-derivatives","SOLF0:USTF0",1733013066206,6.44609425,239.33,239.31,2.14227]
["bitfinex-derivatives","SOLF0:USTF0",1733013066603,45.81304119,239.44,239.31,2.14227]
["bitfinex-derivatives","SOLF0:USTF0",1733013066804,6.44609425,239.36,239.31,2.14227]
["bitfinex-derivatives","SOLF0:USTF0",1733013067099,6.44609425,239.36,239.31,4.23037]
["bitfinex-derivatives","SOLF0:USTF0",1733013067304,6.44609425,239.34,239.31,4.23037]
["bitfinex-derivatives","SOLF0:USTF0",1733013068008,6.44609425,239.36,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733013069803,6.44609425,239.36,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013070002,3.7805,239.49,239.34,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013070201,6.44609425,239.42,239.34,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013070903,6.44609425,239.38,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013071111,6.44609425,239.38,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733013071312,6.44609425,239.4,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013071812,3.7805,239.49,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013071813,6.44609425,239.43,239.37,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013072108,6.44609425,239.43,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013072512,6.44609425,239.43,239.4,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733013073111,6.44609425,239.41,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733013073611,6.44609425,239.41,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013074106,2.0871,239.43,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013074310,6.44609425,239.41,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013074813,6.44609425,239.39,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013075004,6.44609425,239.41,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013075611,8.53339425,239.41,239.37,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1733013076015,6.44609425,239.39,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013076314,6.44609425,239.39,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013077311,6.44609425,239.41,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733013077813,6.44609425,239.43,239.36,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013078214,8.53329425,239.43,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733013078812,2.0872,239.42,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733013080915,8.53339425,239.41,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013081313,6.44609425,239.42,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013082914,6.44609425,239.42,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733013083115,6.44609425,239.42,239.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013083515,6.44609425,239.42,239.4,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1733013084517,35.36977874,239.49,239.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013084718,6.44609425,239.46,239.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013084910,8.53309425,239.44,239.4,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1733013085117,6.44609425,239.42,239.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013085715,6.44609425,239.42,239.35,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013085912,6.44609425,239.4,239.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013086117,2.0872,239.42,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013086318,6.44609425,239.41,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013086520,6.44609425,239.41,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733013089922,6.44609425,239.39,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013090318,6.44609425,239.39,239.25,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1733013090319,6.44609425,239.39,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013090526,6.44609425,239.37,239.28,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013090714,6.44609425,239.35,239.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013091830,6.44609425,239.35,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733013092822,6.44609425,239.35,239.28,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013092823,2.0877,239.36,239.3,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013093125,6.44609425,239.37,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013093525,6.44609425,239.37,239.33,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733013093725,8.53369425,239.37,239.33,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733013095818,6.44609425,239.35,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013096023,6.44609425,239.33,239.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013098831,2.0881,239.32,239.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013099033,6.44609425,239.31,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013099233,6.44609425,239.29,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013099435,6.44609425,239.29,239.27,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1733013100032,6.44609425,239.31,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013100336,6.44609425,239.31,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733013100535,8.53409425,239.33,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733013100935,8.53409425,239.33,239.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013101235,2.0877,239.36,239.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013101534,8.53379425,239.36,239.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013101731,6.44609425,239.38,239.31,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013101932,8.53369425,239.38,239.31,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013102128,8.53369425,239.38,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733013102725,6.44609425,239.36,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733013102924,6.44609425,239.36,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733013103128,6.44609425,239.36,239.29,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013103837,8.53379425,239.36,239.29,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013104342,8.53379425,239.36,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733013104636,8.53379425,239.36,239.29,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013105933,6.44609425,239.34,239.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013106238,6.44609425,239.34,239.27,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013106537,6.44609425,239.34,239.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013106739,2.088,239.33,239.29,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1733013107038,6.44609425,239.32,239.29,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1733013108840,8.53399425,239.34,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733013110034,3.8753,239.39,239.31,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013110236,9.76219425,239.39,239.31,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013110839,2.0875,239.38,239.31,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013111035,6.44609425,239.37,239.31,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013111442,6.44609425,239.37,239.33,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733013111643,6.44609425,239.37,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013112343,6.44609425,239.37,239.34,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733013113043,6.44609425,239.37,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733013114544,6.44609425,239.37,239.31,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013114746,6.44609425,239.37,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733013114945,6.44609425,239.37,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013115341,6.44609425,239.37,239.35,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1733013115947,6.44609425,239.37,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013120741,6.44609425,239.37,239.21,1.45297]
["bitfinex-derivatives","SOLF0:USTF0",1733013120947,6.44609425,239.27,239.21,1.45297]
["bitfinex-derivatives","SOLF0:USTF0",1733013121143,6.44609425,239.25,239.21,0.17167]
["bitfinex-derivatives","SOLF0:USTF0",1733013121338,6.44609425,239.25,239.22,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1733013121544,6.44609425,239.23,239.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013122243,8.53489425,239.23,239.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013122846,8.53489425,239.23,239.21,0.17167]
["bitfinex-derivatives","SOLF0:USTF0",1733013123250,6.44609425,239.23,239.21,0.17167]
["bitfinex-derivatives","SOLF0:USTF0",1733013123846,8.53499425,239.23,239.21,0.17167]
["bitfinex-derivatives","SOLF0:USTF0",1733013125143,2.0889,239.23,239.21,0.17167]
["bitfinex-derivatives","SOLF0:USTF0",1733013125340,6.44609425,239.22,239.21,0.17167]
["bitfinex-derivatives","SOLF0:USTF0",1733013127256,2.5534,239.29,239.21,0.17167]
["bitfinex-derivatives","SOLF0:USTF0",1733013127443,2.5534,239.29,239.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013127644,6.44609425,239.27,239.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013128749,8.53459425,239.27,239.22,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1733013129155,6.44609425,239.27,239.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013129451,7.75829425,239.29,239.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013129947,9.84669425,239.29,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733013131149,2.0882,239.31,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733013131356,2.0882,239.31,239.23,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013131357,6.44609425,239.31,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013131752,6.44609425,239.31,239.27,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1733013132953,6.44609425,239.32,239.27,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1733013133153,6.44609425,239.32,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013134557,6.44609425,239.3,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013134958,6.44609425,239.3,239.27,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1733013135359,2.0879,239.34,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013135660,6.44609425,239.32,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013136157,1.2886,239.38,239.29,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013136347,6.44609425,239.35,239.29,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013136548,6.44609425,239.35,239.3,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733013136752,6.44609425,239.35,239.29,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013138053,1.92,239.44,239.29,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013138250,6.44609425,239.36,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013138455,6.44609425,239.36,239.29,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013139059,6.44609425,239.34,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013139362,1.92,239.46,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013139363,6.44609425,239.32,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013139960,6.44609425,239.32,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733013140561,6.44609425,239.32,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733013140951,2.0877,239.37,239.27,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013141156,6.44609425,239.35,239.27,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013141558,6.44609425,239.35,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733013141762,6.44609425,239.35,239.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013142159,6.44609425,239.35,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733013143865,6.44609425,239.36,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733013144068,6.44609425,239.38,239.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013144660,6.44609425,239.38,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733013144861,6.44609425,239.38,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013145659,2.087,239.44,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733013145856,6.44609425,239.42,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733013146056,6.44609425,239.42,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013146257,6.44609425,239.42,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733013152361,6.44609425,239.4,239.37,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1733013152663,6.44609425,239.38,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013152859,6.44609425,239.36,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013153162,8.53389425,239.35,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013153567,6.44609425,239.35,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013153965,4.5524,239.47,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013154260,6.44609425,239.36,239.34,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733013155664,6.44609425,239.4,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013156064,6.44609425,239.42,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733013156268,6.44609425,239.42,239.35,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013156570,6.44609425,239.42,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013156765,8.53329425,239.42,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733013156962,2.6324,239.47,239.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013157162,6.44609425,239.42,239.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013157359,6.44609425,239.42,239.39,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1733013158265,2.6324,239.47,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733013158469,1.2911,239.47,239.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013158672,6.44609425,239.45,239.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013159066,6.44609425,239.45,239.38,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013159271,6.44609425,239.45,239.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013159871,6.44609425,239.45,239.42,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733013164975,6.44609425,239.45,239.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013165271,6.44609425,239.45,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733013165472,6.44609425,239.45,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013166670,1.3112,239.53,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013166970,6.44609425,239.46,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013168279,6.44609425,239.47,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733013170369,6.44609425,239.47,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013170579,6.44609425,239.45,239.44,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1733013171380,6.44609425,239.45,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013171576,6.44609425,239.46,239.44,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1733013171975,6.44609425,239.48,239.44,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1733013172179,6.44609425,239.48,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013172476,6.44609425,239.48,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733013173675,6.44609425,239.48,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013173975,8.53279425,239.48,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013174779,6.44609425,239.48,239.44,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1733013174978,6.44609425,239.48,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013175769,6.44609425,239.46,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013175981,1.3112,239.53,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013176176,6.44609425,239.45,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013178179,2.0869,239.45,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013179776,2.0868,239.46,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013180780,2.0869,239.45,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013182482,6.44609425,239.47,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013182677,6.44609425,239.49,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013182883,8.53269425,239.49,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013183086,6.44609425,239.47,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013183285,6.44609425,239.49,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733013183483,8.53269425,239.49,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733013183685,8.53269425,239.49,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013184087,6.44609425,239.47,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013184683,6.44609425,239.45,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013185693,6.44609425,239.47,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013186593,6.44609425,239.47,239.44,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1733013192403,6.44609425,239.47,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013192999,6.44609425,239.49,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013193896,6.44609425,239.49,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733013194998,2.0865,239.5,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733013195200,6.44609425,239.49,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733013196600,6.44609425,239.49,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013196806,32.85806478,239.58,239.46,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013197007,6.44609425,239.53,239.46,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013197398,6.44609425,239.53,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013197616,6.44609425,239.53,239.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733013197901,6.44609425,239.53,239.45,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013197902,32.85806478,239.58,239.51,0.77864404]
["bitfinex-derivatives","SOLF0:USTF0",1733013198107,6.44609425,239.53,239.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013201509,6.44609425,239.55,239.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013201909,8.53219425,239.55,239.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013202108,6.44609425,239.53,239.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013203104,1.2575,239.6,239.52,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013203305,1.3117,239.67,239.58,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013203504,1.3117,239.67,239.6,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013203706,2.5101,239.71,239.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013204010,6.44609425,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733013205306,31.5547279,239.76,239.62,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013205509,31.5547279,239.76,239.64,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013205510,6.44609425,239.7,239.64,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013205709,31.5547279,239.76,239.64,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013205908,6.44609425,239.7,239.64,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013206112,6.44609425,239.7,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733013206310,6.44609425,239.7,239.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013206610,31.5547279,239.76,239.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013206815,2.0845,239.73,239.66,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1733013207111,6.44609425,239.7,239.66,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1733013207309,6.44609425,239.72,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733013207611,6.44609425,239.7,239.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013208907,2.0845,239.73,239.66,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1733013209314,8.53059425,239.73,239.66,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1733013209512,6.44609425,239.71,239.66,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1733013210305,6.44609425,239.71,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733013210914,2.0845,239.74,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733013211114,3.853,239.77,239.69,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013211416,6.44609425,239.74,239.68,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013211916,6.44609425,239.74,239.68,8.53099425]
["bitfinex-derivatives","SOLF0:USTF0",1733013212112,6.44609425,239.74,239.68,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013212813,8.53039425,239.76,239.7,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013213125,8.53039425,239.76,239.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013213820,6.44609425,239.76,239.71,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1733013215411,6.44609425,239.76,239.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013215613,8.53029425,239.76,239.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013215814,6.44609425,239.76,239.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013216316,6.44609425,239.76,239.71,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1733013216918,6.44609425,239.76,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733013217320,6.44609425,239.76,239.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013218020,6.44609425,239.76,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733013220217,3.3958,239.77,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733013221021,3.3958,239.77,239.71,10.45069425]
["bitfinex-derivatives","SOLF0:USTF0",1733013221219,1.3117,239.77,239.71,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013221820,3.3959,239.77,239.71,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013222922,3.3959,239.77,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733013226523,3.3959,239.77,239.71,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013226723,3.3959,239.77,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733013231122,3.3959,239.77,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733013231419,1.3117,239.77,239.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013231619,1.3117,239.77,239.71,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013232223,2.0843,239.75,239.71,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013233619,2.0843,239.75,239.73,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013233816,2.0843,239.75,239.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013234017,2.0843,239.75,239.71,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013234921,7.75779425,239.77,239.71,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013234922,1.3117,239.77,239.71,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013235118,3.3959,239.77,239.73,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013235920,3.3959,239.77,239.73,8.53059425]
["bitfinex-derivatives","SOLF0:USTF0",1733013239023,1.3117,239.77,239.73,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013239224,2.0842,239.76,239.73,8.53059425]
["bitfinex-derivatives","SOLF0:USTF0",1733013239624,1.3117,239.77,239.73,8.53059425]
["bitfinex-derivatives","SOLF0:USTF0",1733013240322,1.3117,239.77,239.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013240323,7.75779425,239.77,239.71,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013240720,6.0857,239.93,239.75,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013240926,3.8916,239.92,239.8,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013241232,6.44609425,239.88,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013241536,6.44609425,239.88,239.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013242128,3.8916,239.92,239.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013242431,6.44609425,239.9,239.83,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013242623,2.0832,239.88,239.83,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013243927,2.0832,239.88,239.83,8.52969425]
["bitfinex-derivatives","SOLF0:USTF0",1733013244526,8.52919425,239.89,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733013244729,6.44609425,239.89,239.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013245027,6.44609425,239.89,239.83,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013245524,6.44609425,239.89,239.82,7.96756079]
["bitfinex-derivatives","SOLF0:USTF0",1733013245919,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733013246320,6.44609425,239.87,239.65,3.3176737]
["bitfinex-derivatives","SOLF0:USTF0",1733013246525,2.0836,239.83,239.79,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013246728,2.0836,239.83,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013247121,2.0836,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733013247122,6.44609425,239.85,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733013247327,6.44609425,239.85,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013247328,2.0837,239.82,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013248434,2.0837,239.82,239.81,0.663678]
["bitfinex-derivatives","SOLF0:USTF0",1733013248831,2.0836,239.84,239.81,0.663678]
["bitfinex-derivatives","SOLF0:USTF0",1733013249129,6.44609425,239.85,239.81,0.663678]
["bitfinex-derivatives","SOLF0:USTF0",1733013250429,3.8916,239.92,239.81,0.663678]
["bitfinex-derivatives","SOLF0:USTF0",1733013250736,2.0835,239.84,239.81,0.663678]
["bitfinex-derivatives","SOLF0:USTF0",1733013251029,6.44609425,239.86,239.81,0.663678]
["bitfinex-derivatives","SOLF0:USTF0",1733013251424,6.44609425,239.86,239.81,0.28527057]
["bitfinex-derivatives","SOLF0:USTF0",1733013251624,2.0835,239.84,239.81,0.28527057]
["bitfinex-derivatives","SOLF0:USTF0",1733013252233,2.0837,239.82,239.81,0.28527057]
["bitfinex-derivatives","SOLF0:USTF0",1733013256134,2.0839,239.8,239.75,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013256329,6.44609425,239.82,239.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013257135,2.09824912,239.91,239.75,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013257136,6.44609425,239.8,239.75,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013257336,2.0841,239.78,239.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013257646,2.0841,239.78,239.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013258537,6.44609425,239.8,239.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013259636,6.44609425,239.78,239.71,0.38637]
["bitfinex-derivatives","SOLF0:USTF0",1733013259832,6.44609425,239.78,239.72,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013261038,2.0843,239.76,239.72,10.45059425]
["bitfinex-derivatives","SOLF0:USTF0",1733013262539,8.53019425,239.78,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733013262736,6.44609425,239.78,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733013264036,2.0842,239.77,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733013265643,6.44609425,239.78,239.71,0.38637]
["bitfinex-derivatives","SOLF0:USTF0",1733013265843,6.44609425,239.72,239.71,0.38637]
["bitfinex-derivatives","SOLF0:USTF0",1733013266947,6.44609425,239.72,239.71,0.16089762]
["bitfinex-derivatives","SOLF0:USTF0",1733013267338,6.44609425,239.72,239.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013268047,8.53069425,239.72,239.68,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1733013268843,2.0847,239.71,239.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013269049,6.44609425,239.7,239.54,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733013269242,6.44609425,239.7,239.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013269453,6.44609425,239.7,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733013269454,2.0848,239.69,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733013269647,6.44609425,239.68,239.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013270348,1.2543,239.77,239.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013270551,6.44609425,239.77,239.7,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013270748,2.5422,239.8,239.72,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013270949,8.53009425,239.79,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733013271148,6.44609425,239.79,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013271552,2.0841,239.78,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733013272153,2.0841,239.78,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013272645,8.53009425,239.79,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013273655,2.0841,239.78,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733013274450,6.44609425,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733013274654,6.44609425,239.79,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013275056,1.2481,239.85,239.74,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013275250,6.44609425,239.82,239.74,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013276151,6.44609425,239.82,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013276152,6.44609425,239.82,239.76,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013276957,6.44609425,239.82,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733013277257,6.44609425,239.82,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013277962,6.44609425,239.82,239.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733013278956,6.44609425,239.84,239.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733013279548,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733013279750,6.44609425,239.87,239.8,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013280253,6.44609425,239.87,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733013280457,6.44609425,239.87,239.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013283656,2.0831,239.89,239.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013283857,6.44609425,239.87,239.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013286353,2.0834,239.86,239.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013286661,6.44609425,239.87,239.75,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013286862,2.4797,239.9,239.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013286863,6.44609425,239.82,239.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013287063,6.44609425,239.82,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733013287462,6.44609425,239.82,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013288465,6.44609425,239.82,239.81,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733013289064,2.0834,239.85,239.81,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733013289469,6.44609425,239.84,239.81,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733013294470,6.44609425,239.84,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013294674,8.52959425,239.84,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013295573,6.44609425,239.84,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013295964,6.44609425,239.84,239.81,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733013296376,2.0834,239.85,239.81,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733013296577,6.44609425,239.84,239.81,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733013302371,6.44609425,239.82,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013302566,6.44609425,239.82,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013302771,6.44609425,239.8,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013303378,8.52999425,239.8,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013303575,6.44609425,239.8,239.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013303876,2.4797,239.9,239.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013303877,8.53019425,239.78,239.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013304579,8.53019425,239.78,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733013304876,6.44609425,239.76,239.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013305074,6.44609425,239.76,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013305777,2.0846,239.72,239.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013305976,6.44609425,239.7,239.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013306378,6.44609425,239.7,239.56,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733013306574,6.44609425,239.67,239.6,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013306971,2.0851,239.66,239.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013307178,6.44609425,239.65,239.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013307873,6.44609425,239.65,239.61,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1733013308075,6.44609425,239.65,239.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013308576,6.44609425,239.65,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733013309079,2.0836,239.84,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733013309378,6.44609425,239.79,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013309579,6.44609425,239.79,239.75,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1733013309879,6.44609425,239.79,239.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013310073,6.44609425,239.81,239.75,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013310279,6.44609425,239.83,239.77,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013310578,6.44609425,239.83,239.75,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013310777,6.44609425,239.83,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733013310983,6.44609425,239.83,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013311378,6.44609425,239.83,239.8,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1733013311779,6.44609425,239.84,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013312975,6.44609425,239.84,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733013313479,6.44609425,239.84,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013314183,6.44609425,239.81,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733013314382,6.44609425,239.82,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013314582,6.44609425,239.82,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013315584,6.44609425,239.82,239.74,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733013315784,6.44609425,239.76,239.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013317390,6.44609425,239.76,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733013317590,6.44609425,239.76,239.75,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1733013317995,2.0839,239.8,239.75,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1733013318290,6.44609425,239.77,239.75,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1733013318890,6.44609425,239.79,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733013319092,1.92,239.88,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733013319093,6.44609425,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733013319595,1.92,239.88,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733013319596,6.44609425,239.79,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733013320895,6.44609425,239.83,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733013321096,6.44609425,239.83,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013322193,6.44609425,239.83,239.81,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733013322894,6.44609425,239.83,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013323599,6.44609425,239.83,239.81,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733013325396,2.0831,239.9,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013325593,1.2105,239.91,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013325794,6.44609425,239.86,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013325994,6.44609425,239.86,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733013326994,3.2934,239.91,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733013327199,3.2934,239.91,239.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013327200,6.44609425,239.89,239.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013329396,2.0831,239.9,239.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013329598,6.44609425,239.88,239.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013334604,8.52929425,239.88,239.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013337902,6.44609425,239.88,239.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013339901,1.2613,239.98,239.87,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013340214,6.44609425,239.95,239.89,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013340605,6.44609425,239.95,239.87,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013341008,8.52869425,239.95,239.9,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733013342709,6.44609425,239.93,239.9,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733013344909,6.44609425,239.91,239.87,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733013345103,1.2613,239.98,239.77,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733013345104,6.44609425,239.89,239.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013346611,2.0826,239.95,239.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013346912,1.2613,239.98,239.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013346913,6.44609425,239.91,239.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013347112,6.44609425,239.93,239.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013347303,2.0826,239.95,239.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013347506,6.44609425,239.93,239.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013347913,8.52869425,239.95,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733013348111,6.44609425,239.95,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733013348616,6.44609425,239.95,239.89,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013348617,6.44609425,239.95,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733013348816,6.44609425,239.95,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013349312,2.0823,239.99,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733013349518,6.44609425,239.99,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733013350918,2.0823,239.98,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733013354522,2.0822,240.0,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733013354724,6.44609425,239.98,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733013355023,6.44609425,239.98,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013355222,2.0821,240.01,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013355418,6.44609425,239.99,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013356530,6.44609425,239.99,239.91,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013356720,6.44609425,239.99,239.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013357024,6.44609425,239.99,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733013357218,6.44609425,239.97,239.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013359026,6.44609425,239.97,239.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1733013359229,6.44609425,239.95,239.77,4.75696476]
["bitfinex-derivatives","SOLF0:USTF0",1733013359425,1.2877,240.04,239.87,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013359426,6.44609425,239.93,239.87,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013359625,6.44609425,239.93,239.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013359828,6.44609425,239.93,239.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013360127,6.44609425,239.93,239.91,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733013360326,6.44609425,239.93,239.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013360926,6.44609425,239.91,239.77,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733013361127,6.44609425,239.85,239.79,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013361322,6.44609425,239.83,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013361525,6.44609425,239.81,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013364835,2.0839,239.81,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013365335,3.1524,239.91,239.69,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733013365634,2.0839,239.8,239.73,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733013365824,1.92,239.86,239.73,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733013366026,1.92,239.86,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013366027,6.44609425,239.77,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013366927,1.2324,239.91,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013367129,1.2324,239.91,239.84,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013367337,6.44609425,239.91,239.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013367731,2.083,239.9,239.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013368027,6.44609425,239.89,239.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013369130,6.44609425,239.91,239.85,8.36609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013369336,6.44609425,239.93,239.88,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733013369536,6.44609425,239.93,239.87,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013370035,6.44609425,239.94,239.87,6.44609425]
["bitfinex-derivatives","SOLF0:USTF0",1733013370536,6.44609425,239.92,239.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733013370934,10.01402504,239.95,239.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733013371334,10.01402504,239.95,239.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733013371531,10.01402504,239.95,239.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013371736,10.01402504,239.95,239.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013371932,2.0828,239.93,239.87,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1733013372126,1.3383,239.96,239.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013372331,2.0825,239.97,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733013372532,2.0825,239.97,239.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013373031,12.09632504,239.98,239.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013373335,2.0823,239.98,239.87,11.93402504]
["bitfinex-derivatives","SOLF0:USTF0",1733013373539,2.0823,239.98,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733013373734,2.0823,239.98,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013374338,12.09632504,239.98,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013374932,1.3002,239.99,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013375532,1.3002,239.99,239.95,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733013376134,231.3676765,240.17,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013376338,10.01402504,240.07,239.93,11.93402504]
["bitfinex-derivatives","SOLF0:USTF0",1733013377838,2.0818,240.04,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733013378033,2.0818,240.04,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013378539,12.09582504,240.04,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013380432,2.0816,240.07,240.02,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733013380634,10.01402504,240.08,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013381133,2.0817,240.05,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013381333,12.09572504,240.05,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013381834,2.0818,240.04,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013383531,2.0819,240.03,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013383732,10.01402504,240.05,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013384928,2.0818,240.04,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013385134,10.01402504,240.05,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013385435,10.01402504,240.02,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013385836,2.0821,240.01,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013386035,32.76230856,240.11,239.89,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733013386243,10.01402504,240.03,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733013386533,10.01402504,240.03,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013386735,10.01402504,240.03,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013387440,2.0821,240.01,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013387640,10.01402504,240.03,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013387831,32.76230856,240.11,239.89,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733013387832,10.01402504,240.0,239.89,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733013388033,2.0825,239.96,239.92,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733013388242,2.0825,239.96,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013388443,33.42810856,240.11,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013388644,2.082,240.02,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013389044,2.082,240.02,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733013389239,2.0821,240.01,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013389543,10.01402504,240.04,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013390245,2.0821,240.01,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013390945,6.40441186,239.99,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013393342,8.48661186,239.99,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013393539,8.48661186,239.99,239.89,6.40441186]
["bitfinex-derivatives","SOLF0:USTF0",1733013393739,6.40441186,239.97,239.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013393943,6.40441186,239.97,239.93,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733013394646,6.40441186,239.96,239.83,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733013394854,6.40441186,239.92,239.86,6.40441186]
["bitfinex-derivatives","SOLF0:USTF0",1733013395644,6.40441186,239.92,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733013395853,6.40441186,239.94,239.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013396038,2.5264,240.08,239.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013396039,6.40441186,239.98,239.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013396238,6.40441186,239.98,239.9,6.40441186]
["bitfinex-derivatives","SOLF0:USTF0",1733013396239,6.40441186,239.98,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013396447,8.48671186,239.98,239.93,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733013396943,2.0822,239.99,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733013397551,2.0822,239.99,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013397552,8.48651186,240.0,239.95,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733013397846,8.48651186,240.0,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013397847,2.5264,240.08,239.94,6.40441186]
["bitfinex-derivatives","SOLF0:USTF0",1733013398048,2.0818,240.04,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733013398351,6.40441186,240.03,239.99,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1733013398946,10.00397093,240.06,239.99,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1733013399954,2.0819,240.04,240.0,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1733013400244,10.00397093,240.06,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013400650,2.0818,240.05,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013400856,10.00397093,240.06,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013401949,2.0818,240.04,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013402160,10.00397093,240.06,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013403453,2.5264,240.08,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013403659,12.08557093,240.07,240.01,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1733013404543,12.08557093,240.07,240.02,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733013404744,31.50574538,240.13,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013404745,1.92,240.21,240.01,11.92397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013404946,10.00397093,240.11,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013405650,12.08517093,240.11,240.04,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733013405856,10.00397093,240.11,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013406459,2.0813,240.1,240.04,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733013407256,10.00397093,240.11,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013408255,12.08527093,240.11,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013408954,12.08527093,240.11,240.05,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733013409157,2.0813,240.1,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013409458,10.00397093,240.08,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013410361,10.00397093,240.08,239.94,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733013410659,10.00397093,240.12,239.94,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733013410660,10.00397093,240.05,239.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013410862,2.0819,240.03,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733013412153,10.00397093,240.05,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733013412355,10.00397093,240.05,239.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013412752,13.88687093,240.11,239.95,11.92397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013413455,2.0814,240.09,239.95,11.92397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013413763,13.88687093,240.11,239.95,11.92397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013413957,2.0815,240.08,239.95,11.92397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013414159,13.88687093,240.11,239.95,11.92397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013415059,10.00397093,240.05,239.93,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1733013415260,10.00397093,240.05,239.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013415761,3.8829,240.11,239.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013415762,10.00397093,240.02,239.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013416756,10.00397093,240.05,239.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013416961,2.0818,240.04,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733013417168,2.0818,240.04,239.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013417561,10.00397093,240.05,239.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013418762,3.8829,240.11,239.97,10.00397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013419165,5.9642,240.11,240.05,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733013419363,3.8829,240.11,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013419660,2.0814,240.1,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013419869,3.8829,240.11,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013420665,2.0814,240.09,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013422671,2.0813,240.1,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013422869,2.0813,240.1,240.03,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733013422870,10.00397093,240.09,239.98,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1733013423070,10.00397093,240.09,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013423964,2.0816,240.06,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733013426573,10.00397093,240.09,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013426769,3.8829,240.11,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013427165,2.0814,240.09,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733013427372,1.3099,240.11,240.05,0.71757549]
["bitfinex-derivatives","SOLF0:USTF0",1733013427572,1.3099,240.11,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013427773,1.3099,240.11,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013427972,1.3099,240.11,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013429062,1.3099,240.11,240.04,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1733013429063,2.0814,240.09,240.04,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1733013429271,1.2848,240.17,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013429574,11.28877093,240.17,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013429767,10.00397093,240.14,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013429969,10.00397093,240.14,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013430368,2.0812,240.11,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733013430671,1.2848,240.17,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013430865,1.3384,240.18,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013431168,10.00397093,240.16,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013431371,10.00397093,240.13,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013431869,2.0812,240.12,240.05,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733013432069,2.0812,240.12,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013432268,10.00397093,240.13,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013432665,10.00397093,240.1,239.98,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1733013432865,2.0814,240.09,240.03,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733013433064,2.0814,240.09,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013433574,10.00397093,240.1,240.04,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1733013434473,10.00397093,240.1,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013434975,2.0815,240.07,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013435775,2.0814,240.09,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013435979,10.00397093,240.1,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013436673,10.00397093,240.1,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013436877,2.0815,240.07,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013437781,10.00397093,240.1,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013437975,10.00397093,240.07,239.92,10.00397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013438174,10.00397093,240.07,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013438378,10.00397093,240.07,239.92,10.00397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013438676,10.00397093,240.07,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013438875,10.00397093,240.07,239.97,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733013439088,10.00397093,240.07,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013439374,10.00397093,240.07,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013439580,10.00397093,240.07,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013440284,10.00397093,240.04,239.92,10.00397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013440580,10.00397093,240.04,239.95,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733013441084,10.00397093,240.01,239.89,12.56567093]
["bitfinex-derivatives","SOLF0:USTF0",1733013441279,10.00397093,240.01,239.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013441581,10.00397093,240.01,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733013442488,10.00397093,240.01,239.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013442690,1.2486,240.0,239.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013442991,2.5515,240.0,239.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013443284,2.0826,239.95,239.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013443693,2.5515,240.0,239.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013444192,2.0825,239.97,239.92,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1733013445283,1.2486,240.0,239.93,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733013446084,1.2486,240.0,239.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013446684,2.0824,239.97,239.93,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733013447084,2.0824,239.97,239.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013448082,2.0826,239.95,239.9,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733013448392,10.00397093,239.98,239.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013449691,2.0828,239.92,239.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013450793,2.0829,239.91,239.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733013451095,2.0829,239.91,239.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013451296,2.0832,239.88,239.77,13.89587093]
["bitfinex-derivatives","SOLF0:USTF0",1733013451485,2.0832,239.88,239.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013451684,10.00397093,239.89,239.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013451891,10.00397093,239.89,239.77,13.89587093]
["bitfinex-derivatives","SOLF0:USTF0",1733013452092,10.00397093,239.89,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013452893,2.0835,239.85,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733013453085,10.00397093,239.86,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013453693,10.00397093,239.86,239.73,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1733013453995,10.00397093,239.86,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013454491,10.00397093,239.86,239.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013455490,10.00397093,239.86,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733013455698,10.00397093,239.86,239.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013456894,11.27247093,239.89,239.75,11.92397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013457894,2.0834,239.86,239.75,11.92397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013458098,11.27247093,239.89,239.75,11.92397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013459094,2.0835,239.85,239.75,11.92397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013459296,10.00397093,239.86,239.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013459796,2.0839,239.8,239.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013460092,10.00397093,239.83,239.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013461492,2.084,239.79,239.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013462303,10.00397093,239.8,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733013462595,1.2376,239.82,239.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013462796,2.0837,239.82,239.71,11.92397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013462998,10.00397093,239.86,239.74,10.00397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013463599,2.0836,239.84,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733013463897,2.0836,239.84,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013464097,1.2376,239.88,239.72,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733013464098,1.2376,239.88,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013464300,10.00397093,239.95,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013464700,10.00397093,239.95,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733013465197,10.00397093,239.95,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013466007,2.0831,239.89,239.83,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733013466901,2.0832,239.88,239.83,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733013468798,10.00397093,239.92,239.83,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733013469000,10.00397093,239.92,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013469001,2.0831,239.89,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013470602,2.0831,239.89,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733013471301,2.0832,239.88,239.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013471501,2.0832,239.88,239.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013472703,2.083,239.91,239.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013472909,10.00397093,239.92,239.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013473208,10.00397093,239.92,239.72,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1733013473209,2.0835,239.84,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013473399,10.00397093,239.8,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013473809,10.00397093,239.8,239.74,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1733013474506,2.084,239.79,239.74,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1733013474702,1.2966,239.87,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733013474907,11.30057093,239.87,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013475104,2.0836,239.83,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013477012,2.0835,239.84,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013477208,1.2966,239.87,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013477404,1.2134,239.9,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013477405,11.21737093,239.9,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013479007,2.0833,239.87,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733013479604,11.21737093,239.9,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733013479805,2.0834,239.86,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733013481510,2.0834,239.86,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013481907,11.21737093,239.9,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013482313,11.21737093,239.9,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733013483912,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733013484322,11.21737093,239.9,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013484621,11.21737093,239.9,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733013484813,2.0834,239.85,239.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013485622,2.0834,239.87,239.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013485816,11.21737093,239.9,239.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013486921,2.0834,239.86,239.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013487319,10.00397093,239.86,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733013487516,10.00397093,239.83,239.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013488014,10.00397093,239.83,239.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013488216,2.0839,239.8,239.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013488421,12.08787093,239.8,239.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013493119,10.00397093,239.8,239.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013493323,2.0838,239.81,239.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013493728,10.00397093,239.83,239.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013493915,2.0839,239.8,239.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013494121,12.08787093,239.8,239.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013494426,2.0843,239.75,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013494731,10.00397093,239.77,239.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013495115,2.0844,239.74,239.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013495324,10.00397093,239.77,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733013495523,10.00397093,239.77,239.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013495721,2.0844,239.74,239.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013495918,2.0844,239.74,239.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013497025,2.0842,239.77,239.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013497530,1.2826,239.89,239.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013497531,10.00397093,239.83,239.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013497823,1.2826,239.89,239.71,11.92397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013498026,10.00397093,239.88,239.71,11.92397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013498230,2.0836,239.83,239.72,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1733013498433,10.00397093,239.85,239.72,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1733013498617,2.0837,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733013498824,2.0837,239.83,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013499130,10.00397093,239.85,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013500826,2.0837,239.82,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013501627,2.0837,239.83,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013502522,10.00397093,239.85,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013502729,2.0834,239.85,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733013503126,10.00397093,239.88,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733013503327,2.0835,239.84,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013503924,10.00397093,239.85,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013504132,2.0837,239.82,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013505132,10.00397093,239.85,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013507733,2.0837,239.82,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013508333,2.0836,239.83,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013508728,10.00397093,239.85,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733013510232,10.00397093,239.85,239.72,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733013510432,1.2826,239.89,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013510433,10.00397093,239.82,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013510828,2.084,239.79,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733013512735,2.0842,239.77,239.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013513430,10.00397093,239.79,239.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013513630,2.0841,239.78,239.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013514633,10.00397093,239.79,239.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013514835,2.0841,239.77,239.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013515634,10.00397093,239.79,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733013515635,2.0842,239.76,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733013515829,10.00397093,239.76,239.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733013516026,10.00397093,239.73,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013516528,10.00397093,239.7,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013516735,10.00397093,239.67,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013517033,2.0852,239.65,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013517232,10.00397093,239.67,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013517433,10.00397093,239.7,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013517738,3.889,239.78,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013517739,10.00397093,239.73,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013518136,10.00397093,239.73,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733013518639,2.0847,239.71,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733013519434,10.00397093,239.73,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733013521036,2.0847,239.71,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733013521437,10.00397093,239.66,239.4,6.26800965]
["bitfinex-derivatives","SOLF0:USTF0",1733013521637,10.00397093,239.66,239.49,10.00397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013521832,10.00397093,239.66,239.5,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1733013522038,10.00397093,239.66,239.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1733013522341,2.0853,239.64,239.57,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733013522639,2.0853,239.64,239.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013522937,10.00397093,239.66,239.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013522938,2.0854,239.63,239.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013523133,10.00397093,239.69,239.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013523336,3.889,239.78,239.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013523337,10.00397093,239.72,239.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013523537,10.00397093,239.72,239.58,11.94397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013523936,10.00397093,239.72,239.61,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733013523937,2.0849,239.68,239.61,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733013524138,2.0849,239.68,239.58,11.94397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013524343,3.889,239.78,239.58,11.94397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013524542,2.0848,239.7,239.59,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733013524839,10.00397093,239.69,239.59,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733013525037,2.0851,239.66,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733013525237,2.0851,239.66,239.6,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1733013525537,10.00397093,239.66,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013525737,1.94,239.76,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013525931,1.94,239.76,239.51,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733013525932,10.00397093,239.65,239.51,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733013526138,10.00397093,239.62,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013526734,2.0855,239.61,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733013526941,2.0855,239.61,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013528744,2.0855,239.61,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013528946,2.0855,239.61,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733013530742,2.0855,239.61,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733013530949,2.0855,239.61,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013530950,10.00397093,239.65,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013531248,10.00397093,239.62,239.51,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733013531445,10.00397093,239.59,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013531638,10.00397093,239.62,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013531844,2.5016,239.64,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013532646,2.0855,239.61,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013532845,2.0855,239.61,239.56,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733013533046,2.0855,239.61,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013533739,2.5016,239.64,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013533948,10.00397093,239.68,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013534547,2.0852,239.66,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733013534748,10.00397093,239.68,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733013535145,2.0853,239.65,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733013535939,2.0854,239.63,239.58,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733013536139,10.00397093,239.68,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013536545,2.0854,239.63,239.58,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733013538148,2.0854,239.63,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013538847,10.00397093,239.68,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013539345,2.0852,239.65,239.6,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733013539541,10.00397093,239.68,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013539747,10.00397093,239.71,239.57,11.94397093]
["bitfinex-derivatives","SOLF0:USTF0",1733013540858,6.42191921,239.66,239.59,6.42191921]
["bitfinex-derivatives","SOLF0:USTF0",1733013541146,6.42191921,239.64,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013541346,6.42191921,239.66,239.57,8.36191921]
["bitfinex-derivatives","SOLF0:USTF0",1733013541752,6.42191921,239.66,239.59,6.42191921]
["bitfinex-derivatives","SOLF0:USTF0",1733013542250,8.50701921,239.66,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733013542554,6.42191921,239.64,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013542753,6.42191921,239.64,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013543050,10.03568242,239.68,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013543444,2.0851,239.66,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013543743,2.0851,239.66,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013544348,10.03568242,239.68,239.53,10.03568242]
["bitfinex-derivatives","SOLF0:USTF0",1733013544549,10.03568242,239.65,239.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013546051,2.0854,239.62,239.57,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733013546851,2.0853,239.64,239.58,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733013547049,4.4286,239.75,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013547050,10.03568242,239.68,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013547250,2.0851,239.67,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733013547554,10.03568242,239.68,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013547755,10.03568242,239.68,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013547955,2.0853,239.65,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013550356,10.03568242,239.68,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013550859,12.12068242,239.68,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013553054,10.03568242,239.68,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013553253,2.085,239.67,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013554352,12.12088242,239.65,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013555555,10.03568242,239.65,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013556156,2.0852,239.66,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013556356,10.03568242,239.68,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013556658,12.12058242,239.68,239.64,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1733013557556,10.03568242,239.68,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013557766,2.0848,239.7,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733013557961,10.03568242,239.71,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733013558266,2.0849,239.69,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733013558459,45.07,239.95,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013558760,12.11968242,239.79,239.66,10.03568242]
["bitfinex-derivatives","SOLF0:USTF0",1733013558967,10.03568242,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733013559162,2.5811,239.86,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013559163,10.03568242,239.82,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013559461,10.03568242,239.85,239.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013559666,10.03568242,239.85,239.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013559859,10.03568242,239.85,239.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013560061,10.03568242,239.85,239.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013560367,10.03568242,239.85,239.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013560565,10.03568242,239.85,239.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013560866,4.6645,239.86,239.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013561164,1.3302,239.86,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013561359,1.3302,239.86,239.73,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733013561360,1.3302,239.86,239.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013561564,3.4136,239.86,239.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013566362,2.0834,239.86,239.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013568463,2.0831,239.89,239.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013569564,2.0832,239.88,239.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013569760,45.72883923,239.9,239.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013569961,11.26848242,239.93,239.85,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733013571070,2.0831,239.9,239.85,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733013571862,2.0831,239.9,239.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013572958,2.0831,239.89,239.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013576567,11.26848242,239.93,239.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013576768,2.0832,239.88,239.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013578375,1.2328,239.93,239.82,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733013578376,8.49306931,239.87,239.82,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733013578577,6.40966931,239.83,239.76,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733013578774,6.40966931,239.81,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013578975,6.40966931,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733013579174,6.40966931,239.79,239.76,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733013579376,6.40966931,239.79,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013580282,6.40966931,239.81,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013580782,2.0838,239.82,239.77,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733013580983,10.0214148,239.85,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013581879,10.0214148,239.82,239.73,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733013582079,10.0214148,239.82,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013582282,2.0839,239.8,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013582480,10.0214148,239.82,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013582985,2.0841,239.78,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013583681,10.0214148,239.82,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013583985,2.0842,239.77,239.73,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733013584187,2.0842,239.77,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013585889,16.6735,240.06,239.75,11.2907148]
["bitfinex-derivatives","SOLF0:USTF0",1733013586191,10.0214148,239.95,239.8,10.0214148]
["bitfinex-derivatives","SOLF0:USTF0",1733013586377,2.0828,239.93,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733013586582,2.0828,239.93,239.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013587288,2.0828,239.93,239.87,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733013587482,10.0214148,239.98,239.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013587677,2.0828,239.92,239.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013593885,2.0829,239.91,239.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013594490,2.0828,239.92,239.87,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733013595997,2.0829,239.91,239.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013596297,10.0214148,239.95,239.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013596497,10.0214148,239.98,239.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013596699,2.0828,239.93,239.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733013597492,2.0829,239.92,239.87,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733013601007,2.0829,239.91,239.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013602408,2.0828,239.92,239.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013602707,6.40757435,239.94,239.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733013602903,2.0828,239.93,239.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733013603103,6.40757435,239.92,239.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013603415,6.40757435,239.92,239.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013603708,2.0829,239.91,239.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013605507,2.083,239.9,239.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013606105,2.5546,239.99,239.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013606308,6.40757435,239.98,239.91,6.40757435]
["bitfinex-derivatives","SOLF0:USTF0",1733013607311,6.40757435,239.98,239.91,8.49047435]
["bitfinex-derivatives","SOLF0:USTF0",1733013607607,1.32,240.05,239.93,6.40757435]
["bitfinex-derivatives","SOLF0:USTF0",1733013607802,2.0824,239.97,239.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013608614,6.40757435,240.01,239.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013608805,2.6229,240.05,239.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013609009,6.40757435,240.01,239.95,6.40757435]
["bitfinex-derivatives","SOLF0:USTF0",1733013610111,2.0823,239.99,239.95,8.49017435]
["bitfinex-derivatives","SOLF0:USTF0",1733013610614,2.0823,239.99,239.95,6.40757435]
["bitfinex-derivatives","SOLF0:USTF0",1733013611009,2.0823,239.99,239.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013612016,2.0823,239.99,239.94,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1733013612713,6.40757435,239.97,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733013612916,6.40757435,239.95,239.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013613123,6.40757435,239.95,239.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013613314,8.49017435,239.95,239.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013614913,8.49017435,239.95,239.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1733013614914,6.40757435,239.95,239.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013615122,6.40757435,239.88,239.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013615422,6.40757435,239.88,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013615610,6.40757435,239.88,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013616915,6.40757435,239.88,239.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1733013617121,6.40757435,239.86,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733013617323,6.40757435,239.84,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733013617515,8.49107435,239.84,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013618118,6.40757435,239.84,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013620124,6.40757435,239.84,239.8,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733013620525,2.0834,239.85,239.8,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733013622327,6.40757435,239.82,239.57,5.30724433]
["bitfinex-derivatives","SOLF0:USTF0",1733013622521,6.40757435,239.75,239.68,6.40757435]
["bitfinex-derivatives","SOLF0:USTF0",1733013622824,6.40757435,239.75,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013623229,6.40757435,239.73,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013623932,8.49207435,239.73,239.66,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733013624226,6.40757435,239.71,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013624927,10.0293077,239.76,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013625928,2.0845,239.73,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013626127,10.0293077,239.76,239.67,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1733013626930,2.0844,239.75,239.67,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1733013627234,2.0844,239.75,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733013628429,2.0844,239.74,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733013629024,2.0844,239.74,239.59,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733013629025,10.0293077,239.73,239.6,10.0293077]
["bitfinex-derivatives","SOLF0:USTF0",1733013629230,10.0293077,239.73,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013630930,2.0847,239.71,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733013631130,2.0847,239.71,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013631431,4.5705,239.81,239.56,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733013631432,10.0293077,239.67,239.56,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733013631730,10.0293077,239.67,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733013632427,10.0293077,239.67,239.54,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1733013632632,10.0293077,239.64,239.54,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1733013632832,10.0293077,239.64,239.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013633027,10.0293077,239.61,239.51,1.66917065]
["bitfinex-derivatives","SOLF0:USTF0",1733013633431,2.0856,239.6,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733013633828,2.0856,239.6,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013634035,2.0856,239.6,239.52,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1733013634337,2.0856,239.6,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013634731,2.0856,239.6,239.45,10.0293077]
["bitfinex-derivatives","SOLF0:USTF0",1733013634936,1.94,239.67,239.5,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733013634937,12.1152077,239.58,239.5,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733013635135,12.1152077,239.58,239.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013635824,2.0859,239.57,239.51,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1733013636226,10.0293077,239.58,239.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013636538,10.0293077,239.64,239.42,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733013636539,10.0293077,239.55,239.42,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733013636833,10.0293077,239.52,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013637045,10.0293077,239.52,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733013637526,10.0293077,239.52,239.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013637731,10.0293077,239.52,239.29,9.45075806]
["bitfinex-derivatives","SOLF0:USTF0",1733013637927,10.0293077,239.52,239.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013637928,12.1157077,239.52,239.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013638127,10.0293077,239.52,239.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013638532,10.0293077,239.52,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733013638734,10.0293077,239.52,239.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013638931,10.0293077,239.49,239.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013639337,12.1159077,239.49,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733013639536,10.0293077,239.49,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013640635,2.0868,239.47,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013640832,10.0293077,239.49,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013641933,2.0867,239.48,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013644231,2.0869,239.45,239.37,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733013644436,10.0293077,239.43,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013644638,10.0293077,239.43,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013645238,1.2789,239.5,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013645441,10.0293077,239.42,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013646050,10.0293077,239.42,239.35,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733013646237,10.0293077,239.42,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013646439,2.0873,239.41,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013647244,2.0873,239.41,239.36,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1733013647546,10.0293077,239.42,239.36,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1733013648444,12.1165077,239.42,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733013648744,10.0293077,239.42,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013649843,2.0873,239.41,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013650945,2.0873,239.41,239.36,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1733013651249,10.0293077,239.42,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013651945,12.1165077,239.42,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733013652137,10.0293077,239.42,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013652842,6.43695536,239.37,239.36,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1733013653548,6.43695536,239.37,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013653948,2.521,239.45,239.36,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733013654148,6.43695536,239.39,239.36,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733013654448,6.43695536,239.39,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013654842,10.05664534,239.42,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013655947,10.05664534,239.42,239.36,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1733013656838,10.05664534,239.42,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013657041,10.05664534,239.42,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733013658640,12.14384534,239.42,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733013659953,2.0875,239.38,239.33,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1733013660152,2.0875,239.38,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013660451,2.0875,239.38,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733013660654,10.05664534,239.36,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733013660951,2.0878,239.35,239.3,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733013661549,10.05664534,239.33,239.3,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733013662348,10.05664534,239.33,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733013662549,10.05664534,239.28,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013663058,10.05664534,239.25,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013663253,10.05664534,239.25,239.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013663446,10.05664534,239.25,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013665750,10.05664534,239.25,239.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013665751,10.05664534,239.25,239.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013665957,10.05664534,239.19,239.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013666261,12.14584534,239.19,239.12,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733013666457,10.05664534,239.15,239.13,1.04565478]
["bitfinex-derivatives","SOLF0:USTF0",1733013666756,10.05664534,239.15,239.12,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1733013667158,10.05664534,239.15,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013667459,10.05664534,239.15,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733013667956,10.05664534,239.21,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013668351,10.05664534,239.24,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013668557,10.05664534,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733013668756,10.05664534,239.24,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013671263,10.05664534,239.24,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013671463,10.05664534,239.21,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013671652,10.05664534,239.21,239.17,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733013671857,10.05664534,239.21,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013672064,10.05664534,239.24,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013672259,10.05664534,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733013672759,10.05664534,239.24,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013674063,10.05664534,239.24,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733013674659,10.05664534,239.21,239.11,22.99867138]
["bitfinex-derivatives","SOLF0:USTF0",1733013674857,10.05664534,239.18,239.12,2.98560601]
["bitfinex-derivatives","SOLF0:USTF0",1733013675060,10.05664534,239.18,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013675763,10.05664534,239.18,239.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013675764,12.14594534,239.18,239.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013675960,1.94,239.25,239.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013676170,10.05664534,239.22,239.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013676555,0.29933,239.27,239.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013676759,2.38783,239.27,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733013677064,12.44447534,239.27,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013677261,0.29933,239.27,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013679959,0.29933,239.27,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733013680861,10.05664534,239.25,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013681060,10.05664534,239.25,239.11,10.05664534]
["bitfinex-derivatives","SOLF0:USTF0",1733013681360,10.05664534,239.25,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013681967,10.05664534,239.25,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733013682169,10.05664534,239.25,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733013682357,0.29933,239.27,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733013683963,0.29933,239.27,239.25,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733013684265,0.29933,239.27,239.23,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733013684859,0.29933,239.27,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733013685162,0.29933,239.27,239.23,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733013685467,10.05664534,239.25,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013685660,10.05664534,239.25,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013686168,10.05664534,239.25,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733013686362,10.05664534,239.21,239.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013686763,10.05664534,239.21,239.1,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733013686764,12.14574534,239.21,239.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013686961,10.05664534,239.18,239.1,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733013687156,10.05664534,239.18,239.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013687966,10.05664534,239.18,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733013688168,10.05664534,239.18,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013690868,10.05664534,239.18,239.16,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1733013691668,12.14574534,239.21,239.16,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1733013692969,10.05664534,239.21,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013693180,10.05664534,239.24,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013694470,10.05664534,239.24,239.18,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733013694672,10.05664534,239.24,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013694883,10.05664534,239.21,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013695978,10.05664534,239.18,239.11,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1733013696178,10.05664534,239.18,239.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013696871,10.05664534,239.15,239.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733013697069,10.05664534,239.15,239.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013697973,10.05664534,239.15,239.12,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1733013698780,10.05664534,239.15,239.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013699171,10.05664534,239.15,239.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013701077,12.14614534,239.15,239.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013701574,10.05664534,239.12,239.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013701772,10.05664534,239.12,239.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013702173,10.05664534,239.12,238.88,5.74966784]
["bitfinex-derivatives","SOLF0:USTF0",1733013702385,10.05664534,239.05,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733013702581,10.05664534,239.05,239.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013703984,12.14704534,239.05,239.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013704879,1.2207,239.11,239.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013704880,10.05664534,239.02,239.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013705684,10.05664534,239.02,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013705873,10.05664534,239.02,238.89,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1733013706079,10.05664534,238.98,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013706274,10.05664534,238.98,238.89,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1733013706486,10.05664534,238.98,238.79,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1733013706487,10.05664534,238.94,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013706686,10.05664534,238.94,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013706885,10.05664534,238.94,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013707190,10.05664534,238.94,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013708381,10.05664534,238.94,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013710586,10.05664534,238.94,238.81,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733013710883,10.05664534,238.91,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013711281,10.05664534,238.85,238.7,1.04693202]
["bitfinex-derivatives","SOLF0:USTF0",1733013711485,10.05664534,238.85,238.74,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733013712190,10.05664534,238.85,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733013712385,10.05664534,238.85,238.74,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733013712386,10.05664534,238.85,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013712792,10.05664534,238.85,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733013712994,10.05664534,238.85,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733013713588,10.05664534,238.85,238.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013713791,10.05664534,238.85,238.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013713986,10.05664534,238.85,238.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013713987,12.14884534,238.85,238.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013714299,10.05664534,238.82,238.6,5.12833993]
["bitfinex-derivatives","SOLF0:USTF0",1733013714595,10.05664534,238.79,238.65,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733013715094,10.05664534,238.79,238.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013715496,10.05664534,238.75,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013715696,10.05664534,238.75,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733013717198,10.05664534,238.75,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013717390,10.05664534,238.75,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733013718097,10.05664534,238.75,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013718494,10.05664534,238.78,238.65,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733013718695,10.05664534,238.78,238.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013720102,10.05664534,238.78,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733013720300,10.05664534,238.78,238.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013721504,10.05664534,238.78,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013721705,10.05664534,238.8,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013721706,10.05664534,238.73,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013722505,10.05664534,238.73,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733013722701,10.05664534,238.7,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013723812,12.15014534,238.7,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733013724004,10.05664534,238.63,238.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013724205,10.05664534,238.63,238.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013724408,2.5037,238.69,238.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013724409,10.05664534,238.66,238.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013724806,10.05664534,238.66,238.64,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733013725012,10.05664534,238.69,238.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013725309,12.10580497,238.8,238.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013725310,1.2243,238.75,238.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013725510,10.05664534,238.72,238.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013727011,10.05664534,238.69,238.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013727711,10.05664534,238.73,238.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013728607,1.2243,238.75,238.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013728608,1.2243,238.75,238.62,10.05664534]
["bitfinex-derivatives","SOLF0:USTF0",1733013728815,1.2243,238.75,238.71,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733013729010,1.2243,238.75,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013729201,10.05664534,238.76,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013729403,10.05664534,238.79,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013730010,10.05664534,238.79,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733013730710,10.05664534,238.79,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013730903,10.05664534,238.76,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013731105,1.2465,238.82,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013731106,10.05664534,238.79,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013731304,10.05664534,238.79,238.73,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733013731705,10.05664534,238.79,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013731906,11.30314534,238.82,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013732310,13.39554534,238.82,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733013732508,10.05664534,238.76,238.62,10.05664534]
["bitfinex-derivatives","SOLF0:USTF0",1733013732715,10.05664534,238.76,238.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013733417,1.2465,238.82,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733013733615,10.05664534,238.78,238.61,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733013733916,2.0929,238.77,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733013734117,10.05664534,238.78,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013734313,10.05664534,238.78,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013734517,12.14944534,238.78,238.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013734714,12.14944534,238.78,238.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013735016,10.05664534,238.78,238.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013735614,12.14944534,238.78,238.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013736119,10.05664534,238.78,238.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013736313,10.05664534,238.78,238.74,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733013736519,10.05664534,238.78,238.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013737124,10.05664534,238.75,238.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013737321,10.05664534,238.75,238.61,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733013737519,10.05664534,238.72,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733013737820,10.05664534,238.72,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013738016,10.05664534,238.69,238.61,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733013738210,10.05664534,238.69,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013738414,10.05664534,238.69,238.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013738617,10.05664534,238.69,238.53,12.57204534]
["bitfinex-derivatives","SOLF0:USTF0",1733013738618,12.15024534,238.69,238.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013738812,10.05664534,238.66,238.53,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1733013739114,10.05664534,238.66,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733013739427,2.0,238.76,238.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013739622,10.05664534,238.65,238.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013740416,12.15054534,238.65,238.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013740618,10.05664534,238.65,238.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013740816,10.05664534,238.62,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013741524,10.05664534,238.62,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733013741728,10.05664534,238.62,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013742021,10.05664534,238.62,238.49,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733013742220,10.05664534,238.62,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733013742822,10.05664534,238.59,238.49,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733013743017,10.05664534,238.59,238.44,10.05664534]
["bitfinex-derivatives","SOLF0:USTF0",1733013743324,10.05664534,238.59,238.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013744125,10.05664534,238.56,238.42,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733013744325,10.05664534,238.56,238.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013745332,10.05664534,238.56,238.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013745937,10.05664534,238.56,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733013746528,10.05664534,238.55,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733013747236,10.05664534,238.55,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733013748135,10.05664534,238.55,238.5,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733013749837,10.05664534,238.61,238.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013750929,10.05664534,238.63,238.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013751837,10.05664534,238.63,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733013752038,10.05664534,238.63,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013752233,10.05664534,238.6,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013753735,10.05664534,238.6,238.58,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733013754037,10.05664534,238.63,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013754839,10.05664534,238.63,238.58,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733013755840,3.3434,238.69,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013756041,10.05664534,238.66,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013756244,10.05664534,238.63,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013757546,10.05664534,238.63,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733013757745,10.05664534,238.63,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013758145,10.05664534,238.63,238.62,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733013758346,10.05664534,238.63,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013758834,10.05664534,238.63,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733013759345,10.05664534,238.63,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013759346,10.05664534,238.66,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013759941,10.05664534,238.63,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013760141,12.15074534,238.63,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013760435,10.05664534,238.6,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013760838,10.05664534,238.6,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733013761042,10.05664534,238.6,238.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013761845,10.05664534,238.6,238.47,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733013761846,10.05664534,238.57,238.47,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733013762049,10.05664534,238.57,238.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013762250,10.05664534,238.57,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733013762550,10.05664534,238.57,238.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013763440,10.05664534,238.57,238.53,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733013763644,10.05664534,238.57,238.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013764049,10.05664534,238.6,238.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013764352,10.05664534,238.63,238.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013764543,10.05664534,238.63,238.61,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733013764750,10.05664534,238.67,238.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013765149,10.05664534,238.67,238.63,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733013765648,10.05664534,238.67,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733013767751,10.05664534,238.67,238.63,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733013768051,10.05664534,238.67,238.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013768956,1.2498,238.69,238.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013769255,11.27434534,238.7,238.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013769451,10.05664534,238.7,238.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013770052,10.05664534,238.7,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733013770349,10.05664534,238.7,238.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013771449,12.15014534,238.7,238.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013771649,10.05664534,238.7,238.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013771850,2.5587,238.77,238.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013772351,10.05664534,238.75,238.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013772745,10.05664534,238.75,238.68,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733013772945,56.00797607,238.72,238.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733013773650,56.00797607,238.72,238.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013773651,10.05664534,238.69,238.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013773856,10.05664534,238.66,238.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013776955,10.05664534,238.66,238.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013777158,12.15044534,238.66,238.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013777449,10.05664534,238.66,238.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013778656,10.05664534,238.66,238.62,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733013778855,10.05664534,238.63,238.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013779054,2.0942,238.62,238.52,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733013779354,10.05664534,238.56,238.34,5.12199532]
["bitfinex-derivatives","SOLF0:USTF0",1733013779553,10.05664534,238.53,238.35,16.68513855]
["bitfinex-derivatives","SOLF0:USTF0",1733013779856,10.05664534,238.5,238.35,13.48564534]
["bitfinex-derivatives","SOLF0:USTF0",1733013780155,10.05664534,238.53,238.35,13.48564534]
["bitfinex-derivatives","SOLF0:USTF0",1733013780356,10.05664534,238.53,238.38,10.05664534]
["bitfinex-derivatives","SOLF0:USTF0",1733013780554,10.05664534,238.53,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733013782654,10.05664534,238.56,238.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013782859,10.05664534,238.59,238.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013783257,12.15114534,238.59,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733013784563,10.05664534,238.58,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733013784962,12.15124534,238.58,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733013785165,10.05664534,238.55,238.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013785361,10.05664534,238.52,238.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013785555,10.05664534,238.52,238.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013786154,10.05664534,238.49,238.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013786361,10.05664534,238.49,238.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013786965,16.21323507,238.53,238.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013787562,2.0951,238.52,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733013790761,17.53693507,238.57,238.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013790960,18.83893507,238.61,238.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013791365,2.0945,238.58,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733013791567,16.21323507,238.57,238.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013791766,16.21323507,238.57,238.39,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1733013791767,16.21323507,238.57,238.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013792268,16.21323507,238.53,238.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013794068,16.21323507,238.53,238.47,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733013795768,18.30823507,238.53,238.47,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733013796172,16.21323507,238.53,238.47,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733013796568,2.0952,238.51,238.45,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733013796772,2.0952,238.51,238.45,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733013797372,2.0954,238.49,238.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013799370,2.0954,238.48,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733013799965,2.0954,238.48,238.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013799966,2.0956,238.47,238.36,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733013800164,2.0956,238.47,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013800773,2.0957,238.45,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733013804277,16.21323507,238.49,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733013804978,2.0957,238.45,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733013805171,2.0957,238.45,238.29,19.97473507]
["bitfinex-derivatives","SOLF0:USTF0",1733013805172,16.21323507,238.45,238.32,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733013805373,16.21323507,238.45,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013805572,2.0961,238.4,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013805970,2.0962,238.39,238.33,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733013806172,16.21323507,238.45,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013806676,2.0963,238.39,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013807876,2.0963,238.38,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013809473,2.0963,238.38,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733013810873,12.23766822,238.4,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733013811074,12.75526822,238.43,238.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013811475,2.6138,238.43,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733013811782,10.14146822,238.5,238.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013811983,10.14146822,238.5,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013812187,12.23676822,238.5,238.4,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733013812375,12.23676822,238.5,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013812977,2.0954,238.48,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013813177,10.14146822,238.47,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013814077,2.0956,238.46,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733013814278,2.0956,238.46,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013815284,2.0956,238.46,238.39,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733013815584,10.14146822,238.44,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013815781,12.23746822,238.41,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013815976,10.14146822,238.41,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013816278,10.14146822,238.41,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013816279,2.0961,238.4,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013816487,10.14146822,238.41,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013816682,2.0963,238.38,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013817078,10.14146822,238.41,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013817283,10.14146822,238.41,238.33,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733013818085,2.0963,238.39,238.33,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733013818277,10.14146822,238.41,238.33,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733013818486,2.0962,238.39,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733013818687,12.23766822,238.39,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733013818888,10.14146822,238.39,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733013819385,2.0963,238.38,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733013819584,10.14146822,238.39,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733013819776,2.0964,238.37,238.31,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733013819980,2.0964,238.37,238.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013820378,2.0961,238.41,238.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013821083,10.14146822,238.43,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733013821485,10.14146822,238.43,238.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013821687,12.23736822,238.43,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733013821887,12.23736822,238.43,238.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013822390,10.14146822,238.43,238.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013822693,2.096,238.42,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733013823689,2.0962,238.4,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733013824188,2.0962,238.4,238.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013824189,10.14146822,238.4,238.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013824390,2.0962,238.39,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733013825089,10.14146822,238.4,238.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013825292,2.0963,238.38,238.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013825489,10.14146822,238.36,238.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013825984,10.14146822,238.36,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733013826188,10.14146822,238.36,238.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013826580,2.0966,238.34,238.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013827190,10.14146822,238.36,238.28,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733013827390,10.14146822,238.36,238.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013828996,2.0966,238.34,238.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013829781,10.14146822,238.33,238.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013830093,12.23816822,238.33,238.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013832297,10.14146822,238.33,238.28,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733013832595,10.14146822,238.33,238.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013833191,12.23816822,238.33,238.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013834493,12.23816822,238.33,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733013834698,2.097,238.31,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013834994,10.14146822,238.33,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013835198,10.14146822,238.3,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013835392,12.23846822,238.3,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013835799,12.23876822,238.27,238.21,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733013836003,12.23876822,238.27,238.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013836695,10.14146822,238.27,238.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013837096,10.14146822,238.27,238.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733013837297,10.14146822,238.27,238.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013837597,12.23876822,238.27,238.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013838202,2.0974,238.26,238.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013840305,10.14146822,238.24,238.14,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1733013840496,10.14146822,238.24,238.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013841003,10.14146822,238.24,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733013841198,10.14146822,238.24,238.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013841199,10.14146822,238.21,238.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013841392,10.14146822,238.18,238.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013841593,10.14146822,238.18,238.13,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733013842298,10.14146822,238.18,238.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013844306,10.14146822,238.15,237.88,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1733013844501,10.14146822,238.09,237.99,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733013844897,10.14146822,238.09,237.99,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1733013845102,10.14146822,238.09,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013845608,10.14146822,238.09,238.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733013846103,10.14146822,238.09,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013846311,10.14146822,238.05,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013846513,10.14146822,238.05,237.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013846809,10.14146822,238.08,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013847011,10.14146822,238.08,238.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013847306,2.1,238.14,238.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013847503,2.1,238.14,237.92,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733013847504,10.14146822,238.1,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733013847705,10.14146822,238.1,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013847904,10.14146822,238.1,238.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013848707,10.14146822,238.1,238.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733013848907,2.1,238.14,238.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733013848908,10.14146822,238.07,238.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733013849205,10.14146822,238.07,238.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013849802,10.14146822,238.07,237.92,11.36596822]
["bitfinex-derivatives","SOLF0:USTF0",1733013850006,10.14146822,238.07,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733013850206,10.14146822,238.07,238.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013850609,10.14146822,238.04,237.92,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733013850909,10.14146822,238.04,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013851206,10.14146822,238.04,237.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013851609,10.14146822,238.04,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733013851812,10.14146822,238.04,237.92,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733013852008,10.14146822,238.01,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013852213,10.14146822,238.01,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733013853211,10.14146822,237.95,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733013853415,10.14146822,237.92,237.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013854007,10.14146822,237.89,237.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013854309,12.72106822,237.96,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013854310,10.14146822,237.86,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013854707,10.14146822,237.89,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013855112,10.14146822,237.92,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013855410,10.14146822,237.92,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733013856012,10.14146822,237.92,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013856213,10.14146822,237.92,237.87,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733013856719,10.14146822,237.92,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733013858220,10.14146822,237.92,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733013858710,10.14146822,237.92,237.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733013858914,10.14146822,237.92,237.84,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1733013859218,10.14146822,237.89,237.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733013859612,1.3366,237.95,237.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733013859613,10.14146822,237.86,237.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733013861514,10.14146822,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733013861714,10.14146822,237.86,237.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733013861909,10.14146822,237.92,237.78,12.26146822]
["bitfinex-derivatives","SOLF0:USTF0",1733013862408,10.14146822,237.92,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733013863320,10.14146822,237.89,237.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013863617,10.14146822,237.86,237.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013863918,10.14146822,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733013864215,10.14146822,237.86,237.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013864511,10.14146822,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733013864715,10.14146822,237.86,237.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013865111,10.14146822,237.83,237.8,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733013865312,10.14146822,237.83,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733013865511,10.14146822,237.83,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733013865917,10.14146822,237.83,237.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013866112,10.14146822,237.83,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733013866318,10.14146822,237.83,237.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013867123,10.14146822,237.83,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733013867424,10.14146822,237.83,237.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013867722,10.14146822,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733013868313,10.14146822,237.83,237.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013868519,10.14146822,237.89,237.76,10.14146822]
["bitfinex-derivatives","SOLF0:USTF0",1733013868717,10.14146822,237.89,237.77,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733013870025,10.14146822,237.95,237.8,10.14146822]
["bitfinex-derivatives","SOLF0:USTF0",1733013870228,10.14146822,237.95,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733013871028,10.14146822,237.95,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733013871324,14.74497267,238.15,237.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013871325,10.14146822,237.98,237.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013872125,10.14146822,237.98,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733013872627,10.14146822,238.01,237.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013872827,10.14146822,238.03,237.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733013873026,14.66080437,238.27,237.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013873223,10.14146822,238.09,237.95,12.40146822]
["bitfinex-derivatives","SOLF0:USTF0",1733013873724,10.14146822,238.03,237.89,11.47866822]
["bitfinex-derivatives","SOLF0:USTF0",1733013873925,10.14146822,238.03,237.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013874126,10.14146822,238.08,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733013874325,10.14146822,238.08,238.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013874725,10.14146822,238.08,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733013875225,10.14146822,238.11,238.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013875627,10.14146822,238.11,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733013877124,10.14146822,238.14,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733013877326,10.14146822,238.17,238.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013878027,2.6396,238.24,238.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013878231,10.14146822,238.23,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733013878425,12.78106822,238.24,238.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013878625,0.76422,238.21,238.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013878825,0.76422,238.21,238.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013879031,0.76422,238.21,238.2,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733013879728,10.14146822,238.31,238.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013880027,10.14146822,238.34,238.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733013880231,10.14146822,238.34,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733013880430,46.02772691,238.36,238.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013880930,16.23108179,238.4,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733013881135,16.23108179,238.4,238.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013881324,16.23108179,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733013881727,2.4924,238.43,238.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013881929,16.23108179,238.44,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733013882135,16.23108179,238.44,238.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013882335,16.23108179,238.44,238.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013882537,16.23108179,238.44,238.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013882837,16.23108179,238.44,238.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013884031,16.23108179,238.44,238.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013884032,2.096,238.42,238.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013884236,32.46216358,238.44,238.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013884237,16.23108179,238.38,238.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013885938,16.23108179,238.38,238.34,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733013886140,17.45008179,238.42,238.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013886648,17.45008179,238.42,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733013887337,17.45008179,238.42,238.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013887338,1.219,238.42,238.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013887549,16.23108179,238.46,238.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013888143,16.23108179,238.46,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733013888539,18.32668179,238.46,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733013888741,18.32668179,238.46,238.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013890037,18.32668179,238.46,238.26,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013890038,16.23108179,238.42,238.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013890232,16.23108179,238.42,238.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013890439,16.23108179,238.42,238.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013890840,18.32698179,238.42,238.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013891247,18.32698179,238.42,238.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013891248,16.23108179,238.42,238.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013891441,1.2803,238.41,238.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013891639,2.0962,238.4,238.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013892035,2.0962,238.4,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733013892340,2.0962,238.4,238.32,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733013892544,1.2803,238.41,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733013892737,1.2803,238.41,238.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013893546,1.2803,238.41,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733013894248,3.3763,238.41,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733013894944,2.0961,238.4,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733013897343,2.0961,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733013897847,1.2803,238.41,238.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013898050,1.2818,238.5,238.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013898250,17.51288179,238.5,238.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013898649,17.51288179,238.5,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733013898950,17.51288179,238.5,238.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013899253,17.51288179,238.5,238.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013899658,16.23108179,238.46,238.25,18.73458179]
["bitfinex-derivatives","SOLF0:USTF0",1733013899852,16.23108179,238.42,238.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013900151,18.32708179,238.42,238.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013900348,16.23108179,238.42,238.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013900751,18.32698179,238.42,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733013900950,16.23108179,238.42,238.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013901455,2.0958,238.44,238.36,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733013901650,16.23108179,238.46,238.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013901850,1.2818,238.5,238.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013902056,1.2818,238.5,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733013902251,1.2818,238.5,238.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013902646,1.2157,238.53,238.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013902850,1.3393,238.58,238.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013902851,17.57038179,238.58,238.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013903250,2.0946,238.57,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733013903449,17.57038179,238.58,238.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013903651,16.23108179,238.54,238.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013903952,16.23108179,238.54,238.38,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1733013904258,16.23108179,238.54,238.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013904553,16.23108179,238.5,238.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013904752,16.23108179,238.46,238.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013904949,2.0958,238.44,238.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013905154,2.0958,238.44,238.39,0.21059]
["bitfinex-derivatives","SOLF0:USTF0",1733013905354,16.23108179,238.46,238.39,0.21059]
["bitfinex-derivatives","SOLF0:USTF0",1733013906253,1.3237,238.49,238.39,0.21059]
["bitfinex-derivatives","SOLF0:USTF0",1733013907049,16.23108179,238.46,238.39,0.21059]
["bitfinex-derivatives","SOLF0:USTF0",1733013907249,16.23108179,238.46,238.39,2.39059]
["bitfinex-derivatives","SOLF0:USTF0",1733013908564,1.2155,238.48,238.39,2.39059]
["bitfinex-derivatives","SOLF0:USTF0",1733013908753,1.3146,238.53,238.39,2.39059]
["bitfinex-derivatives","SOLF0:USTF0",1733013908952,2.0949,238.54,238.47,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733013909261,16.23108179,238.54,238.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013909656,2.0952,238.51,238.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013909863,16.23108179,238.54,238.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013910257,18.32598179,238.54,238.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013910452,16.23108179,238.58,238.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013911751,2.0949,238.54,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733013911963,16.23108179,238.58,238.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013913059,2.0947,238.56,238.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013913256,16.23108179,238.58,238.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013913762,2.0944,238.6,238.53,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733013913958,2.0944,238.6,238.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013914258,2.0941,238.64,238.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013914459,1.3222,238.67,238.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013915767,16.23108179,238.72,238.55,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733013915963,2.0932,238.73,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733013916161,1.2949,238.74,238.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013916368,1.2949,238.74,238.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013916668,1.2949,238.74,238.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013917262,2.0932,238.73,238.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013917470,1.2949,238.74,238.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013918160,1.2949,238.74,238.58,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733013918373,16.23108179,238.72,238.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013918765,16.23108179,238.72,238.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013919260,16.23108179,238.68,238.55,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733013919461,16.23108179,238.64,238.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013919667,16.23108179,238.64,238.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013920068,16.23108179,238.68,238.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013920265,2.18,238.72,238.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013920266,18.41108179,238.72,238.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733013920969,2.0935,238.7,238.63,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733013921168,18.41108179,238.72,238.63,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733013921463,1.2212,238.73,238.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013921668,1.2949,238.74,238.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013921669,3.388,238.74,238.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013921871,1.2949,238.74,238.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013922175,1.2949,238.74,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733013922371,1.2949,238.74,238.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013922673,16.23108179,238.76,238.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013922881,17.48308179,238.8,238.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013923075,17.48308179,238.8,238.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013923272,17.48308179,238.8,238.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013923678,2.0929,238.77,238.71,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733013923973,17.48308179,238.8,238.71,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733013924179,2.0928,238.78,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733013924571,17.48308179,238.8,238.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013925474,19.57568179,238.8,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733013926676,1.252,238.8,238.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013926875,17.53618179,238.84,238.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013927082,1.3051,238.84,238.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013927378,3.3974,238.84,238.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013927968,2.0923,238.84,238.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013928670,2.0923,238.84,238.74,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733013928877,2.0923,238.84,238.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013930582,2.0923,238.84,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733013930783,2.0921,238.86,238.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013931083,16.23108179,238.88,238.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013931679,1.2132,238.9,238.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013931879,2.0919,238.88,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733013932582,3.4091,238.91,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733013932781,3.4091,238.91,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013933684,2.0917,238.9,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013934176,1.3174,238.91,238.86,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733013934177,3.4091,238.91,238.86,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733013934381,3.4091,238.91,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013934775,2.0917,238.9,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013934978,17.46778179,238.96,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013935173,1.2367,238.96,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013935379,3.328,238.96,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013935574,16.23108179,239.0,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013935782,1.3179,239.03,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013935977,1.3179,239.03,238.86,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733013936180,1.3179,239.03,238.87,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733013936377,2.5169,239.07,238.89,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013936882,1.2228,239.07,238.89,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013937081,1.2228,239.07,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733013937377,1.2228,239.07,239.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013937577,17.55858179,239.12,239.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013937788,2.09,239.1,239.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013938679,2.0899,239.12,239.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013939089,16.23108179,239.16,239.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013939288,2.0899,239.11,239.03,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733013939581,16.23108179,239.12,239.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013939788,2.0902,239.08,239.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013940186,2.0904,239.05,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733013940384,16.23108179,239.08,238.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013940583,16.23108179,239.04,238.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013941582,16.23108179,239.04,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733013941877,16.23108179,239.0,238.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013942083,16.23108179,239.0,238.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013942684,18.32198179,239.0,238.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013943183,16.23108179,239.04,238.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013944079,2.22,239.08,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733013944080,16.23108179,239.08,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733013944776,2.0901,239.09,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733013945182,4.6776,239.11,238.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013945493,2.5876,239.11,238.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013945680,2.09,239.1,238.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013945990,2.5876,239.11,238.94,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733013946179,16.23108179,239.08,238.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013946580,16.23108179,239.04,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733013946777,16.23108179,239.04,238.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1733013946980,16.23108179,239.04,238.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013947180,2.091,238.99,238.86,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1733013947381,2.091,238.99,238.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013947585,16.23108179,239.0,238.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013947586,2.091,238.98,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733013947788,16.23108179,239.0,238.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013948980,2.0911,238.97,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733013949185,2.0911,238.97,238.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013949391,16.23108179,238.96,238.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013949587,16.23108179,238.96,238.78,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733013949787,16.23108179,238.96,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013950090,16.23108179,238.96,238.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013951288,16.23108179,238.92,238.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013951983,16.23108179,238.92,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733013951984,2.0919,238.88,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733013952383,16.23108179,238.92,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733013952579,2.0919,238.88,238.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013952783,1.261,238.98,238.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013952987,16.23108179,238.93,238.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013953382,16.23108179,238.97,238.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013954283,2.0914,238.94,238.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013955181,2.0914,238.94,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733013955386,2.0914,238.94,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013955694,16.23108179,238.97,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013956495,1.261,238.98,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733013957094,1.261,238.98,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013958292,3.3521,238.98,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733013958493,1.261,238.98,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733013959996,1.261,238.98,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013960895,1.261,238.98,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733013961390,2.0907,239.02,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733013961590,2.0907,239.02,238.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013961783,2.0907,239.02,238.85,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013961784,16.23108179,239.05,238.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013962395,16.23108179,239.05,238.86,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733013962591,2.0915,238.93,238.87,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733013962792,16.23108179,238.97,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013962989,2.5079,238.96,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013963192,3.8066,238.96,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013963686,2.0915,238.93,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013963887,3.8066,238.96,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013964591,2.0916,238.92,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013965495,3.8066,238.96,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013968286,3.8066,238.96,238.77,0.38018]
["bitfinex-derivatives","SOLF0:USTF0",1733013968287,2.092,238.88,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013968486,16.23108179,238.93,238.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013968686,16.23108179,238.93,238.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013968890,2.0917,238.91,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733013969091,2.0917,238.91,238.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013969293,3.8066,238.96,238.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013969495,2.0917,238.91,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733013969692,16.23108179,238.93,238.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013969892,16.23108179,238.93,238.77,0.38018]
["bitfinex-derivatives","SOLF0:USTF0",1733013970092,16.23108179,238.93,238.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013970595,2.0922,238.85,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733013970800,2.0922,238.85,238.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013971190,16.23108179,238.89,238.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013971191,2.0921,238.86,238.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013971591,2.0921,238.86,238.81,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733013971797,16.23108179,238.89,238.81,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733013971998,16.23108179,238.89,238.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013972702,16.23108179,238.89,238.73,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733013972902,16.23108179,238.85,238.73,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733013973208,2.0924,238.83,238.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013973596,16.23108179,238.89,238.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013973794,16.23108179,238.93,238.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013974197,2.0917,238.91,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733013974398,2.0917,238.91,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013974593,16.23108179,238.93,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013975198,2.0919,238.89,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013975399,16.23108179,238.93,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013975600,2.0923,238.84,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733013975803,2.0923,238.84,238.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013976008,2.0923,238.84,238.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013976202,2.0923,238.84,238.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013977111,2.0924,238.83,238.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013978000,3.8066,238.96,238.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013978205,233.5876765,239.21,238.84,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013978501,16.23108179,239.02,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013978809,16.23108179,239.02,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013979707,2.0909,239.0,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733013979911,16.23108179,239.02,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013980098,18.45108179,239.02,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733013980298,2.0913,238.95,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733013980505,1.2425,239.05,238.86,18.45108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013980704,1.2425,239.05,238.87,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733013981107,1.2425,239.05,238.9,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013981407,2.5979,239.08,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733013981408,2.0904,239.06,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733013982112,1.3314,239.15,238.98,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013982500,1.3314,239.15,238.99,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733013982703,2.5676,239.18,239.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013983109,2.5676,239.18,239.02,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013983609,4.6569,239.18,239.02,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013983908,2.5676,239.18,239.02,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013984709,2.24,239.23,239.02,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013985406,4.8888,239.26,239.06,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013985608,2.6488,239.26,239.1,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013985917,2.0887,239.25,239.1,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013986109,3.8631,239.31,239.1,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013986511,2.0885,239.27,239.1,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013986814,3.8631,239.31,239.1,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013987111,3.8631,239.31,239.14,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733013987412,2.6488,239.31,239.15,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733013987609,2.0884,239.29,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733013987809,2.0884,239.29,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013988405,2.0884,239.29,239.21,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1733013989215,2.6488,239.31,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013989818,2.0886,239.26,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013990310,2.0884,239.28,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013991507,2.6488,239.31,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013991508,2.0886,239.26,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013991708,2.6488,239.31,239.15,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733013991709,16.23108179,239.28,239.15,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733013991910,16.23108179,239.28,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013992223,2.0887,239.25,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013993017,16.23108179,239.28,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013993221,16.23108179,239.28,239.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013993517,16.23108179,239.24,239.08,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733013993716,2.0892,239.19,239.12,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733013994313,16.23108179,239.24,239.1,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733013994615,16.23108179,239.2,239.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013994815,1.3435,239.28,239.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013995015,16.23108179,239.23,239.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013995313,16.23108179,239.19,239.07,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733013995518,16.23108179,239.19,239.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013995711,1.2262,239.18,239.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013996414,16.23108179,239.15,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013996609,16.23108179,239.15,239.11,0.51525]
["bitfinex-derivatives","SOLF0:USTF0",1733013997214,2.0898,239.12,239.11,0.51525]
["bitfinex-derivatives","SOLF0:USTF0",1733013998920,2.0898,239.12,238.96,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1733013998921,2.0903,239.06,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733013999118,16.23108179,239.1,239.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013999313,16.23108179,239.1,238.96,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1733013999519,16.23108179,239.06,238.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733013999720,2.0906,239.03,238.97,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733013999919,16.23108179,239.1,238.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014000621,17.49278179,239.14,238.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014000817,2.0901,239.1,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733014001024,17.49278179,239.14,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014001722,16.23108179,239.1,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014002119,2.0903,239.07,239.0,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733014002319,16.23108179,239.1,239.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014002512,17.49278179,239.14,239.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014003317,16.23108179,239.07,238.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1733014003519,16.23108179,239.07,238.91,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1733014003819,2.24,239.09,238.91,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1733014003820,16.23108179,239.03,238.91,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1733014004010,16.23108179,239.03,238.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014004215,2.0911,238.98,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733014005113,16.23108179,239.03,238.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014005114,16.23108179,239.03,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733014005710,16.23108179,239.03,238.82,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733014005912,16.23108179,239.03,238.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014006121,16.23108179,238.99,238.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014006522,2.0914,238.94,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733014006721,2.0914,238.94,238.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014006928,16.23108179,238.99,238.82,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733014007123,16.23108179,238.99,238.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014007124,2.0917,238.91,238.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014007729,16.23108179,238.99,238.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014008324,2.0914,238.94,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733014008535,1.2554,239.02,238.84,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014008732,16.23108179,239.04,238.84,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014010232,2.0908,239.01,238.84,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014010932,2.0908,239.01,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733014011136,16.23108179,239.04,238.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014011635,2.091,238.99,238.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014011934,16.23108179,239.08,238.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014012133,2.0905,239.05,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733014012336,3.7165,239.13,238.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733014012534,5.9565,239.13,238.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733014013038,2.0901,239.09,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733014013237,1.2201,239.13,239.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014013428,2.24,239.18,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014013642,2.0897,239.14,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733014013942,16.23108179,239.18,239.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014014241,2.0896,239.15,239.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014014430,16.23108179,239.18,239.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014014836,2.0893,239.18,239.11,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733014015032,2.0893,239.18,239.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014015737,2.0894,239.17,239.1,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733014016435,16.23108179,239.22,239.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014016740,16.23108179,239.18,239.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014017033,16.23108179,239.18,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733014017748,16.23108179,239.18,239.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014018131,16.23108179,239.14,238.96,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014018440,16.23108179,239.14,238.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014018742,2.09,239.1,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733014018936,2.09,239.1,239.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014019534,2.0904,239.06,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733014019735,16.23108179,239.1,238.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014020040,16.23108179,239.06,238.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014020739,16.23108179,239.06,238.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014020931,16.23108179,239.06,238.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014021137,16.23108179,239.02,238.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014021337,16.23108179,239.02,238.91,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733014021637,16.23108179,239.02,238.89,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733014021835,16.23108179,239.02,238.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014022037,16.23108179,239.02,238.9,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733014022234,16.23108179,238.98,238.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014022540,16.23108179,238.98,238.83,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1733014022735,16.23108179,238.94,238.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014023036,2.0917,238.91,238.84,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733014023440,16.23108179,238.94,238.84,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733014023644,2.0917,238.91,238.84,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733014024041,2.0915,238.93,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733014024239,16.23108179,238.94,238.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014024746,2.0918,238.9,238.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014025444,16.23108179,238.94,238.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014026437,16.23108179,238.98,238.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014027547,2.4637,239.01,238.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014028041,2.091,238.98,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733014028237,2.091,238.98,238.92,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733014028442,2.0911,238.98,238.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014028947,16.23108179,239.02,238.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014029145,2.0909,239.0,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733014029642,16.23108179,239.02,238.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014030243,16.23108179,239.02,238.77,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733014030244,16.23108179,238.94,238.77,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733014030546,16.23108179,238.94,238.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014030748,2.0917,238.91,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733014030938,2.0917,238.91,238.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014031136,2.0917,238.91,238.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014031346,16.23108179,238.94,238.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014032943,16.23108179,238.9,238.77,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733014033451,16.23108179,238.86,238.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014033637,16.23108179,238.9,238.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014035249,2.5925,238.93,238.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014035550,16.23108179,238.98,238.79,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733014035748,4.9088,239.01,238.79,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733014036046,16.23108179,239.06,238.86,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014036251,16.23108179,239.06,238.87,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1733014036448,16.23108179,239.1,238.9,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014036750,2.5781,239.11,238.94,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014036951,1.3285,239.11,238.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014037257,1.3285,239.11,238.94,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014037545,2.0903,239.07,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733014037748,16.23108179,239.07,238.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014038143,2.0905,239.05,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733014038344,16.23108179,239.07,238.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014040243,2.0903,239.06,238.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014040651,2.0902,239.08,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733014040850,1.3285,239.11,239.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014041149,18.32068179,239.14,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733014041348,16.23108179,239.18,239.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014041549,16.23108179,239.22,239.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014041756,16.23108179,239.22,239.03,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733014041757,16.23108179,239.22,239.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014041954,20.13578179,239.26,239.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014042248,20.13578179,239.26,239.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014043050,16.23108179,239.22,239.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014043257,16.23108179,239.22,239.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014043457,20.13578179,239.26,239.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014043651,20.13578179,239.26,239.11,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733014044056,20.13578179,239.26,239.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014044254,20.13578179,239.26,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733014044756,16.23108179,239.21,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733014044959,2.0891,239.2,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733014045256,16.23108179,239.21,239.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014045448,2.0896,239.15,239.04,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733014045649,16.23108179,239.13,238.92,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014045858,16.23108179,239.09,239.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014046255,18.32118179,239.09,239.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014046950,16.23108179,239.09,239.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014047154,16.23108179,239.09,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733014047360,16.23108179,239.09,239.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014047659,16.23108179,239.09,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733014047860,16.23108179,239.09,238.88,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014047861,16.23108179,239.09,239.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014048250,18.32118179,239.09,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733014048460,16.23108179,239.09,239.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014048651,16.23108179,239.09,238.88,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014048863,16.23108179,239.09,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733014049156,16.23108179,239.09,238.88,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014049157,16.23108179,239.09,238.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014049354,16.23108179,239.09,238.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014049659,16.23108179,239.09,239.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014049854,16.23108179,239.09,239.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014051250,2.0905,239.04,239.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014051452,16.23108179,239.05,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014051854,16.23108179,239.01,238.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014052053,16.23108179,239.01,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733014052364,16.23108179,239.01,238.86,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733014052365,16.23108179,239.01,238.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014052855,2.0916,238.91,238.76,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014053066,16.23108179,238.93,238.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014053558,2.5377,239.0,238.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014053952,4.6286,239.0,238.85,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1733014054159,2.5377,239.0,238.85,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1733014054662,2.5377,239.0,238.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014054863,2.0913,238.95,238.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014055166,2.0913,238.95,238.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733014055461,2.0913,238.95,238.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014055654,2.5377,239.0,238.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014055857,16.23108179,238.98,238.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014056054,16.23108179,238.94,238.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014057265,2.0916,238.91,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733014057460,2.0916,238.91,238.77,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014057461,1.2821,238.99,238.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014057664,1.3015,239.0,238.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014057964,1.3015,239.0,238.88,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1733014058361,16.23108179,239.07,238.88,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1733014058564,1.3276,239.06,238.88,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1733014058769,1.3276,239.06,238.89,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014059259,2.653,239.1,238.93,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014059460,1.3386,239.1,238.94,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1733014059659,17.55868179,239.15,238.94,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1733014059660,2.0899,239.11,239.03,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733014059862,2.0899,239.11,239.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014060060,18.89728179,239.15,239.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014060061,2.6662,239.15,239.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014060267,1.3276,239.15,239.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014060465,1.2855,239.21,239.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014061770,2.0893,239.19,239.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014062069,1.2855,239.21,239.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014062470,2.0896,239.15,239.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014062769,16.23108179,239.19,239.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014063159,2.0898,239.12,239.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014063960,16.23108179,239.15,238.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733014064271,16.23108179,239.11,238.95,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1733014064471,1.3152,239.14,238.97,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014064871,2.0898,239.13,238.97,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014065174,1.3152,239.14,238.97,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014065772,1.3152,239.14,238.95,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1733014065963,2.0904,239.06,238.95,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1733014066164,16.23108179,239.09,238.95,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1733014067063,16.23108179,239.09,238.95,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733014067268,16.23108179,239.09,238.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733014067269,16.23108179,239.05,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014069265,1.2577,239.08,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014069875,16.23108179,239.05,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014070373,16.23108179,239.05,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733014070678,16.23108179,239.01,238.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014071066,2.0911,238.97,238.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014071473,2.0914,238.95,238.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014071777,16.23108179,238.97,238.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014071967,16.23108179,238.93,238.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014072177,16.23108179,238.93,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733014072377,1.2369,238.96,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733014072573,1.2369,238.96,238.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014072773,2.0917,238.9,238.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014073175,16.23108179,238.93,238.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014073572,16.23108179,238.93,238.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014073771,2.0923,238.84,238.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014073975,16.23108179,238.89,238.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014074179,1.2827,238.88,238.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014075773,1.2827,238.88,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733014075972,1.2827,238.88,238.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014076376,2.0922,238.85,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733014076573,1.2827,238.88,238.76,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733014076782,16.23108179,238.85,238.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014077082,16.23108179,238.85,238.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014077585,2.0925,238.82,238.73,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733014077779,16.23108179,238.85,238.73,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733014077780,16.23108179,238.85,238.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014078178,2.093,238.75,238.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014078372,16.23108179,238.81,238.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014078584,16.23108179,238.77,238.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014079078,16.23108179,238.73,238.63,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733014079279,16.23108179,238.73,238.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014079686,16.23108179,238.73,238.6,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733014079884,16.23108179,238.73,238.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014080679,19.79958179,238.8,238.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014080680,16.23108179,238.69,238.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014080979,17.51958179,238.8,238.49,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733014080980,16.23108179,238.65,238.49,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733014081178,16.23108179,238.65,238.54,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733014081179,2.0942,238.62,238.54,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733014081385,2.28,238.68,238.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014081882,2.28,238.68,238.54,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733014082279,2.094,238.64,238.54,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733014082479,2.28,238.68,238.54,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733014082779,16.23108179,238.65,238.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014082980,2.0947,238.56,238.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014083278,16.23108179,238.61,238.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014083479,1.2765,238.64,238.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014083982,1.2596,238.71,238.52,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014084585,1.2596,238.71,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733014084789,1.2596,238.71,238.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014085288,2.0939,238.66,238.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014085787,16.23108179,238.73,238.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014085991,16.23108179,238.77,238.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014086391,2.0933,238.73,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733014086587,16.23108179,238.77,238.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014086791,16.23108179,238.77,238.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014086991,16.23108179,238.77,238.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014087194,2.0931,238.74,238.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014087997,2.0933,238.72,238.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014088200,16.23108179,238.73,238.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014088703,2.0937,238.68,238.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014089097,16.23108179,238.73,238.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014089696,2.0935,238.7,238.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014089908,16.23108179,238.73,238.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014090297,2.28,238.76,238.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014090298,16.23108179,238.69,238.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014090499,16.23108179,238.69,238.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014090700,2.28,238.76,238.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014090701,16.23108179,238.65,238.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014091498,16.23108179,238.69,238.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014092094,2.0939,238.65,238.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014092294,16.23108179,238.69,238.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014092499,16.23108179,238.73,238.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014092703,2.0938,238.67,238.61,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733014093207,2.0937,238.68,238.62,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733014093400,16.23108179,238.73,238.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014093601,16.23108179,238.73,238.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014093797,2.0935,238.7,238.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014094294,2.5079,238.79,238.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014094295,2.0926,238.81,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733014094495,2.0926,238.81,238.65,16.23108179]
["bitfinex-derivatives","SOLF0:USTF0",1733014094496,2.0926,238.81,238.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014094701,16.23108179,238.87,238.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014094896,2.0926,238.8,238.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014095099,16.23108179,238.87,238.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014096104,16.23108179,238.87,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733014096303,16.23108179,238.87,238.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014096503,2.6074,238.88,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733014096504,2.0919,238.88,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733014096699,17.49038179,238.95,238.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014096899,1.2593,238.95,238.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014097200,1.2593,238.95,238.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014097404,1.2593,238.95,238.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014097713,1.2762,238.97,238.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014097714,26.25472915,238.92,238.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014098308,26.25472915,238.92,238.74,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733014098309,26.25472915,238.88,238.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014099804,26.25472915,238.88,238.66,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733014099805,2.0922,238.85,238.66,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733014100003,26.25472915,238.8,238.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014100903,28.34732915,238.8,238.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014101109,26.25472915,238.84,238.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014101607,26.25472915,238.84,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733014101810,26.25472915,238.8,238.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014102509,26.25472915,238.8,238.66,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733014102707,26.25472915,238.8,238.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014103511,1.2606,238.83,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733014103512,26.25472915,238.76,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733014103708,26.25472915,238.72,238.5,26.25472915]
["bitfinex-derivatives","SOLF0:USTF0",1733014103909,26.25472915,238.72,238.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014104104,26.25472915,238.68,238.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014105210,26.25472915,238.68,238.48,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733014105511,26.25472915,238.64,238.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014105907,2.0942,238.62,238.55,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733014106116,26.25472915,238.64,238.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014106505,27.48772915,238.68,238.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014107106,2.0938,238.67,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733014107704,26.25472915,238.72,238.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014108915,26.25472915,238.68,238.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014109216,2.094,238.64,238.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014109413,26.25472915,238.68,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733014109911,26.25472915,238.68,238.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014109912,2.0941,238.64,238.56,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1733014110220,2.0941,238.64,238.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014110609,2.0942,238.62,238.55,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733014110811,26.25472915,238.68,238.48,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1733014110812,26.25472915,238.6,238.48,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1733014111011,26.25472915,238.56,238.41,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733014111214,28.34982915,238.52,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733014111417,26.25472915,238.52,238.36,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733014111709,26.25472915,238.47,238.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014112516,2.0957,238.45,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733014112719,26.25472915,238.47,238.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014112913,2.3,238.52,238.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014112914,26.25472915,238.43,238.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014113115,2.0962,238.39,238.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014113311,26.25472915,238.43,238.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014113813,1.2787,238.42,238.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014114316,26.25472915,238.35,238.16,31.95199072]
["bitfinex-derivatives","SOLF0:USTF0",1733014114517,26.25472915,238.35,238.17,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733014115111,26.25472915,238.31,238.17,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733014115419,26.25472915,238.31,238.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014115917,26.25472915,238.27,238.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014116819,28.35202915,238.27,238.18,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1733014117520,26.25472915,238.27,238.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014117716,26.25472915,238.23,238.1,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733014117921,26.25472915,238.31,238.12,26.25472915]
["bitfinex-derivatives","SOLF0:USTF0",1733014118116,26.25472915,238.35,238.16,26.25472915]
["bitfinex-derivatives","SOLF0:USTF0",1733014118321,26.25472915,238.35,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733014118517,26.25472915,238.35,238.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014118820,26.25472915,238.35,238.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014119014,5.0023,238.41,238.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014119015,26.25472915,238.39,238.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014120320,28.35102915,238.39,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733014120524,28.35102915,238.39,238.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014121019,1.2787,238.42,238.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014121220,26.25472915,238.47,238.28,27.49482915]
["bitfinex-derivatives","SOLF0:USTF0",1733014121919,26.25472915,238.47,238.29,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733014122121,26.25472915,238.47,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733014122323,26.25472915,238.47,238.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014122517,3.7134,238.52,238.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014122518,2.0952,238.51,238.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014122819,26.25472915,238.68,238.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014123016,28.34942915,238.56,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733014123213,26.25472915,238.56,238.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014123411,26.25472915,238.56,238.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014123625,26.25472915,238.56,238.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014123813,2.095,238.53,238.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014124211,26.25472915,238.56,238.33,26.25472915]
["bitfinex-derivatives","SOLF0:USTF0",1733014124519,26.25472915,238.48,238.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014125019,2.0954,238.49,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733014125221,1.2337,238.54,238.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014125420,1.2337,238.54,238.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014125623,26.25472915,238.56,238.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014126016,26.25472915,238.6,238.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014126223,2.0945,238.59,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733014126525,2.0945,238.59,238.43,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733014126526,26.25472915,238.6,238.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014126727,26.25472915,238.56,238.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014127320,2.30915,238.55,238.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014127522,0.21435,238.55,238.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014128225,2.095,238.53,238.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014128422,26.25472915,238.52,238.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014128932,26.25472915,238.52,238.46,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1733014130628,1.2337,238.62,238.46,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1733014130629,26.25472915,238.56,238.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014130929,1.2337,238.62,238.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014131125,2.0943,238.61,238.53,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733014131328,1.2337,238.62,238.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014131526,26.25472915,238.64,238.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014131924,0.19734,238.6,238.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014132730,0.19734,238.6,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733014133325,0.19734,238.6,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733014133532,0.19734,238.6,238.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014133922,0.19734,238.6,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733014135436,26.25472915,238.72,238.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014135944,2.5117,238.79,238.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014135945,2.5117,238.79,238.62,26.25472915]
["bitfinex-derivatives","SOLF0:USTF0",1733014136131,2.0925,238.82,238.63,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733014136533,26.25472915,238.83,238.66,26.25472915]
["bitfinex-derivatives","SOLF0:USTF0",1733014136727,2.0922,238.85,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733014136933,26.25472915,238.87,238.66,26.25472915]
["bitfinex-derivatives","SOLF0:USTF0",1733014136934,26.25472915,238.87,238.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014137734,1.2137,238.89,238.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014138127,26.25472915,238.91,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733014138128,28.34642915,238.91,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733014138733,2.0918,238.9,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733014139228,2.0918,238.9,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733014139628,26.25472915,238.91,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733014139629,2.0918,238.89,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733014140136,26.25472915,238.91,238.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014140137,2.092,238.87,238.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014140337,26.25472915,238.87,238.69,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1733014140533,26.25472915,238.83,238.69,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1733014140731,26.25472915,238.83,238.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014141435,26.25472915,238.87,238.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014141737,26.25472915,238.83,238.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014141938,26.25472915,238.87,238.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014142635,26.25472915,238.91,238.7,28.77472915]
["bitfinex-derivatives","SOLF0:USTF0",1733014143234,26.25472915,238.91,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733014143436,26.25472915,238.91,238.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014143636,26.25472915,238.91,238.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014143835,28.34642915,238.91,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733014144038,28.34642915,238.91,238.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014144239,26.25472915,238.91,238.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014145539,2.0919,238.88,238.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014146345,26.25472915,238.91,238.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014147043,2.0917,238.91,238.84,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1733014147341,1.2137,239.03,238.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014147342,62.08351348,238.96,238.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014147841,2.0915,238.93,238.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014148243,4.6153,238.95,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733014148440,2.524,238.95,238.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014148938,1.2137,239.03,238.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014148939,16.16143994,239.0,238.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014150044,16.16143994,238.96,238.77,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1733014150241,2.5949,238.99,238.77,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1733014150242,16.16143994,238.92,238.77,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1733014150435,16.16143994,238.88,238.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014150638,16.16143994,238.88,238.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014150837,16.16143994,238.88,238.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014151644,16.16143994,238.88,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733014151834,16.16143994,238.88,238.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014151835,16.16143994,238.92,238.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014152647,18.25303994,238.92,238.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014153140,2.0918,238.89,238.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733014153341,2.0918,238.89,238.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014153342,16.16143994,238.88,238.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014153945,18.25343994,238.88,238.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014154148,16.16143994,238.92,238.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014154945,2.0918,238.9,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733014155248,16.16143994,238.88,238.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014155451,16.16143994,238.88,238.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014155648,16.16143994,238.88,238.7,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1733014155846,16.16143994,238.8,238.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014157156,2.0929,238.77,238.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014157541,16.16143994,238.8,238.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014157946,2.5589,238.86,238.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014157947,16.16143994,238.76,238.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014158249,16.16143994,238.8,238.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014158456,16.16143994,238.84,238.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014158651,2.5589,238.86,238.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014158847,18.25303994,238.92,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733014159048,16.16143994,238.92,238.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014159250,16.16143994,238.92,238.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014159551,2.0918,238.9,238.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014159951,16.16143994,238.92,238.83,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1733014160148,16.16143994,238.92,238.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014160348,16.16143994,238.92,238.77,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1733014160349,16.16143994,238.92,238.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014160544,16.16143994,238.92,238.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014160854,16.16143994,238.96,238.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014161050,2.0917,238.91,238.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014161550,16.16143994,238.96,238.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014161754,2.6,239.02,238.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014161755,2.0918,238.89,238.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014161957,16.16143994,238.92,238.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014162151,2.092,238.88,238.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014162350,16.16143994,238.92,238.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014162954,16.16143994,238.96,238.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014163157,16.16143994,239.0,238.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014163957,3.7932,239.03,238.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014164952,3.7932,239.03,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733014165157,3.7932,239.03,238.77,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1733014165158,16.16143994,239.0,238.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014165361,16.16143994,238.96,238.77,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1733014165547,2.6,239.02,238.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014165548,16.16143994,238.92,238.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014165752,2.0917,238.9,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733014166047,16.16143994,238.92,238.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014166360,16.16143994,238.92,238.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014166658,2.5572,238.91,238.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014167358,2.0918,238.9,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733014167756,2.0918,238.9,238.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014167955,2.5572,238.91,238.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014168354,16.16143994,238.88,238.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014168554,16.16143994,238.88,238.71,5.69726157]
["bitfinex-derivatives","SOLF0:USTF0",1733014168750,16.16143994,238.88,238.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014168951,1.2595,238.9,238.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014169467,16.16143994,239.0,238.8,16.16143994]
["bitfinex-derivatives","SOLF0:USTF0",1733014169656,16.16143994,239.0,238.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014169657,2.5459,239.03,238.84,16.16143994]
["bitfinex-derivatives","SOLF0:USTF0",1733014169965,2.0911,238.97,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733014170163,2.5459,239.03,238.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014170352,1.2204,239.03,238.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014170559,17.48693994,239.08,238.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014170859,17.48693994,239.08,238.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733014171352,1.3255,239.08,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733014171549,32.66,239.29,238.85,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733014171550,16.16143994,239.16,239.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014171754,18.73653994,239.2,239.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014171954,2.0893,239.18,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733014172155,2.0893,239.18,239.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014172671,17.41103994,239.2,239.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014172964,1.2496,239.2,239.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014173164,2.0893,239.18,239.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014173355,1.2496,239.2,239.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014173763,2.0896,239.15,239.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014174059,26.19841063,239.17,239.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014174261,2.0895,239.15,239.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014174461,1.2496,239.2,239.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014174462,26.19841063,239.13,239.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014175260,2.0901,239.09,239.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014175458,26.19841063,239.13,239.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014175660,2.0899,239.11,239.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014175862,1.3002,239.16,239.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014176262,1.2496,239.2,239.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014176558,26.19841063,239.32,239.1,26.19841063]
["bitfinex-derivatives","SOLF0:USTF0",1733014176759,26.19841063,239.32,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733014176760,2.0882,239.31,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733014176962,2.6585,239.32,239.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014177169,2.6585,239.32,239.14,26.19841063]
["bitfinex-derivatives","SOLF0:USTF0",1733014177467,45.85201669,239.33,239.18,26.19841063]
["bitfinex-derivatives","SOLF0:USTF0",1733014177664,28.85691063,239.4,239.18,26.19841063]
["bitfinex-derivatives","SOLF0:USTF0",1733014178157,28.85691063,239.4,239.22,26.19841063]
["bitfinex-derivatives","SOLF0:USTF0",1733014178357,28.85691063,239.4,239.23,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733014178666,2.0875,239.39,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733014178857,2.0875,239.39,239.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014179062,28.85691063,239.4,239.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014179767,2.0878,239.35,239.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014179967,28.85691063,239.4,239.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014180569,2.0878,239.36,239.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014181971,2.0876,239.38,239.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014182572,2.0877,239.37,239.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014182771,28.85691063,239.4,239.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014183268,28.85691063,239.4,239.23,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733014183269,26.19841063,239.36,239.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014183473,28.85691063,239.4,239.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014183967,2.0875,239.39,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733014184168,28.85691063,239.4,239.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014184967,2.0877,239.36,239.28,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733014185171,2.0877,239.36,239.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014185172,26.19841063,239.36,239.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014185367,2.6585,239.4,239.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014185368,28.85691063,239.4,239.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014186373,26.19841063,239.36,239.13,26.19841063]
["bitfinex-derivatives","SOLF0:USTF0",1733014186578,26.19841063,239.36,239.14,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1733014186874,31.37691063,239.4,239.17,26.19841063]
["bitfinex-derivatives","SOLF0:USTF0",1733014187071,31.37691063,239.4,239.21,26.19841063]
["bitfinex-derivatives","SOLF0:USTF0",1733014187072,2.0878,239.36,239.21,26.19841063]
["bitfinex-derivatives","SOLF0:USTF0",1733014187266,2.0878,239.36,239.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014187476,28.85691063,239.4,239.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014187675,2.0876,239.38,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733014187873,2.6585,239.4,239.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014188071,2.6585,239.4,239.25,26.19841063]
["bitfinex-derivatives","SOLF0:USTF0",1733014188072,2.6585,239.4,239.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014188278,2.6585,239.4,239.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014188481,2.6585,239.4,239.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014188679,26.19841063,239.44,239.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014188875,26.19841063,239.44,239.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014189182,2.0871,239.43,239.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014189376,2.0871,239.43,239.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014189971,2.0869,239.45,239.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014190877,2.087,239.44,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733014191382,2.6137,239.5,239.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014191781,1.3114,239.5,239.37,28.71841063]
["bitfinex-derivatives","SOLF0:USTF0",1733014192478,2.0867,239.48,239.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733014192684,1.3114,239.5,239.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014192881,1.3114,239.5,239.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014193076,1.3114,239.5,239.37,26.19841063]
["bitfinex-derivatives","SOLF0:USTF0",1733014193077,1.3114,239.5,239.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014193381,1.3114,239.5,239.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014193583,2.0866,239.49,239.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014193974,26.19841063,239.56,239.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014194176,2.0862,239.53,239.46,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1733014196276,26.19841063,239.56,239.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014197881,2.0864,239.51,239.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014198086,26.19841063,239.56,239.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014198682,26.19841063,239.52,239.39,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733014198882,1.279,239.58,239.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014198883,16.08536248,239.5,239.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014199487,16.08536248,239.5,239.32,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733014199689,16.08536248,239.46,239.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014200390,16.08536248,239.46,239.34,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1733014200891,26.15551133,239.42,239.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733014201691,26.15551133,239.42,239.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014201887,2.088,239.33,239.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014202188,1.2312,239.44,239.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014202189,26.15551133,239.38,239.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014202386,26.15551133,239.34,239.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014202581,1.2946,239.33,239.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014203394,1.2946,239.33,239.16,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733014203592,26.15551133,239.3,239.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014203986,2.0889,239.23,239.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014204490,26.15551133,239.26,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014204693,26.15551133,239.26,239.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014205096,28.65551133,239.3,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733014205288,28.65551133,239.3,239.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014205596,26.15551133,239.22,239.09,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1733014205790,26.15551133,239.22,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014206189,26.15551133,239.26,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014206892,26.15551133,239.26,239.09,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1733014207389,2.0896,239.14,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014207985,26.15551133,239.18,238.99,26.15551133]
["bitfinex-derivatives","SOLF0:USTF0",1733014208192,1.3392,239.17,239.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014208389,26.15551133,239.22,239.03,26.15551133]
["bitfinex-derivatives","SOLF0:USTF0",1733014208589,2.0894,239.17,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733014208792,2.6432,239.23,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014210197,26.15551133,239.19,239.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014210495,2.0901,239.09,239.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014210697,26.15551133,239.15,239.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014211584,26.15551133,239.11,238.95,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733014211791,2.4724,239.1,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014212192,2.0909,239.0,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014213296,2.0907,239.02,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014213595,2.4724,239.1,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014213794,2.0907,239.03,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014213996,26.15551133,239.07,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014216497,2.0908,239.01,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014216697,26.15551133,239.07,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014217396,2.4724,239.1,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014217607,2.09,239.1,238.97,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733014217795,2.09,239.1,238.97,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1733014218200,1.2836,239.14,238.97,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1733014218393,1.2881,239.16,239.0,26.15551133]
["bitfinex-derivatives","SOLF0:USTF0",1733014219701,26.15551133,239.15,238.97,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1733014219891,26.15551133,239.11,238.97,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733014220095,26.15551133,239.11,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014220293,26.15551133,239.07,238.96,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1733014220896,16.14140028,239.08,238.96,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1733014221096,1.328,239.1,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014221397,2.0904,239.06,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014221603,1.328,239.1,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733014221796,1.328,239.1,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014222098,16.14140028,239.08,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014222495,2.0905,239.04,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014222697,1.328,239.1,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014222991,1.328,239.1,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733014223195,2.0905,239.05,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014223391,1.328,239.1,238.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014223595,1.328,239.1,238.87,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1733014223596,16.14140028,239.04,238.88,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014223916,2.0911,238.98,238.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014224201,2.091,238.98,238.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014224504,1.2282,239.03,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733014224897,1.2282,239.03,238.87,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1733014225095,1.2282,239.03,238.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014225604,2.0913,238.95,238.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014225798,16.14140028,239.0,238.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014226305,16.14140028,239.0,238.81,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733014226499,3.7282,239.03,238.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014226500,16.14140028,238.96,238.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014227099,16.14140028,238.96,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733014227303,2.0917,238.91,238.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014227599,16.14140028,239.0,238.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733014228000,1.2282,239.03,238.84,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014228195,1.2282,239.03,238.88,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014228395,17.42450028,239.08,238.92,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014228396,1.2831,239.08,238.92,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014228603,1.2831,239.08,238.93,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733014229103,1.2831,239.08,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733014229104,2.0909,239.0,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733014229603,17.42450028,239.08,238.93,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733014230307,17.42450028,239.08,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733014230501,17.42450028,239.08,238.93,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733014230807,2.0909,239.0,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733014231408,2.0908,239.01,238.93,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733014231701,2.0908,239.01,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733014231902,17.42450028,239.08,238.88,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014232206,16.14140028,239.0,238.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014232403,16.14140028,239.0,238.82,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1733014232404,2.091,238.99,238.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014232604,2.091,238.99,238.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014232901,16.14140028,239.04,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733014233105,2.091,238.98,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733014233502,16.14140028,239.04,238.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014233697,16.14140028,239.04,238.91,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1733014233997,16.14140028,238.96,238.82,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1733014234195,16.14140028,238.96,238.81,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733014234401,1.2248,238.95,238.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014235401,2.0919,238.88,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733014236108,2.0919,238.89,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733014236699,2.0919,238.88,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733014237100,2.0919,238.88,238.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014237813,16.14140028,238.92,238.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014238014,1.2549,238.91,238.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014238308,2.0923,238.83,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733014238502,16.14140028,238.88,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733014238713,16.14140028,238.88,238.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014238905,2.0926,238.81,238.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014239307,2.0926,238.81,238.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014240122,16.14140028,238.88,238.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014241309,16.14140028,238.84,238.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014241510,2.44,238.88,238.63,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1733014241511,16.14140028,238.8,238.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014241720,2.0928,238.78,238.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014241905,16.14140028,238.8,238.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014242111,1.3104,238.83,238.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014242709,2.0925,238.82,238.74,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733014242909,16.14140028,238.88,238.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014243215,1.3031,238.9,238.72,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014243421,1.3031,238.9,238.76,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014243617,1.2549,238.91,238.77,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733014244311,2.0917,238.91,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733014244518,16.14140028,238.96,238.77,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733014244717,17.42100028,239.0,238.8,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014245018,17.42100028,239.0,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733014245212,17.42100028,239.0,238.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014246919,2.0915,238.93,238.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014247723,17.42100028,239.0,238.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014247917,16.14140028,238.96,238.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014248314,17.42100028,239.0,238.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014248517,1.2796,239.0,238.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014249018,1.3031,239.03,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733014249219,1.2358,239.07,238.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014249424,1.2358,239.07,238.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014249632,16.14140028,239.04,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733014249927,16.14140028,239.04,238.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014250724,2.0909,238.99,238.93,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1733014251120,16.14140028,239.04,238.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014251325,2.0908,239.01,238.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014251916,2.0907,239.03,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733014252219,16.14140028,239.08,238.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014254025,2.0908,239.01,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733014254521,16.14140028,239.08,238.9,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1733014254825,0.21338,239.09,238.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014254826,16.14140028,239.04,238.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014255529,2.091,238.99,238.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014256028,16.14140028,239.04,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733014256230,16.14140028,239.04,238.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014256623,16.14140028,239.0,238.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014257223,2.0911,238.97,238.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014257425,2.5381,239.02,238.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014257723,16.14140028,239.08,238.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014258033,0.21338,239.09,238.91,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014259026,0.21338,239.09,238.95,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014259223,0.21338,239.09,238.96,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733014259928,2.0903,239.07,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733014260124,2.0903,239.07,239.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014260322,0.21338,239.09,239.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014260532,0.21338,239.09,239.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733014260728,0.21338,239.09,239.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014260929,2.30348,239.09,239.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014261129,0.21338,239.09,239.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014262623,16.14140028,239.08,239.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014262827,16.14140028,239.08,239.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014263535,2.0903,239.07,239.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014263730,16.14140028,239.08,239.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014264628,16.14140028,239.08,238.87,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014264826,16.14140028,239.04,238.88,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733014265026,2.0915,238.93,238.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014265430,16.14140028,239.0,238.88,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733014265632,16.14140028,238.96,238.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014265830,16.14140028,238.96,238.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014266036,2.092,238.87,238.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014266435,16.14140028,238.92,238.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014267427,16.14140028,238.92,238.76,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1733014267634,2.42,238.96,238.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014267635,2.0925,238.81,238.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014267930,1.2203,239.02,238.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014267931,16.14140028,238.92,238.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014268235,16.14140028,238.96,238.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014268638,2.0916,238.92,238.79,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014268833,16.14140028,239.0,238.79,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014269037,16.14140028,239.0,238.83,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014269233,2.0912,238.96,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733014269438,2.0912,238.96,238.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014269630,1.2203,239.02,238.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014270031,2.091,238.99,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733014270236,2.5706,239.03,238.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014271432,16.14140028,239.0,238.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014271634,16.14140028,239.0,238.84,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733014271831,16.14140028,238.96,238.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014272237,2.0918,238.89,238.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014272634,17.37280028,239.02,238.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014272843,2.5706,239.03,238.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014273037,1.3177,239.03,238.88,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014273238,1.3452,239.1,238.89,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1733014273239,18.75720028,239.1,238.89,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1733014273433,2.6158,239.1,238.92,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014273736,1.2706,239.1,238.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014274934,2.0903,239.06,238.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014275131,17.41200028,239.1,238.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014275332,2.0909,239.0,238.94,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1733014275543,17.41200028,239.1,238.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014276038,17.41200028,239.1,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733014276239,1.2706,239.1,238.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014276536,2.0904,239.06,238.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014276738,1.2706,239.1,238.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014277142,2.0902,239.08,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733014277440,2.0902,239.08,238.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014277743,2.0903,239.06,238.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014277943,1.2706,239.1,238.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014278840,1.2706,239.1,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733014279143,1.2706,239.1,238.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014279343,1.2706,239.1,239.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014280744,2.0902,239.08,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733014281135,1.2706,239.1,239.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014281339,2.0903,239.06,239.0,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1733014281738,1.2706,239.1,239.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014281937,2.0905,239.04,239.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014282142,1.2706,239.1,239.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014283045,2.0905,239.05,239.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014283238,1.2706,239.1,239.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014284047,2.0905,239.04,239.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014284246,1.2706,239.1,239.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014284447,16.14140028,239.09,239.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014284644,16.14140028,239.09,238.89,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1733014284848,16.14140028,239.09,238.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014285249,16.14140028,239.09,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733014285448,16.14140028,239.05,238.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014285650,16.14140028,239.01,238.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014286051,16.14140028,239.05,238.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014286248,2.0905,239.05,238.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014286452,1.2706,239.1,238.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014286651,16.14140028,239.13,238.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014286847,16.14140028,239.13,238.96,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014287047,16.14140028,239.13,238.97,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733014287548,2.0899,239.11,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733014287748,1.2227,239.14,239.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014287952,1.2227,239.14,239.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014288147,16.14140028,239.17,239.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014288351,2.0897,239.14,239.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014288647,16.14140028,239.17,239.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014289155,16.14140028,239.17,239.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014289365,16.14140028,239.17,239.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014289653,2.0897,239.14,239.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014289850,16.14140028,239.17,239.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014290244,2.0898,239.13,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733014291152,2.0898,239.13,239.06,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1733014291349,2.0898,239.12,239.06,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1733014291946,16.14140028,239.17,239.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733014292149,16.14140028,239.09,239.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014293248,16.14140028,239.13,239.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014293656,2.0901,239.09,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733014293854,2.0901,239.09,239.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014293855,16.14140028,239.17,239.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014295857,16.14140028,239.17,239.06,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733014296159,16.14140028,239.17,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014296355,16.14140028,239.17,239.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014296662,16.14140028,239.17,239.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014296962,16.14140028,239.17,239.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014297361,16.14140028,239.13,239.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014297568,2.0899,239.11,239.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014297762,16.14140028,239.13,239.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014298357,16.14140028,239.17,239.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014298763,2.0898,239.12,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733014300862,2.0899,239.11,239.06,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733014302264,16.14140028,239.17,239.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014302464,16.14140028,239.17,238.97,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733014302465,16.14140028,239.17,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014302867,2.0904,239.06,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733014303064,16.14140028,239.09,239.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014303466,2.0905,239.04,239.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014304067,16.14140028,239.09,238.93,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1733014304264,16.14140028,239.09,238.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014304460,16.14140028,239.16,238.93,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1733014304461,16.14140028,239.05,238.93,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1733014304764,16.14140028,239.05,238.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014304967,16.14140028,239.05,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014305165,1.2244,239.08,238.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014305469,1.2244,239.08,238.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014305659,1.2244,239.08,238.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014305857,1.2244,239.08,238.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014306060,1.2244,239.08,238.92,16.14140028]
["bitfinex-derivatives","SOLF0:USTF0",1733014306061,1.2244,239.08,239.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014306261,1.2244,239.08,239.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014306463,2.0903,239.06,239.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014306668,1.2244,239.08,239.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014307166,2.0905,239.04,239.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014307368,16.14140028,239.09,238.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1733014307569,16.14140028,239.09,238.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014307570,16.14140028,239.05,238.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014307766,16.14140028,239.01,238.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014307966,16.14140028,239.01,238.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014308271,2.091,238.99,238.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014308474,16.14140028,239.01,238.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014308969,2.0914,238.94,238.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014309469,16.14140028,239.01,238.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014311872,2.0912,238.97,238.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014312373,2.0913,238.95,238.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014312573,16.14140028,239.01,238.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014313370,2.0913,238.95,238.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014313573,16.14140028,239.01,238.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014315176,16.14140028,239.05,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733014315677,2.091,238.98,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733014316574,2.091,238.98,238.92,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733014316971,16.14140028,239.01,238.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014318770,1.2547,239.06,238.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014318975,10.09264348,239.01,238.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014319169,2.0912,238.96,238.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014319367,10.09264348,238.98,238.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1733014319567,10.09264348,238.95,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733014319783,2.36,239.03,238.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014319784,10.09264348,238.92,238.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014319972,10.09264348,238.92,238.77,13.87444348]
["bitfinex-derivatives","SOLF0:USTF0",1733014320177,10.09264348,238.92,238.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014320378,2.092,238.87,238.81,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733014320581,10.09264348,238.89,238.81,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733014320774,10.09264348,238.86,238.73,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1733014320980,16.16858657,238.88,238.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014321176,1.2685,238.91,238.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014322071,1.2685,238.91,238.73,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1733014322072,16.16858657,238.88,238.73,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1733014322273,16.16858657,238.84,238.51,3.14092317]
["bitfinex-derivatives","SOLF0:USTF0",1733014322475,2.3,238.89,238.61,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733014322476,16.16858657,238.8,238.61,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733014322785,16.16858657,238.76,238.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014322977,16.16858657,238.72,238.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014323378,16.16858657,238.72,238.52,4.33801208]
["bitfinex-derivatives","SOLF0:USTF0",1733014323579,2.3,238.78,238.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014323884,16.16858657,238.68,238.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014324080,2.0941,238.64,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733014324284,16.16858657,238.68,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733014324488,16.16858657,238.68,238.52,4.33801208]
["bitfinex-derivatives","SOLF0:USTF0",1733014324783,16.16858657,238.6,238.52,3.08351208]
["bitfinex-derivatives","SOLF0:USTF0",1733014325185,2.3,238.64,238.52,3.08351208]
["bitfinex-derivatives","SOLF0:USTF0",1733014325186,2.0949,238.54,238.52,3.08351208]
["bitfinex-derivatives","SOLF0:USTF0",1733014325376,16.16858657,238.56,238.51,3.14092317]
["bitfinex-derivatives","SOLF0:USTF0",1733014325581,16.16858657,238.56,238.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014325888,16.16858657,238.48,238.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014326087,16.16858657,238.48,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014326388,2.0957,238.45,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014326685,16.16858657,238.48,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014326884,2.0956,238.46,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014327183,16.16858657,238.52,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014327382,2.5571,238.59,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014327383,18.46858657,238.56,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014328282,16.16858657,238.56,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014328482,16.16858657,238.52,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014329286,18.46858657,238.52,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014329678,2.0955,238.47,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014330082,2.0957,238.46,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014330282,16.16858657,238.48,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014331587,2.0953,238.49,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733014331784,18.46858657,238.52,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733014332194,2.0953,238.5,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014332489,16.16858657,238.52,238.4,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733014333189,16.16858657,238.52,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014333190,2.095,238.54,238.39,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014333386,16.16858657,238.56,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014333588,1.3227,238.59,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014333891,1.3227,238.59,238.4,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014334094,2.095,238.53,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733014334298,1.3227,238.59,238.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014334496,16.16858657,238.57,238.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014334695,16.16858657,238.53,238.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014334905,16.16858657,238.49,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014336003,2.0956,238.46,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014336199,16.16858657,238.49,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014336405,2.0958,238.45,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014336599,2.3,238.5,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014337001,2.0956,238.46,238.37,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733014337200,16.16858657,238.56,238.37,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733014337201,2.3,238.53,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014337402,16.16858657,238.56,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014337600,2.0954,238.49,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733014338000,18.46858657,238.56,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014338196,16.16858657,238.5,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014338598,18.46858657,238.56,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014338805,2.0959,238.43,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014339001,16.16858657,238.48,238.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014339200,16.16858657,238.44,238.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014340413,2.0962,238.39,238.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014340808,16.16858657,238.52,238.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014341610,2.3,238.55,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733014341611,2.0957,238.45,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733014341797,16.16858657,238.44,238.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014342711,2.096,238.42,238.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014343006,16.16858657,238.44,238.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014343007,16.16858657,238.48,238.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014343309,16.16858657,238.48,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733014343506,16.16858657,238.48,238.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014343909,1.849,238.58,238.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014343910,16.16858657,238.52,238.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014344510,16.16858657,238.52,238.39,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733014344511,2.0955,238.47,238.39,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733014344705,16.16858657,238.52,238.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014344906,16.16858657,238.52,238.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014345306,18.46858657,238.56,238.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014345502,16.16858657,238.56,238.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014345704,16.16858657,238.6,238.42,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733014345907,16.16858657,238.6,238.42,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1733014346209,16.16858657,238.6,238.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014346410,16.16858657,238.65,238.43,18.46858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014347214,16.16858657,238.65,238.47,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014347709,16.16858657,238.65,238.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014347906,16.16858657,238.65,238.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014348205,0.4425,238.56,238.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014348409,0.4425,238.56,238.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014348606,0.4425,238.56,238.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014348809,0.4425,238.56,238.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014349009,0.4425,238.56,238.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014349210,0.4425,238.56,238.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733014349407,0.4425,238.56,238.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014350002,0.4425,238.56,238.44,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014350201,0.4425,238.56,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733014350514,0.4425,238.56,238.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014350710,0.4425,238.56,238.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014350906,0.4425,238.56,238.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014351106,0.4425,238.56,238.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014352010,2.0949,238.55,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733014352210,0.4425,238.56,238.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014352613,0.4425,238.56,238.42,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1733014352812,0.4425,238.56,238.36,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014352813,16.16858657,238.53,238.36,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014353014,16.16858657,238.53,238.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014353315,2.0955,238.47,238.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014353520,2.0955,238.47,238.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014353712,2.0955,238.47,238.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014353915,1.3312,238.52,238.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014354216,2.0952,238.51,238.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014354411,2.0952,238.51,238.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014354916,2.0951,238.52,238.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014355419,0.4425,238.56,238.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014355608,2.0949,238.54,238.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014356310,0.4425,238.56,238.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014356717,2.0953,238.49,238.43,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1733014357116,0.4425,238.56,238.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014357310,2.0953,238.5,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733014357514,0.4425,238.56,238.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014358718,0.4425,238.56,238.45,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1733014358909,0.4425,238.56,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733014359109,2.0953,238.49,238.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014359613,0.4425,238.56,238.42,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1733014359614,2.0952,238.51,238.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014359812,2.0952,238.51,238.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014360215,2.0953,238.5,238.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014360517,0.4425,238.56,238.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014361521,0.4425,238.56,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733014362214,0.4425,238.56,238.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014362415,0.4425,238.56,238.49,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014363320,0.4425,238.56,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733014363514,0.4425,238.56,238.55,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733014364624,2.0934,238.71,238.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014364816,2.0934,238.71,238.58,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014365117,1.2746,238.76,238.58,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014365422,2.0936,238.69,238.58,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014365623,2.0936,238.69,238.63,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733014365821,1.2746,238.76,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014366018,1.2746,238.76,238.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014366219,1.2746,238.76,238.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014366424,2.0932,238.73,238.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014367315,1.2746,238.76,238.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014367514,0.38724,238.68,238.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014367924,0.38724,238.68,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733014368222,16.16858657,238.8,238.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014368427,2.0928,238.78,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733014368626,2.0928,238.78,238.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014369221,2.0927,238.79,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733014369422,2.0927,238.79,238.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014370021,2.0925,238.82,238.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014370620,3.3108,238.84,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733014371026,1.2185,238.84,238.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014371230,2.0924,238.83,238.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014372031,2.0924,238.83,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733014372224,1.2185,238.84,238.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014372432,1.2485,238.91,238.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014372433,17.41708657,238.91,238.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014372628,18.66648657,238.91,238.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014373323,2.092,238.87,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733014373523,2.092,238.87,238.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014374331,18.66648657,238.91,238.71,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014374531,16.16858657,238.87,238.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014374929,2.0923,238.83,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733014375130,16.16858657,238.87,238.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014375331,16.16858657,238.87,238.68,19.95008657]
["bitfinex-derivatives","SOLF0:USTF0",1733014375636,16.16858657,238.83,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014376029,2.0931,238.75,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014376429,2.0931,238.75,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733014376836,2.0929,238.77,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733014377136,2.0929,238.77,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733014377539,2.0929,238.77,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014377540,2.0927,238.79,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014377736,16.16858657,238.83,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733014378135,2.0927,238.79,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014378332,16.16858657,238.83,238.69,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1733014378534,16.16858657,238.83,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014378835,16.16858657,238.83,238.68,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733014378836,16.16858657,238.78,238.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014379032,9.39802014,238.77,238.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733014379235,6.78082014,238.76,238.63,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733014379438,6.78082014,238.76,238.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014380742,16.16858657,238.74,238.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014380936,6.78082014,238.73,238.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014381236,6.78082014,238.73,238.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014381437,6.78082014,238.73,238.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014381642,6.78082014,238.73,238.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014381840,6.78082014,238.72,238.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014382041,6.78082014,238.71,238.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014382235,2.6172,238.77,238.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014382236,8.87432014,238.7,238.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014382544,2.6172,238.77,238.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014382840,2.0935,238.7,238.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014383237,2.0934,238.71,238.65,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1733014383543,6.78621509,238.7,238.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014383740,2.6172,238.77,238.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014383939,6.78599253,238.76,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733014384135,6.78599253,238.75,238.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014384342,2.0935,238.7,238.58,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014384539,2.6172,238.77,238.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014384741,6.78612263,238.76,238.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014384947,6.78612263,238.75,238.65,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014385244,16.16858657,238.86,238.69,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014385445,1.309,238.87,238.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014385638,1.3084,238.91,238.73,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014385846,2.0921,238.86,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733014386038,1.3084,238.91,238.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014386239,1.3084,238.91,238.73,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014386240,1.3084,238.91,238.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014386442,1.3084,238.91,238.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014386741,2.092,238.87,238.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014387252,6.78898399,238.85,238.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014387643,6.78898399,238.85,238.82,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733014388046,6.78898399,238.85,238.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014388246,2.0917,238.91,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733014388449,1.2575,238.97,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733014388646,16.16858657,238.96,238.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014389646,2.0917,238.91,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733014389844,16.16858657,238.96,238.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014390144,2.0917,238.91,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733014390340,16.16858657,238.96,238.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014390944,2.0916,238.92,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733014391142,16.16858657,238.96,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733014391343,1.2575,238.97,238.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014391544,2.0913,238.95,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733014391745,1.2575,238.97,238.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014391940,1.2575,238.97,238.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014392145,1.2575,238.97,238.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014392747,2.0915,238.93,238.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014393144,16.16858657,238.96,238.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014393443,16.16858657,238.96,238.78,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1733014393444,16.16858657,238.96,238.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014393646,16.16858657,238.96,238.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014393841,16.16858657,238.92,238.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014394241,1.254,238.91,238.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014394552,1.254,238.91,238.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014395350,2.0919,238.88,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733014395543,2.0919,238.88,238.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014395544,1.254,238.91,238.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014395846,6.78081306,238.9,238.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014396147,6.78081306,238.89,238.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014396351,1.2575,238.97,238.81,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014396551,6.77890512,238.96,238.81,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014396749,6.77890512,238.95,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733014396953,6.77890512,238.94,238.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014397249,6.77890512,238.93,238.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014397448,1.2575,238.97,238.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014397652,6.77713751,238.96,238.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014397853,6.77713751,238.95,238.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014398150,1.2756,239.04,238.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014398347,6.77541886,239.03,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733014398554,6.77541886,239.02,238.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014398748,6.77541886,239.01,238.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014398951,6.77541886,239.0,238.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014399150,3.3661,239.04,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733014399345,6.77236126,239.03,238.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014399653,6.77236126,239.02,238.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014399856,6.77236126,239.02,238.93,18.72628657]
["bitfinex-derivatives","SOLF0:USTF0",1733014400052,6.77236126,239.02,238.93,20.04968657]
["bitfinex-derivatives","SOLF0:USTF0",1733014400352,6.77236126,239.02,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733014400545,2.0909,239.0,238.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014401047,6.77236126,239.02,238.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014401451,6.77236126,239.02,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733014401852,6.77236126,239.02,238.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014402548,6.77236126,239.02,238.95,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1733014403653,3.98855038,239.02,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733014403848,1.97065038,239.02,239.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014404152,0.6214,239.15,239.01,18.48858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014404951,2.0896,239.14,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733014405149,2.0896,239.14,239.01,18.48858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014405652,2.5405,239.19,239.01,18.48858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014406452,2.5405,239.19,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733014406653,2.5405,239.19,239.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014406847,2.5405,239.19,239.05,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014406848,2.5405,239.19,239.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014407153,4.6297,239.19,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733014408757,2.0889,239.23,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733014408956,1.2461,239.26,239.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014409161,16.16858657,239.2,239.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014410556,16.16858657,239.25,239.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014410760,1.2461,239.26,239.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733014411266,2.0888,239.23,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733014411560,1.2461,239.26,239.13,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014411957,18.44858657,239.34,239.13,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014412257,2.6447,239.33,239.13,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014412461,2.0884,239.29,239.13,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014413153,2.0884,239.28,239.13,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014413355,2.0884,239.28,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733014413552,2.0884,239.28,239.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014413753,4.7327,239.33,239.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014413958,1.2204,239.39,239.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014414565,1.2204,239.39,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733014414761,1.2204,239.39,239.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014417266,2.0884,239.29,239.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014417460,16.16858657,239.36,239.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014419360,16.16858657,239.36,239.17,16.16858657]
["bitfinex-derivatives","SOLF0:USTF0",1733014419557,16.16858657,239.32,239.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014419869,2.0889,239.23,239.14,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733014420165,16.16858657,239.28,239.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014420860,16.16858657,239.28,239.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014421057,1.2528,239.27,239.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014422168,2.0889,239.23,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733014422556,1.2528,239.27,239.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014422961,2.4586,239.31,239.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014423466,2.0886,239.26,239.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014423664,2.4586,239.31,239.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014424264,2.0886,239.26,239.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014425059,2.4586,239.31,239.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014425261,16.16858657,239.27,239.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014426363,18.62718657,239.31,239.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014426868,18.62718657,239.31,239.18,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733014426869,2.0887,239.25,239.18,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733014427071,2.0887,239.25,239.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014427770,2.0888,239.24,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733014428364,2.0889,239.22,239.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014428571,18.62718657,239.31,239.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014428968,2.089,239.22,239.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014429167,18.62718657,239.31,239.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014430374,2.0889,239.22,239.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014431771,18.62718657,239.31,239.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014432066,18.62718657,239.31,239.14,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733014432268,16.16858657,239.27,239.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014432474,1.273,239.26,239.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014432674,2.0891,239.2,239.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014433275,1.273,239.26,239.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014434876,1.273,239.26,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733014435068,1.273,239.26,239.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014435270,2.0889,239.22,239.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014436476,2.0887,239.25,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733014436876,18.62718657,239.31,239.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014436877,2.4586,239.31,239.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014437174,2.0886,239.26,239.21,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733014437369,2.4586,239.31,239.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014438379,18.62718657,239.31,239.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733014439377,18.62718657,239.31,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014440376,18.62718657,239.31,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733014440883,2.0888,239.24,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733014441367,2.0887,239.25,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733014441879,2.0887,239.25,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733014442372,2.0887,239.25,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014442571,2.0888,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733014442979,2.4586,239.31,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733014443172,16.16858657,239.27,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014443368,6.54881841,239.26,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014443968,2.0891,239.2,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014444172,6.54881841,239.25,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014444472,2.0889,239.22,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014444676,6.54881841,239.21,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014444874,10.07299817,239.25,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014445071,6.54881841,239.24,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014445273,2.0891,239.21,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014445669,6.54881841,239.2,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014446569,8.63781841,239.22,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014446778,6.54881841,239.21,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014446975,6.54881841,239.2,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014447174,6.54881841,239.24,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014448079,6.54881841,239.23,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014448782,2.089,239.22,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014449079,6.54881841,239.23,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014449380,6.54881841,239.22,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014449681,6.54881841,239.21,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014449872,2.0889,239.23,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014450181,2.0891,239.2,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014450574,8.66657395,239.2,239.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014450777,2.0893,239.18,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733014450972,10.07299817,239.22,239.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1733014451173,10.07299817,239.19,239.07,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733014451373,6.5793087,239.21,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014451374,10.07299817,239.13,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014451582,6.5793087,239.12,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014451881,2.0902,239.07,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014452373,2.24,239.15,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014452374,10.07299817,239.1,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014452576,2.0901,239.09,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014452882,6.58332686,239.08,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014453080,6.58332686,239.07,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014453381,6.58093816,239.07,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014453983,2.0895,239.16,239.05,10.07299817]
["bitfinex-derivatives","SOLF0:USTF0",1733014454178,2.0895,239.16,239.08,10.07299817]
["bitfinex-derivatives","SOLF0:USTF0",1733014454378,10.07299817,239.22,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014454685,2.0896,239.15,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014455278,2.0896,239.15,239.09,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733014456983,18.36111525,239.24,239.11,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733014457178,16.12111525,239.24,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014457376,2.0891,239.21,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014457582,16.12111525,239.24,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014457791,1.2215,239.25,239.1,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733014457984,2.089,239.22,239.1,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733014458281,1.3242,239.26,239.1,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733014458485,2.0888,239.24,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733014458784,1.3242,239.26,239.19,0.80192353]
["bitfinex-derivatives","SOLF0:USTF0",1733014459289,2.0888,239.23,239.18,4.20769359]
["bitfinex-derivatives","SOLF0:USTF0",1733014459484,1.3242,239.26,239.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014460589,2.089,239.22,239.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014460882,1.3242,239.26,239.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014462186,2.0888,239.24,239.18,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733014462492,2.0884,239.28,239.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014462688,16.12111525,239.32,239.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014462890,16.12111525,239.28,239.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014463089,2.0892,239.2,239.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014463886,18.36111525,239.28,239.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014464287,18.36111525,239.28,239.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014464493,18.36111525,239.28,239.14,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733014465188,2.24,239.27,239.17,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733014465392,2.24,239.3,239.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014465694,2.24,239.3,239.18,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733014466094,2.24,239.3,239.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014466299,2.24,239.3,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733014467694,2.089,239.22,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733014468895,2.089,239.22,239.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014468896,2.089,239.22,239.17,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733014469800,2.089,239.22,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733014470394,2.089,239.22,239.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014470593,2.089,239.22,239.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014470795,2.089,239.22,239.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014470997,2.089,239.22,239.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014471800,2.089,239.22,239.1,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733014471801,16.12111525,239.24,239.1,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733014472004,16.12111525,239.2,239.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014472210,2.0898,239.12,239.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014472711,16.12111525,239.2,239.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014473206,3.8737,239.23,239.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014473406,1.2306,239.23,239.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014473706,16.12111525,239.28,239.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014474913,2.0889,239.22,239.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014475611,2.0889,239.22,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733014475806,2.0889,239.22,239.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014476008,2.0889,239.23,239.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014476904,2.0889,239.23,239.13,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733014477103,2.0889,239.22,239.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014477508,16.12111525,239.28,239.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014478110,2.0889,239.23,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733014478413,16.12111525,239.28,239.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014478615,2.0891,239.21,239.16,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733014478816,2.0891,239.21,239.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014479216,2.0888,239.23,239.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014480012,2.0888,239.23,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733014480208,10.07234823,239.29,239.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014480707,2.0892,239.19,239.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014480913,10.07234823,239.23,239.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014481310,2.0895,239.16,239.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014481515,10.07234823,239.2,239.11,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733014481714,10.07234823,239.2,239.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014482316,10.07234823,239.2,239.06,0.29433]
["bitfinex-derivatives","SOLF0:USTF0",1733014482525,2.0897,239.13,239.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014483414,2.0898,239.12,239.07,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733014483617,10.07234823,239.17,239.02,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1733014483818,10.07234823,239.14,239.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014484018,2.0898,239.12,239.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014484216,2.0898,239.12,239.03,12.27234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014484423,10.07234823,239.17,239.03,12.27234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014484621,10.07234823,239.17,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733014484822,1.2309,239.18,239.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014485216,2.0896,239.14,239.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014485618,2.0894,239.17,239.12,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733014485922,1.3142,239.23,239.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014485923,10.07234823,239.22,239.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014486517,2.0893,239.19,239.09,12.27234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014486725,10.07234823,239.22,239.09,12.27234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014486921,2.589,239.23,239.09,12.27234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014487226,2.0891,239.21,239.09,12.27234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014487625,2.0891,239.21,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733014487827,2.0891,239.21,239.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014488027,2.589,239.23,239.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014488229,2.0889,239.22,239.17,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733014489330,2.089,239.21,239.17,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733014491332,10.07234823,239.22,239.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014492425,2.0895,239.16,239.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014492826,2.0895,239.16,239.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014493024,10.07234823,239.19,239.03,10.35253823]
["bitfinex-derivatives","SOLF0:USTF0",1733014493223,10.07234823,239.19,239.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014493423,10.07234823,239.22,239.06,10.07234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014494127,2.0895,239.15,239.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733014494327,2.0895,239.15,239.11,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733014494529,10.07234823,239.22,239.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014494931,2.0894,239.17,239.12,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733014495936,2.0895,239.16,239.12,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733014496738,2.0894,239.17,239.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014497035,10.07234823,239.19,239.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014497843,10.07234823,239.19,239.11,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733014498030,2.0896,239.15,239.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014499141,2.0898,239.12,239.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014499739,2.09,239.1,239.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014499934,10.07234823,239.1,238.97,10.07234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014500140,10.07234823,239.1,239.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014500336,10.07234823,239.13,239.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014500641,10.07234823,239.13,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733014500945,10.07234823,239.13,239.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014501234,10.07234823,239.16,239.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014502140,10.07234823,239.13,239.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014502343,10.07234823,239.1,239.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014503137,10.07234823,239.1,239.02,0.26329]
["bitfinex-derivatives","SOLF0:USTF0",1733014504536,2.0906,239.03,239.02,0.26329]
["bitfinex-derivatives","SOLF0:USTF0",1733014504748,10.07234823,239.04,238.91,10.07234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014505043,2.09,239.11,238.97,10.07234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014505244,2.5651,239.12,239.0,10.07234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014505547,2.5651,239.12,239.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014505745,1.3232,239.12,239.03,10.07234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014505940,3.413,239.12,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733014506142,3.413,239.12,239.07,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733014507339,2.0899,239.11,239.07,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733014509444,10.07234823,239.09,238.87,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1733014509749,10.07234823,239.02,238.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014509945,2.0909,239.0,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733014510143,2.0909,239.0,238.95,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733014510744,10.07234823,239.02,238.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014510952,10.07234823,239.05,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733014511254,10.07234823,239.05,238.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014511454,2.0906,239.04,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733014511642,1.2448,239.1,238.87,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1733014511643,10.07234823,239.02,238.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014512950,10.07234823,238.99,238.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014513148,1.2448,239.1,238.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014513149,10.07234823,238.96,238.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014513944,10.07234823,238.93,238.78,10.07234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014514150,10.07234823,238.9,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014514345,10.07234823,238.93,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014514745,1.248,238.97,238.6,5.72367155]
["bitfinex-derivatives","SOLF0:USTF0",1733014514746,10.07234823,238.9,238.6,5.72367155]
["bitfinex-derivatives","SOLF0:USTF0",1733014514948,10.07234823,238.85,238.69,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733014515148,10.07234823,238.85,238.69,11.35164823]
["bitfinex-derivatives","SOLF0:USTF0",1733014515347,10.07234823,238.85,238.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014515546,10.07234823,238.85,238.69,11.35164823]
["bitfinex-derivatives","SOLF0:USTF0",1733014515753,2.0928,238.78,238.7,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733014516353,12.21234823,238.79,238.59,1.04726318]
["bitfinex-derivatives","SOLF0:USTF0",1733014516648,12.21234823,238.79,238.61,12.21234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014516649,10.07234823,238.79,238.61,12.21234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014516853,10.07234823,238.79,238.64,11.90827022]
["bitfinex-derivatives","SOLF0:USTF0",1733014517154,10.07234823,238.82,238.67,10.07234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014517355,10.07234823,238.82,238.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014517551,2.0926,238.8,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733014517761,10.07234823,238.82,238.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014518455,10.07234823,238.82,238.71,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733014518854,10.07234823,238.82,238.67,10.07234823]
["bitfinex-derivatives","SOLF0:USTF0",1733014518855,2.0933,238.73,238.64,1.83592199]
["bitfinex-derivatives","SOLF0:USTF0",1733014519450,2.0933,238.73,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014520065,2.0933,238.72,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014520248,18.32311469,238.79,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014520755,18.32311469,238.79,238.4,5.72367155]
["bitfinex-derivatives","SOLF0:USTF0",1733014521058,16.18311469,238.67,238.45,20.04971469]
["bitfinex-derivatives","SOLF0:USTF0",1733014521353,12.54,238.78,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733014521354,2.0947,238.57,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733014521548,16.18311469,238.63,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014521748,3.6943,238.66,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014521949,3.6943,238.66,238.53,16.18311469]
["bitfinex-derivatives","SOLF0:USTF0",1733014522248,2.14,238.74,238.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014522459,1.22,238.73,238.57,16.18311469]
["bitfinex-derivatives","SOLF0:USTF0",1733014522650,1.22,238.73,238.61,16.18311469]
["bitfinex-derivatives","SOLF0:USTF0",1733014523160,20.79741469,238.79,238.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014523359,22.01741469,238.79,238.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014523759,22.01741469,238.79,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733014523760,2.0932,238.74,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733014524764,2.0933,238.72,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733014525061,16.18311469,238.75,238.53,16.18311469]
["bitfinex-derivatives","SOLF0:USTF0",1733014525253,16.18311469,238.71,238.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014525458,16.18311469,238.71,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733014525756,16.18311469,238.71,238.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014525968,2.0939,238.66,238.49,16.18311469]
["bitfinex-derivatives","SOLF0:USTF0",1733014526262,2.0939,238.66,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014526455,16.18311469,238.71,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014527361,16.18311469,238.67,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014527555,2.6353,238.66,238.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014527761,3.9058,238.66,238.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014527960,5.9997,238.66,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733014528160,5.9997,238.66,238.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014528361,3.9058,238.66,238.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014529968,3.9058,238.66,238.59,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733014530763,1.2705,238.66,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733014530965,16.18311469,238.75,238.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014531379,18.27621469,238.75,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733014531670,22.23911469,238.79,238.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014531865,22.15191469,238.79,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733014532063,3.876,238.79,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014532568,3.876,238.79,238.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733014532760,1.2183,238.79,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014532959,2.0921,238.86,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733014533263,2.18,238.9,238.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014533467,2.18,238.9,238.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014533771,2.092,238.87,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733014534265,20.04341469,238.91,238.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014534665,3.8603,238.91,238.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014535370,3.8603,238.91,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733014535865,3.8603,238.91,238.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014536263,5.952,238.91,238.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014536463,20.04341469,238.91,238.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014536769,2.0918,238.89,238.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014536970,20.04341469,238.91,238.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014537475,2.0919,238.89,238.85,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1733014537670,20.04341469,238.91,238.85,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1733014538973,2.0917,238.9,238.85,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1733014539368,20.04341469,238.91,238.85,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1733014540377,2.0919,238.89,238.85,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1733014541574,2.0921,238.87,238.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014541769,16.18311469,238.87,238.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014542170,16.18311469,238.87,238.81,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733014542374,2.0919,238.88,238.81,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733014542876,12.1949585,238.88,238.81,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733014543071,12.1949585,238.88,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733014543274,10.1030585,238.84,238.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014543474,10.1030585,238.78,238.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014543675,12.1961585,238.75,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733014544370,10.1030585,238.78,238.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014545075,12.1958585,238.78,238.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014545476,2.093,238.76,238.69,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733014545667,2.093,238.76,238.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014546374,10.1030585,238.78,238.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014546573,2.0929,238.77,238.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014547174,16.18045304,238.79,238.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014547774,2.0928,238.78,238.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014547970,16.18045304,238.79,238.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014548278,1.2907,238.8,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733014548477,1.2907,238.8,238.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014548678,1.2907,238.8,238.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014551072,2.0929,238.77,238.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014551380,1.2907,238.8,238.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014552380,2.0928,238.78,238.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014553572,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733014553777,1.2907,238.8,238.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014554071,1.2907,238.8,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733014554072,2.0931,238.75,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733014554277,17.46645304,238.79,238.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014554476,17.46645304,238.79,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733014556074,2.093,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733014556972,2.0929,238.78,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733014557169,1.286,238.79,238.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014558279,1.338,238.9,238.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014558478,16.18045304,238.86,238.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014558775,4.6667,238.89,238.68,18.36045304]
["bitfinex-derivatives","SOLF0:USTF0",1733014559770,2.4867,238.89,238.68,18.36045304]
["bitfinex-derivatives","SOLF0:USTF0",1733014559974,2.4867,238.89,238.72,16.18045304]
["bitfinex-derivatives","SOLF0:USTF0",1733014560170,2.4867,238.89,238.73,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733014560372,16.18045304,238.88,238.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014560868,2.0921,238.86,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733014561071,16.18045304,238.88,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014562081,2.0921,238.86,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733014562583,2.0921,238.86,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014562584,16.18045304,238.88,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014562777,2.4867,238.89,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014564078,2.0919,238.88,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733014564775,2.0919,238.88,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733014564978,2.0919,238.88,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014565383,2.0919,238.88,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733014566885,12.1945806,238.88,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733014567397,12.1945806,238.88,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014567398,1.2772,239.01,238.82,10.1026806]
["bitfinex-derivatives","SOLF0:USTF0",1733014567583,1.2772,239.01,238.85,10.1026806]
["bitfinex-derivatives","SOLF0:USTF0",1733014567782,10.1026806,239.0,238.86,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1733014568083,10.1026806,239.0,238.86,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733014568280,12.1935806,239.0,238.86,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733014568476,12.1935806,239.0,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733014568682,10.1026806,239.0,238.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014568881,2.091,238.99,238.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014569080,11.4327806,239.03,238.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014569684,11.4327806,239.03,238.68,21.35831466]
["bitfinex-derivatives","SOLF0:USTF0",1733014569685,10.1026806,238.97,238.68,21.35831466]
["bitfinex-derivatives","SOLF0:USTF0",1733014569883,10.1026806,238.91,238.76,10.1026806]
["bitfinex-derivatives","SOLF0:USTF0",1733014570078,10.1026806,238.94,238.79,10.1026806]
["bitfinex-derivatives","SOLF0:USTF0",1733014570279,10.1026806,238.94,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014570988,10.1026806,238.94,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733014571285,10.1026806,238.94,238.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014572083,12.1938806,238.97,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733014572282,1.2286,239.02,238.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014572283,10.1026806,239.0,238.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014572781,12.1935806,239.0,238.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014573390,10.1026806,239.0,238.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014573979,10.1026806,238.97,238.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733014574179,3.4086,239.02,238.69,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733014574180,10.1026806,238.89,238.69,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733014574383,10.1026806,238.89,238.73,12.2826806]
["bitfinex-derivatives","SOLF0:USTF0",1733014575884,10.1026806,238.89,238.69,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733014576088,10.1026806,238.82,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014576283,10.1026806,238.85,238.71,10.1026806]
["bitfinex-derivatives","SOLF0:USTF0",1733014576490,10.1026806,238.88,238.71,10.1026806]
["bitfinex-derivatives","SOLF0:USTF0",1733014576790,2.0916,238.92,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733014576984,1.3045,238.95,238.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014577384,3.3958,238.95,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733014577786,2.0913,238.95,238.89,0.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733014577995,16.1601705,238.9,238.6,1.04700882]
["bitfinex-derivatives","SOLF0:USTF0",1733014578183,16.1601705,238.85,238.67,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733014578389,16.1601705,238.85,238.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014578888,17.5060705,238.89,238.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014579097,17.5060705,238.89,238.69,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1733014579494,2.0921,238.86,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733014579793,2.0921,238.86,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014580387,16.1601705,238.85,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014580587,32.320341,238.81,238.44,5.72367155]
["bitfinex-derivatives","SOLF0:USTF0",1733014580794,16.1601705,238.71,238.57,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733014580993,3.4899,238.8,238.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014581198,17.4700705,238.8,238.59,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733014581398,2.0929,238.77,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733014581597,2.0929,238.77,238.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014581799,17.4700705,238.8,238.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014581993,17.4700705,238.8,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733014582197,17.4700705,238.8,238.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014582888,1.3099,238.8,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733014583191,16.1601705,238.84,238.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014583391,1.2924,238.88,238.7,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733014583392,18.7283705,238.88,238.7,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733014583988,2.0922,238.85,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733014584193,2.0922,238.85,238.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014584495,2.0922,238.85,238.7,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733014584496,16.1601705,238.84,238.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014585503,16.1601705,238.84,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733014585995,18.7283705,238.88,238.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014586397,2.0921,238.86,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733014586601,2.0921,238.86,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014587393,18.7283705,238.88,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014587596,2.0922,238.85,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014588497,2.0921,238.86,238.8,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733014588799,421.3676765,239.12,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014588800,16.1601705,238.92,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014589404,18.2517705,238.92,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733014589601,16.1601705,238.92,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014590113,2.0917,238.91,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014590712,2.0917,238.9,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733014590914,16.1601705,238.92,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733014591315,16.1601705,238.88,238.74,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733014591515,16.1601705,238.88,238.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014591817,2.092,238.87,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733014592010,2.092,238.87,238.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014593205,16.1601705,238.88,238.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014594010,2.092,238.87,238.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014594411,16.1601705,238.92,238.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014594616,2.0913,238.95,238.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014594913,16.1601705,238.96,238.82,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733014595214,16.1601705,239.0,238.82,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1733014595419,1.2599,239.01,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733014595618,1.2599,239.01,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014597917,18.2507705,239.04,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014598720,2.0907,239.02,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014598921,16.1601705,239.04,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014599917,2.0907,239.02,238.97,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733014600315,1.244,239.07,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014600316,16.1601705,239.0,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014601917,16.1601705,239.04,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014602117,2.0906,239.03,238.97,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733014602827,2.0906,239.03,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014603122,2.0906,239.03,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733014603718,16.1601705,239.04,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733014604523,16.1601705,239.04,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014604728,18.2507705,239.04,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733014605023,18.2507705,239.04,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014605218,18.2507705,239.04,238.98,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733014605824,18.2507705,239.04,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733014607319,16.1601705,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733014607518,1.244,239.07,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014607720,16.1601705,239.08,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014607923,16.1601705,239.08,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733014608123,16.1601705,239.08,239.04,0.47818199]
["bitfinex-derivatives","SOLF0:USTF0",1733014608932,10.08578748,239.08,239.04,0.47818199]
["bitfinex-derivatives","SOLF0:USTF0",1733014610230,2.5265,239.14,239.04,0.47818199]
["bitfinex-derivatives","SOLF0:USTF0",1733014610231,10.08578748,239.05,239.04,0.47818199]
["bitfinex-derivatives","SOLF0:USTF0",1733014610424,10.08578748,239.05,239.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014610625,10.08578748,239.05,238.95,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733014610828,18.23326946,239.06,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733014611128,16.14296946,239.06,238.94,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733014611335,16.14296946,239.02,238.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014611731,2.0908,239.01,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733014612737,16.14296946,239.02,238.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014612934,16.14296946,238.98,238.88,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733014613142,16.14296946,238.98,238.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014613527,16.14296946,238.98,238.83,34.70708078]
["bitfinex-derivatives","SOLF0:USTF0",1733014613731,16.14296946,238.94,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014614227,2.0915,238.93,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014614434,16.14296946,238.94,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014615144,16.14296946,238.98,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014615334,1.2208,239.0,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014616032,1.2208,239.0,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733014616229,1.2208,239.0,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014617945,2.0912,238.96,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733014618437,16.14296946,238.98,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014618740,1.2208,239.0,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014618741,2.0918,238.89,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014618941,16.14296946,238.94,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014619241,2.0917,238.91,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014619539,16.14296946,238.94,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733014620137,16.14296946,238.94,238.87,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1733014620333,2.0916,238.92,238.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014620538,16.14296946,238.94,238.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014622235,16.14296946,238.94,238.87,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733014623032,2.0916,238.91,238.87,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733014624339,2.0919,238.88,238.87,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1733014624937,17.45296946,238.9,238.75,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1733014625139,17.45296946,238.9,238.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014625343,2.0923,238.84,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733014625644,17.45296946,238.9,238.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014626343,2.092,238.87,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733014626642,2.092,238.87,238.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014626643,16.14296946,238.86,238.59,5.72367155]
["bitfinex-derivatives","SOLF0:USTF0",1733014626833,16.14296946,238.8,238.61,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1733014627034,2.0934,238.71,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733014627237,16.14296946,238.72,238.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014627539,16.14296946,238.72,238.6,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733014627540,2.0938,238.67,238.6,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733014627746,16.14296946,238.68,238.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014627937,16.14296946,238.68,238.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014628539,2.0939,238.65,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733014628739,16.14296946,238.68,238.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014628942,16.14296946,238.64,238.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014629142,2.0944,238.6,238.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014629334,16.14296946,238.64,238.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014629540,18.28296946,238.64,238.48,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733014629839,16.14296946,238.6,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014630245,2.0954,238.49,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733014631647,2.0954,238.49,238.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014631845,16.14296946,238.48,238.35,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733014632141,16.14296946,238.48,238.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014632544,18.28296946,238.52,238.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014632741,2.0955,238.47,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733014632943,18.28296946,238.52,238.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014633141,16.14296946,238.48,238.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014633544,2.0957,238.45,238.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014633942,16.14296946,238.48,238.35,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1733014635053,2.0959,238.43,238.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014635949,16.14296946,238.44,238.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014636348,16.14296946,238.44,238.27,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733014636651,16.14296946,238.44,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733014637244,16.14296946,238.44,238.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014637945,2.0961,238.4,238.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014638145,16.14296946,238.44,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733014638452,16.14296946,238.48,238.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014638641,16.14296946,238.48,238.32,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733014639147,16.14296946,238.52,238.34,16.14296946]
["bitfinex-derivatives","SOLF0:USTF0",1733014639553,1.3151,238.54,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733014639750,1.3151,238.54,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014640255,16.14296946,238.56,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733014640256,18.23776946,238.56,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733014640449,2.14,238.59,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014640656,16.14296946,238.6,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014641453,2.0948,238.56,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014641652,18.23776946,238.56,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014642253,16.14296946,238.56,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014642450,18.23806946,238.52,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014642857,16.14296946,238.52,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014645949,16.14296946,238.56,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014646347,18.23736946,238.6,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014646548,2.58,238.67,238.48,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733014646549,16.14296946,238.64,238.48,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733014646757,16.14296946,238.6,238.48,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1733014647050,2.0946,238.58,238.48,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1733014647252,16.14296946,238.6,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733014647449,16.14296946,238.6,238.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014647751,16.14296946,238.64,238.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014647956,16.14296946,238.64,238.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014648156,2.0942,238.62,238.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014648356,2.0942,238.62,238.48,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1733014648357,16.14296946,238.64,238.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014648555,2.0942,238.62,238.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014649357,16.14296946,238.68,238.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014649654,16.14296946,238.72,238.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014649856,2.0936,238.69,238.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014650159,2.0936,238.69,238.52,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733014650160,16.14296946,238.67,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733014650352,16.14296946,238.67,238.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014652555,16.14296946,238.67,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733014652760,16.14296946,238.63,238.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014653058,16.14296946,238.63,238.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014653263,16.14296946,238.63,238.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014653457,16.14296946,238.63,238.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014654660,2.0942,238.62,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733014654962,2.0942,238.62,238.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014655363,2.0943,238.61,238.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014655763,16.14296946,238.63,238.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014655963,16.14296946,238.63,238.57,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733014656963,18.23716946,238.63,238.57,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733014657361,16.14296946,238.63,238.57,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733014657565,16.14296946,238.63,238.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014657963,2.0945,238.59,238.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014658366,16.14296946,238.63,238.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014658662,16.14296946,238.59,238.44,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733014658863,16.14296946,238.51,238.36,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733014659063,16.14296946,238.51,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014659260,2.0957,238.45,238.39,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733014659663,16.14296946,238.46,238.23,22.89468621]
["bitfinex-derivatives","SOLF0:USTF0",1733014659863,16.14296946,238.46,238.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014660063,16.14296946,238.46,238.24,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733014660263,2.0962,238.39,238.24,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733014660473,16.14296946,238.46,238.24,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733014660769,16.14296946,238.46,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733014660770,2.0961,238.41,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733014660959,2.0961,238.41,238.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014661166,16.14296946,238.46,238.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014661570,16.14296946,238.56,238.35,16.14296946]
["bitfinex-derivatives","SOLF0:USTF0",1733014661776,16.14296946,238.56,238.35,18.71686946]
["bitfinex-derivatives","SOLF0:USTF0",1733014661970,16.14296946,238.56,238.25,5.72367155]
["bitfinex-derivatives","SOLF0:USTF0",1733014662272,16.14296946,238.47,238.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014662872,2.0958,238.44,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733014663175,2.0958,238.44,238.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014663373,2.0957,238.45,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733014663567,2.0957,238.45,238.38,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733014664074,16.14296946,238.47,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014664280,18.23846946,238.47,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733014665073,2.0956,238.46,238.38,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733014665273,16.14296946,238.47,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014665471,16.14296946,238.47,238.25,16.14296946]
["bitfinex-derivatives","SOLF0:USTF0",1733014665472,16.14296946,238.47,238.28,22.89468621]
["bitfinex-derivatives","SOLF0:USTF0",1733014665669,2.0961,238.41,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733014665872,16.14296946,238.47,238.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014666278,2.0958,238.44,238.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014666472,16.14296946,238.47,238.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014666777,2.0959,238.43,238.37,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733014666975,16.14296946,238.47,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014667877,2.12,238.52,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014668072,16.14296946,238.54,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014668679,2.0953,238.49,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014669482,16.14296946,238.54,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014669483,2.0952,238.5,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014670277,16.14296946,238.54,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014670476,2.0953,238.49,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733014670773,16.14296946,238.54,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014670977,16.14296946,238.45,238.12,3.14725147]
["bitfinex-derivatives","SOLF0:USTF0",1733014671175,16.14296946,238.41,238.21,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733014671479,2.0961,238.4,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733014671682,16.14296946,238.41,238.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014671874,16.14296946,238.41,238.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014672077,1.3205,238.44,238.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014672379,16.14296946,238.41,238.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014673475,16.14296946,238.36,238.09,3.14725147]
["bitfinex-derivatives","SOLF0:USTF0",1733014673675,16.14296946,238.36,238.23,1.04919969]
["bitfinex-derivatives","SOLF0:USTF0",1733014673883,16.14296946,238.36,238.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014674082,16.14296946,238.32,238.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014675581,2.0972,238.28,238.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014675781,16.14296946,238.32,238.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014675982,2.0967,238.34,238.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014676182,16.14296946,238.36,238.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733014678075,2.0969,238.31,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733014678679,16.14296946,238.36,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733014678886,2.0968,238.32,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733014679283,18.23946946,238.36,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733014679480,16.14296946,238.36,238.28,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733014679684,16.14296946,238.36,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014680187,16.14296946,238.32,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014680485,16.14296946,238.32,238.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014681689,16.14296946,238.32,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733014681886,16.14296946,238.36,238.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014682087,16.14296946,238.4,238.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014682284,16.14296946,238.4,238.24,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1733014682983,1.3205,238.44,238.29,16.14296946]
["bitfinex-derivatives","SOLF0:USTF0",1733014683182,16.14296946,238.51,238.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014683387,16.14296946,238.51,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733014683588,16.14296946,238.51,238.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014684084,16.14296946,238.51,238.33,16.14296946]
["bitfinex-derivatives","SOLF0:USTF0",1733014684289,16.14296946,238.51,238.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014684488,2.0954,238.48,238.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014684791,2.0954,238.48,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014684989,2.0954,238.48,238.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014686079,2.0956,238.46,238.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014686884,16.14296946,238.47,238.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014687091,16.14296946,238.51,238.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014687291,16.14296946,238.51,238.38,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733014687490,16.14296946,238.51,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733014687688,16.14296946,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014688687,16.14296946,238.51,238.38,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733014688890,1.2711,238.55,238.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014688891,16.14296946,238.47,238.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014689190,18.23856946,238.47,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733014689689,2.0957,238.45,238.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014689894,16.14296946,238.47,238.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014690487,2.0957,238.45,238.4,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733014690789,16.14296946,238.43,238.13,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733014691089,2.0961,238.41,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733014691392,2.0961,238.41,238.35,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733014691588,16.14296946,238.43,238.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014692686,16.14296946,238.39,238.06,46.19719832]
["bitfinex-derivatives","SOLF0:USTF0",1733014692885,16.14296946,238.39,238.16,16.14296946]
["bitfinex-derivatives","SOLF0:USTF0",1733014693084,18.23926946,238.39,238.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014693593,2.0963,238.38,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733014693794,2.0963,238.38,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014693987,16.14296946,238.39,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014694489,2.0973,238.27,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733014694696,2.0973,238.27,238.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014694986,16.14296946,238.31,238.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014695181,16.14296946,238.24,238.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014695585,16.14296946,238.24,238.1,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1733014695784,16.14296946,238.24,238.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014696191,16.14296946,238.24,238.1,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733014696392,2.4715,238.3,237.93,16.14296946]
["bitfinex-derivatives","SOLF0:USTF0",1733014696586,16.14296946,238.17,238.01,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733014696791,16.14296946,238.17,238.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014697294,16.14296946,238.17,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733014697490,16.14296946,238.17,238.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014697888,16.14296946,238.17,238.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014698096,1.2809,238.28,237.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014698097,16.14296946,238.08,237.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014698289,16.14296946,238.08,237.87,1.05040069]
["bitfinex-derivatives","SOLF0:USTF0",1733014698489,16.14296946,238.08,237.88,3.21040069]
["bitfinex-derivatives","SOLF0:USTF0",1733014698695,16.14296946,238.08,237.86,16.14296946]
["bitfinex-derivatives","SOLF0:USTF0",1733014698893,16.14296946,238.08,237.89,1.05039806]
["bitfinex-derivatives","SOLF0:USTF0",1733014699098,16.14296946,238.08,237.87,3.21039806]
["bitfinex-derivatives","SOLF0:USTF0",1733014699295,16.14296946,238.08,237.88,3.21039806]
["bitfinex-derivatives","SOLF0:USTF0",1733014699489,16.14296946,238.08,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733014699696,16.14296946,238.08,237.97,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733014699895,16.14296946,238.08,237.73,2.05788487]
["bitfinex-derivatives","SOLF0:USTF0",1733014699896,16.14296946,238.0,237.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014700294,18.24266946,238.0,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733014700599,18.24266946,238.0,237.9,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733014701395,16.14296946,238.08,237.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014702401,16.14296946,238.12,237.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014702601,2.0987,238.11,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733014702791,16.14296946,238.12,237.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014702997,16.14296946,238.12,237.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014703192,16.14296946,238.12,237.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014703401,16.14296946,238.12,238.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014703604,16.14296946,238.12,238.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014703800,16.14296946,238.12,238.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014704804,26.44417563,238.09,238.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014705800,26.44417563,238.13,238.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014706199,26.44417563,238.13,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733014706405,26.44417563,238.13,238.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014707103,1.3342,238.16,238.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014708005,26.44417563,238.17,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733014708201,26.44417563,238.17,238.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014709099,2.0983,238.16,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733014709306,2.0983,238.16,238.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014709500,26.44417563,238.17,238.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014710007,26.44417563,238.13,238.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014710197,26.44417563,238.09,238.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014710397,26.44417563,238.09,237.93,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1733014710398,26.44417563,238.09,238.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014710602,26.44417563,238.05,238.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014710805,26.44417563,238.05,237.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014711200,26.44417563,238.05,237.91,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733014711399,26.44417563,238.01,237.86,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733014711599,28.68417563,238.08,237.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014711799,2.0991,238.07,237.97,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733014712004,26.44417563,237.98,237.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014712206,30.82245022,238.08,237.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014712207,26.44417563,237.94,237.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014712606,26.44417563,237.94,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733014712806,26.44417563,237.94,237.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014713010,2.24,238.01,237.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014713011,26.44417563,237.98,237.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014713209,26.44417563,237.98,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733014713705,26.44417563,237.98,237.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014714109,26.44417563,237.94,237.54,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1733014714413,26.44417563,237.96,237.66,29.01267563]
["bitfinex-derivatives","SOLF0:USTF0",1733014714414,26.44417563,237.87,237.66,29.01267563]
["bitfinex-derivatives","SOLF0:USTF0",1733014714708,26.44417563,237.87,237.66,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1733014714911,26.44417563,237.87,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733014715107,26.44417563,237.87,237.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014715612,26.44417563,237.87,237.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014715905,26.44417563,237.83,237.48,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1733014716111,26.44417563,237.78,237.64,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1733014716406,26.44417563,237.78,237.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014716808,2.1009,237.87,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733014717009,26.44417563,237.85,237.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014718010,26.44417563,237.77,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014718211,26.44417563,237.77,237.63,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733014718512,26.44417563,237.77,237.69,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733014718910,26.44417563,237.77,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014719110,26.44417563,237.77,237.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014719111,28.54587563,237.77,237.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014719318,28.54587563,237.77,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014719802,28.54587563,237.77,237.63,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733014720003,26.44417563,237.81,237.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014720205,26.44417563,237.81,237.64,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1733014720405,26.44417563,237.81,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733014720614,26.44417563,237.81,237.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014720814,26.44417563,237.81,237.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014721116,1.1669,237.84,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733014721614,26.44417563,237.85,237.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014721816,26.44417563,237.85,237.8,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733014722014,26.44417563,237.85,237.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014722211,26.44417563,237.85,237.77,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733014722212,28.54517563,237.85,237.77,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733014722612,26.44417563,237.81,237.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014723012,26.44417563,237.81,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733014723320,28.54547563,237.81,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014723618,26.44417563,237.81,237.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014723813,26.44417563,237.81,237.64,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733014724016,28.54557563,237.81,237.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014724513,28.54557563,237.81,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733014724715,28.54557563,237.81,237.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014724716,26.44417563,237.81,237.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014724910,26.44417563,237.81,237.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014725109,26.44417563,237.81,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014725620,26.44417563,237.85,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014726813,16.30487179,237.84,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733014727015,2.24,237.92,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014727016,16.30487179,237.8,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014727616,16.30487179,237.8,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014727815,2.1017,237.78,237.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014728615,16.30487179,237.8,237.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014729620,16.30487179,237.8,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733014729823,16.30487179,237.8,237.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014730218,16.30487179,237.84,237.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014731425,16.30487179,237.88,237.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014731916,16.30487179,237.84,237.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014733919,16.30487179,237.84,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733014734223,16.30487179,237.84,237.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014734920,16.30487179,237.8,237.64,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733014735120,16.30487179,237.8,237.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014735316,16.30487179,237.84,237.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014736318,16.30487179,237.84,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733014737622,16.30487179,237.84,237.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014737817,16.30487179,237.84,237.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014738014,16.30487179,237.84,237.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014738417,16.30487179,237.84,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733014738726,16.30487179,237.8,237.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014739217,16.30487179,237.8,237.65,1.05161052]
["bitfinex-derivatives","SOLF0:USTF0",1733014739428,16.30487179,237.8,237.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014739820,18.40627179,237.8,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733014740023,16.30487179,237.76,237.63,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733014740218,16.30487179,237.76,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014741123,16.30487179,237.8,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014741320,16.30487179,237.8,237.65,1.05168517]
["bitfinex-derivatives","SOLF0:USTF0",1733014741620,16.30487179,237.8,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733014741828,16.30487179,237.84,237.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014742427,16.30487179,237.84,237.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014742719,16.30487179,237.8,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733014742922,16.30487179,237.76,237.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014744030,16.30487179,237.76,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733014744222,16.30487179,237.76,237.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014745031,16.30487179,237.76,237.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014745526,16.30487179,237.76,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733014746027,2.1018,237.75,237.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014746225,16.30487179,237.76,237.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014746929,16.30487179,237.8,237.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014747230,16.30487179,237.8,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733014747433,16.30487179,237.8,237.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014747629,16.30487179,237.8,237.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014747927,16.30487179,237.8,237.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014748334,16.30487179,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733014748818,16.30487179,237.8,237.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014749019,16.30487179,237.76,237.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014749222,16.30487179,237.76,237.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014749520,18.40667179,237.76,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733014749722,16.30487179,237.72,237.59,3.01432227]
["bitfinex-derivatives","SOLF0:USTF0",1733014749935,16.30487179,237.72,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733014750226,16.30487179,237.72,237.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014750428,16.30487179,237.72,237.61,1.05202985]
["bitfinex-derivatives","SOLF0:USTF0",1733014750732,2.1019,237.75,237.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014750934,16.30487179,237.76,237.61,3.62102392]
["bitfinex-derivatives","SOLF0:USTF0",1733014751127,16.30487179,237.76,237.62,1.05202392]
["bitfinex-derivatives","SOLF0:USTF0",1733014751431,16.30487179,237.76,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733014752634,16.30487179,237.76,237.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014752832,2.1019,237.75,237.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014753126,16.30487179,237.72,237.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014754332,16.30487179,237.72,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014754831,18.40697179,237.72,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733014755330,2.1022,237.71,237.64,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733014755525,16.30487179,237.72,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014756520,2.26,237.8,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014756521,16.30487179,237.76,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014756720,16.30487179,237.76,237.65,1.05196556]
["bitfinex-derivatives","SOLF0:USTF0",1733014756921,16.30487179,237.76,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014756922,16.30487179,237.76,237.66,1.05196556]
["bitfinex-derivatives","SOLF0:USTF0",1733014757133,16.30487179,237.76,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014758032,16.30487179,237.76,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733014758529,18.40667179,237.76,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733014758730,18.40667179,237.76,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014758934,18.40667179,237.76,237.65,1.05195307]
["bitfinex-derivatives","SOLF0:USTF0",1733014759135,18.40667179,237.76,237.69,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733014759332,16.30487179,237.76,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014759629,16.30487179,237.76,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733014759825,16.30487179,237.76,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014760227,16.30487179,237.76,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733014760423,16.30487179,237.76,237.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014760830,18.40667179,237.76,237.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014761433,18.40667179,237.76,237.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014761825,16.30487179,237.76,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733014762027,16.30487179,237.76,237.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014762229,16.30487179,237.8,237.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014762833,16.30487179,237.8,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733014763037,16.30487179,237.84,237.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014763238,0.37055,237.92,237.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014763433,16.30487179,237.88,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733014763634,0.37055,237.92,237.67,16.30487179]
["bitfinex-derivatives","SOLF0:USTF0",1733014763635,0.37055,237.92,237.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014763829,0.37055,237.92,237.82,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733014763830,16.30487179,237.87,237.82,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733014764129,16.30487179,237.87,237.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014765936,16.30487179,237.87,237.82,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733014766430,16.30487179,237.87,237.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014766930,16.30487179,237.87,237.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014767132,16.30487179,237.83,237.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733014767337,16.30487179,237.83,237.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014767632,16.30487179,237.83,237.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014767837,16.30487179,237.78,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733014768527,2.22,237.91,237.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014768728,16.30487179,237.8,237.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014770436,18.40627179,237.8,237.64,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1733014770634,18.40627179,237.8,237.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014770836,16.30487179,237.84,237.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014771037,16.30487179,237.84,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733014771342,16.30487179,237.84,237.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014771547,16.30487179,237.84,237.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014772439,16.30487179,237.85,237.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014774137,16.30487179,237.85,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733014774538,16.30487179,237.85,237.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014774736,16.30487179,237.85,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733014775937,16.30487179,237.81,237.67,1.05162268]
["bitfinex-derivatives","SOLF0:USTF0",1733014776143,16.30487179,237.81,237.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014776344,16.30487179,237.81,237.71,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733014776547,16.30487179,237.81,237.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014776742,16.30487179,237.81,237.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014776947,2.1015,237.79,237.73,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1733014777344,16.30487179,237.81,237.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014777545,16.30487179,237.77,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733014777742,16.30487179,237.77,237.7,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733014777944,16.30487179,237.77,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733014778144,16.30487179,237.73,237.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014778343,16.30487179,237.73,237.53,34.89451921]
["bitfinex-derivatives","SOLF0:USTF0",1733014778643,16.30487179,237.73,237.57,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733014779242,2.1022,237.71,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733014779444,16.30487179,237.73,237.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014780040,2.1021,237.72,237.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014780244,2.1021,237.72,237.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014780549,2.1021,237.72,237.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014781649,16.30487179,237.73,237.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014782149,16.30487179,237.73,237.65,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733014782350,16.30487179,237.73,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014782945,10.20049777,237.7,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014783452,10.20049777,237.7,237.66,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733014784954,10.20049777,237.73,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014786557,2.06667645,237.89,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014786762,4.2009,237.92,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014786962,10.20049777,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733014787360,10.20049777,237.79,237.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014787560,10.20049777,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733014787759,10.20049777,237.79,237.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014789358,10.20049777,237.79,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733014789769,10.20049777,237.79,237.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014790075,10.20049777,237.79,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733014790764,10.20049777,237.82,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733014791166,10.20049777,237.82,237.8,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733014791367,10.20049777,237.82,237.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014791567,0.39621,237.85,237.68,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733014791568,10.20049777,237.81,237.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014791871,10.20049777,237.79,237.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014793662,10.20049777,237.79,237.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014793865,10.20049777,237.75,237.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014794264,10.20049777,237.78,237.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014795768,10.20049777,237.78,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733014796468,10.20049777,237.78,237.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733014796865,10.20049777,237.75,237.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014797073,10.20049777,237.75,237.71,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733014797264,10.20049777,237.75,237.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014797871,10.20049777,237.75,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733014798068,10.20049777,237.78,237.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014799274,10.20049777,237.78,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733014800071,2.1013,237.81,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733014800072,10.20049777,237.81,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733014800274,0.39621,237.85,237.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014801377,10.20049777,237.83,237.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014801675,10.20049777,237.83,237.68,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733014801977,10.20049777,237.83,237.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014802571,0.39621,237.85,237.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014802572,10.20049777,237.8,237.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014802779,10.20049777,237.77,237.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014802977,10.20049777,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733014803276,0.39621,237.85,237.68,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733014803277,0.39621,237.85,237.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014803477,0.39621,237.85,237.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014803773,0.39621,237.85,237.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014803976,0.39621,237.85,237.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014804176,0.39621,237.85,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733014805074,10.20049777,237.86,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733014805272,10.20049777,237.86,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733014805574,10.20049777,237.86,237.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014805775,10.20049777,237.86,237.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014805970,10.20049777,237.8,237.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014806375,10.20049777,237.8,237.78,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733014806768,18.4072308,237.84,237.78,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733014806976,16.3062308,237.8,237.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014807271,16.3062308,237.8,237.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733014807471,16.3062308,237.79,237.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733014808273,16.3062308,237.83,237.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733014808874,16.3062308,237.87,237.67,19.7376308]
["bitfinex-derivatives","SOLF0:USTF0",1733014809080,16.3062308,237.91,237.71,16.3062308]
["bitfinex-derivatives","SOLF0:USTF0",1733014809375,2.1006,237.9,237.72,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733014809575,2.1006,237.9,237.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014809782,16.3062308,237.91,237.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014810676,16.3062308,237.95,237.75,16.3062308]
["bitfinex-derivatives","SOLF0:USTF0",1733014810876,16.3062308,237.95,237.88,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733014811083,16.3062308,237.95,237.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014812074,2.44277,237.97,237.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014813084,2.44277,237.97,237.89,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733014813282,2.44277,237.97,237.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014813584,16.3062308,237.95,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733014813782,16.3062308,237.95,237.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014814178,2.1003,237.93,237.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014814576,0.34277,237.97,237.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014814778,0.34277,237.97,237.83,16.3062308]
["bitfinex-derivatives","SOLF0:USTF0",1733014815083,0.34277,237.97,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733014815278,0.34277,237.97,237.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014815972,16.3062308,238.07,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733014816185,16.3062308,238.07,237.88,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733014816377,16.3062308,238.07,237.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014816577,16.3062308,238.07,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733014816778,16.3062308,238.11,238.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014816978,16.3062308,238.11,238.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014817179,16.3062308,238.11,238.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014817374,16.3062308,238.11,238.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014817578,16.3062308,238.11,238.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014819479,16.3062308,238.15,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733014819675,16.3062308,238.15,238.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014820780,16.3062308,238.15,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733014820985,16.3062308,238.15,238.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014821181,16.3062308,238.15,238.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014821775,16.3062308,238.19,238.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014823584,16.3062308,238.15,238.0,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733014823789,16.3062308,238.15,238.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014824188,16.3062308,238.15,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733014824386,16.3062308,238.19,238.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014824588,16.3062308,238.19,238.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014824990,16.3062308,238.15,238.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014825189,16.3062308,238.15,238.06,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733014825489,16.3062308,238.15,238.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014826080,16.3062308,238.15,238.0,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733014826282,16.3062308,238.11,238.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014826583,16.3062308,238.11,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733014826790,16.3062308,238.11,238.0,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733014827087,16.3062308,238.11,238.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014828086,16.3062308,238.11,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733014828287,16.3062308,238.11,238.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014828487,16.3062308,238.11,237.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1733014828682,18.4054308,238.07,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733014828887,10.17362051,238.04,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733014829386,10.17362051,238.01,237.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014829587,10.17362051,237.98,237.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014830491,10.17362051,237.95,237.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014830689,10.17362051,237.95,237.8,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733014830887,16.29628206,237.93,237.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014831692,16.29628206,237.97,237.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014832689,2.1002,237.96,237.86,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733014832885,16.29628206,237.93,237.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014833494,2.1006,237.92,237.83,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733014833694,16.29628206,237.93,237.83,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733014833993,16.29628206,237.93,237.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014834393,16.29628206,237.93,237.83,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733014834897,2.1006,237.92,237.84,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733014835291,16.29628206,237.93,237.84,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733014835497,16.29628206,237.93,237.82,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733014835692,16.29628206,237.93,237.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014836094,2.1007,237.91,237.84,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733014836295,16.29628206,237.96,237.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014836600,16.29628206,238.0,237.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014836893,16.29628206,238.0,237.89,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733014837098,16.29628206,238.0,237.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014837898,2.1002,237.96,237.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014838099,16.29628206,238.0,237.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014838496,2.1003,237.95,237.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014838692,16.29628206,238.0,237.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014839202,2.1,237.98,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733014839595,16.29628206,238.0,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733014840399,2.1002,237.96,237.9,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733014840593,16.29628206,238.0,237.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014840795,16.29628206,238.04,237.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014841404,16.29628206,238.04,237.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733014841598,16.29628206,238.04,237.91,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1733014842000,16.29628206,238.08,237.91,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1733014842396,18.39518206,238.12,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733014842703,18.39518206,238.12,237.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014843005,16.29628206,238.12,238.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014843206,16.29628206,238.16,238.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014843499,16.29628206,238.16,238.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014843699,2.0983,238.18,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733014844008,2.0983,238.18,238.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014844604,2.0984,238.17,238.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014845199,18.39438206,238.2,238.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014845395,16.29628206,238.2,238.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014845601,16.29628206,238.2,238.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733014845803,16.29628206,238.2,238.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014847104,16.29628206,238.2,238.13,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733014848601,16.29628206,238.2,238.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733014849207,16.29628206,238.2,238.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014850707,16.29628206,238.2,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733014850901,16.29628206,238.24,238.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014852008,18.39398206,238.24,238.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014852205,16.29628206,238.24,238.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014852410,16.29628206,238.28,238.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014852999,16.29628206,238.28,238.19,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733014853504,16.29628206,238.28,238.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014853805,16.29628206,238.32,238.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733014854002,16.29628206,238.32,238.17,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733014854201,16.29628206,238.36,238.17,20.12918206]
["bitfinex-derivatives","SOLF0:USTF0",1733014856626,16.29628206,238.32,238.17,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1733014857017,16.29628206,238.28,238.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014857218,16.29628206,238.32,238.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014857921,16.29628206,238.36,238.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014858323,16.29628206,238.36,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733014858523,16.29628206,238.36,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014859221,18.39298206,238.36,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014859419,0.3385,238.38,238.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014859420,16.29628206,238.32,238.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014859625,16.29628206,238.32,238.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014860619,16.29628206,238.32,238.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014860820,16.29628206,238.32,238.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014861020,16.29628206,238.36,238.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014861321,16.29628206,238.36,238.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014861622,2.0971,238.31,238.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014862025,16.29628206,238.32,238.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014862421,16.29628206,238.32,238.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014862622,16.29628206,238.28,238.17,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1733014862818,10.15617214,238.25,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733014863022,10.15617214,238.28,238.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014863225,10.15617214,238.34,238.21,10.15617214]
["bitfinex-derivatives","SOLF0:USTF0",1733014863429,10.15617214,238.34,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733014863723,10.15617214,238.34,238.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014863927,10.15617214,238.37,238.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014864121,46.01898059,238.39,238.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014864321,0.3359,238.48,238.3,10.15617214]
["bitfinex-derivatives","SOLF0:USTF0",1733014864322,10.15617214,238.43,238.3,10.15617214]
["bitfinex-derivatives","SOLF0:USTF0",1733014864521,0.3359,238.48,238.3,10.15617214]
["bitfinex-derivatives","SOLF0:USTF0",1733014864522,12.25207214,238.46,238.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014864731,12.25207214,238.46,238.31,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733014865026,2.0959,238.45,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733014865223,16.22258394,238.44,238.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014865432,16.22258394,238.44,238.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014865723,2.0962,238.42,238.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014866832,2.0962,238.42,238.31,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1733014866833,2.0965,238.38,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733014867023,2.0965,238.38,238.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014867219,2.0969,238.34,238.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014867422,16.22258394,238.36,238.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014867623,16.22258394,238.36,238.24,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1733014867823,16.22258394,238.32,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733014868030,16.22258394,238.28,238.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014868326,16.22258394,238.28,238.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014868629,16.22258394,238.24,238.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014868822,16.22258394,238.2,238.1,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733014869028,18.32078394,238.2,238.12,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733014869224,16.22258394,238.2,238.12,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733014869426,16.22258394,238.2,238.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014869626,16.22258394,238.24,238.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014870427,16.22258394,238.28,238.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014870819,16.22258394,238.28,238.22,0.22168]
["bitfinex-derivatives","SOLF0:USTF0",1733014871625,2.0975,238.27,238.22,0.22168]
["bitfinex-derivatives","SOLF0:USTF0",1733014871826,16.22258394,238.28,238.22,0.22168]
["bitfinex-derivatives","SOLF0:USTF0",1733014872132,16.22258394,238.32,238.22,0.22168]
["bitfinex-derivatives","SOLF0:USTF0",1733014872327,16.22258394,238.36,238.22,0.22168]
["bitfinex-derivatives","SOLF0:USTF0",1733014872728,16.22258394,238.28,238.22,2.40168]
["bitfinex-derivatives","SOLF0:USTF0",1733014874025,2.0972,238.3,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733014874234,16.22258394,238.32,238.22,2.40168]
["bitfinex-derivatives","SOLF0:USTF0",1733014874734,2.0972,238.3,238.22,2.40168]
["bitfinex-derivatives","SOLF0:USTF0",1733014875123,16.22258394,238.32,238.22,2.40168]
["bitfinex-derivatives","SOLF0:USTF0",1733014875330,16.22258394,238.36,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733014875729,16.22258394,238.28,238.22,0.22168]
["bitfinex-derivatives","SOLF0:USTF0",1733014876031,16.22258394,238.24,238.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014876336,2.0977,238.25,238.16,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733014876532,16.22258394,238.28,238.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014876728,16.22258394,238.24,238.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014877225,2.0979,238.23,238.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014877630,2.0975,238.27,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733014877830,2.0975,238.27,238.19,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733014878029,2.0975,238.27,238.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014878228,2.0975,238.27,238.2,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733014878736,2.0975,238.27,238.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014879132,2.0978,238.24,238.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014879440,16.22258394,238.24,238.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014880039,16.22258394,238.2,238.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014881438,16.22258394,238.24,238.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014881940,2.0981,238.2,238.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014882733,2.0979,238.23,238.16,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733014882935,16.22258394,238.24,238.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014884034,2.0974,238.28,238.22,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733014884238,16.22258394,238.32,238.22,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733014884239,16.22258394,238.32,238.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014885045,2.0973,238.29,238.22,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733014885340,16.22258394,238.32,238.22,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733014885539,16.22258394,238.32,238.22,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733014885734,16.22258394,238.32,238.22,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733014885939,2.0973,238.29,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733014886429,2.0974,238.28,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733014886635,16.22258394,238.32,238.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014886830,16.22258394,238.28,238.09,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014887034,16.22258394,238.28,238.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014887235,16.22258394,238.32,238.13,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014887436,18.31968394,238.32,238.13,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014887732,16.22258394,238.36,238.17,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014887935,16.22258394,238.36,238.18,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1733014888134,2.0967,238.36,238.18,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1733014888340,2.0967,238.36,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733014888637,2.0966,238.37,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014888833,16.22258394,238.4,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014889845,2.0965,238.39,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014890039,16.22258394,238.4,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014890744,0.1147,238.43,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014890745,16.22258394,238.44,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014891046,16.22258394,238.48,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014891237,16.22258394,238.48,238.31,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1733014893037,2.0958,238.46,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733014893235,2.0958,238.46,238.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014894147,0.1137,238.5,238.31,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1733014894148,16.22258394,238.44,238.31,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1733014894341,16.22258394,238.4,238.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014894540,16.22258394,238.4,238.24,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1733014894746,16.22258394,238.44,238.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014894747,16.22258394,238.36,238.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014895147,16.22258394,238.36,238.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014895349,16.22258394,238.36,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733014895542,16.22258394,238.36,238.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014896046,2.0968,238.35,238.26,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733014896247,16.22258394,238.36,238.26,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733014896644,2.0968,238.35,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733014897950,0.1137,238.5,238.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014897951,16.22258394,238.4,238.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014899347,2.0967,238.36,238.29,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733014899651,2.0967,238.36,238.24,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1733014899652,16.22258394,238.36,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014899947,16.22258394,238.4,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014900552,2.0965,238.39,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014900743,16.22258394,238.4,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014901453,2.0965,238.38,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014902046,16.22258394,238.44,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014902550,2.0963,238.4,238.31,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733014902746,16.22258394,238.44,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014903148,16.22258394,238.48,238.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014903351,16.22258394,238.52,238.32,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014903756,2.0954,238.51,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733014903958,16.22258394,238.52,238.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014904156,16.22258394,238.52,238.32,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014904157,2.0954,238.51,238.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014904450,2.0954,238.51,238.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014904646,289.76413682,244.67,238.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014904647,16.22258394,238.56,238.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014905052,2.0952,238.53,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733014906055,2.0953,238.52,238.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014906952,16.22258394,238.56,238.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014908056,2.0953,238.53,238.46,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733014908252,16.22258394,238.56,238.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014908453,2.0953,238.52,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733014908648,16.22258394,238.56,238.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014908959,2.0951,238.55,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733014909151,16.22258394,238.56,238.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014909754,2.0949,238.57,238.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014910349,2.0949,238.56,238.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014910951,2.0948,238.57,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733014912264,16.22258394,238.6,238.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014912471,16.22258394,238.64,238.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014913663,2.0943,238.63,238.44,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014913861,16.22258394,238.64,238.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014914060,16.22258394,238.64,238.44,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014914362,2.0947,238.59,238.52,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733014914555,2.0947,238.59,238.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014915364,16.22258394,238.64,238.53,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733014916157,2.0946,238.6,238.54,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733014917765,2.0945,238.62,238.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014917960,16.22258394,238.68,238.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733014918859,2.0942,238.64,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733014919056,2.0942,238.64,238.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014919258,2.0941,238.66,238.61,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733014920262,16.22258394,238.68,238.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014920463,0.1124,238.76,238.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014920464,16.33498394,238.76,238.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014920768,16.22258394,238.76,238.6,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1733014920970,2.0937,238.7,238.6,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1733014921161,16.22258394,238.72,238.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014922271,16.22258394,238.76,238.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014922767,2.0937,238.7,238.63,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733014922963,2.0937,238.7,238.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014923166,16.22258394,238.76,238.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014923362,16.22258394,238.72,238.6,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733014923562,16.22258394,238.72,238.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014923765,16.22258394,238.68,238.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014924970,2.0945,238.61,238.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014925165,16.22258394,238.64,238.53,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733014925368,16.22258394,238.64,238.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014925369,2.0949,238.56,238.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014925671,2.0949,238.56,238.5,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733014925672,16.22258394,238.6,238.5,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733014925968,16.22258394,238.6,238.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014926169,2.0953,238.52,238.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014926373,2.14,238.65,238.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014926374,16.22258394,238.56,238.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014926566,16.22258394,238.56,238.37,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733014926770,2.14,238.59,238.39,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733014926771,16.22258394,238.52,238.39,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733014926972,16.22258394,238.52,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014927279,16.22258394,238.56,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014927671,16.22258394,238.6,238.4,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014928276,2.0952,238.53,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733014928473,16.22258394,238.6,238.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014928678,16.22258394,238.6,238.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014928979,16.22258394,238.6,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014929381,2.0953,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014929684,16.22258394,238.6,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014930078,2.0952,238.54,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014930285,16.22258394,238.6,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014930585,2.095,238.56,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733014930881,16.22258394,238.56,238.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014931779,2.0953,238.52,238.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014932089,16.22258394,238.56,238.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014932386,16.22258394,238.56,238.37,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733014932585,16.22258394,238.52,238.37,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733014932881,16.22258394,238.48,238.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014933683,16.22258394,238.48,238.38,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733014933884,16.22258394,238.48,238.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014935091,16.22258394,238.48,238.29,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733014935289,2.16,238.52,238.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014935290,16.22258394,238.44,238.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014935489,16.22258394,238.44,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014935892,2.16,238.64,238.37,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014936093,16.22258394,238.57,238.37,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014936285,16.22258394,238.57,238.33,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014936286,16.22258394,238.53,238.33,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014936493,16.22258394,238.53,238.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014936687,2.16,238.57,238.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014936688,18.38258394,238.57,238.37,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014936891,18.38258394,238.57,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733014936892,2.0954,238.51,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733014937092,18.38258394,238.57,238.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014938496,2.0956,238.48,238.42,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733014938897,18.38258394,238.57,238.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014939692,16.22258394,238.53,238.35,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733014939886,16.22258394,238.53,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014940297,2.0959,238.46,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733014940496,2.0959,238.46,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014940692,16.22258394,238.53,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733014940693,2.0956,238.48,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733014940997,16.22258394,238.53,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733014941388,16.22258394,238.53,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014941591,16.22258394,238.53,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733014941795,16.22258394,238.53,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014942098,16.33548394,238.61,238.41,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014942295,16.33548394,238.61,238.42,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1733014942598,16.33548394,238.61,238.46,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733014942599,2.095,238.56,238.46,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733014942798,16.33548394,238.61,238.46,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733014942998,16.33548394,238.61,238.42,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1733014943190,2.0945,238.61,238.52,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733014943391,2.0945,238.61,238.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014943702,2.0944,238.62,238.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014943896,16.22258394,238.65,238.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014944901,2.0949,238.57,238.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014945094,16.22258394,238.65,238.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014945495,2.0947,238.59,238.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014945797,16.22258394,238.65,238.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733014946005,2.0943,238.64,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733014946305,16.22258394,238.73,238.53,18.38258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014946510,16.22258394,238.77,238.57,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014946691,2.0937,238.7,238.57,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014946894,16.22258394,238.77,238.57,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014947298,16.22258394,238.77,238.58,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733014947497,16.22258394,238.77,238.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014947698,2.0937,238.7,238.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014948294,2.0938,238.69,238.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014948506,16.22258394,238.77,238.58,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733014948696,16.22258394,238.69,238.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014949099,16.22258394,238.73,238.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014949301,2.0934,238.73,238.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014949494,16.22258394,238.77,238.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014951204,16.22258394,238.77,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733014951405,16.22258394,238.77,238.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014951817,2.0937,238.71,238.61,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733014952104,16.22258394,238.77,238.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014952507,2.0934,238.73,238.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014953498,2.0934,238.74,238.65,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733014953699,2.0934,238.74,238.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014954098,2.0934,238.74,238.66,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1733014955810,16.22258394,238.81,238.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014956001,16.22258394,238.81,238.67,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1733014956405,16.22258394,238.77,238.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1733014956601,16.22258394,238.73,238.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014956802,16.22258394,238.73,238.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1733014956803,2.0942,238.65,238.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1733014957106,2.0942,238.65,238.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014957310,16.22258394,238.65,238.56,0.15229]
["bitfinex-derivatives","SOLF0:USTF0",1733014957611,16.22258394,238.65,238.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014958204,16.22258394,238.65,238.56,0.15229]
["bitfinex-derivatives","SOLF0:USTF0",1733014958401,16.22258394,238.61,238.56,0.15229]
["bitfinex-derivatives","SOLF0:USTF0",1733014958604,2.0948,238.57,238.56,0.15229]
["bitfinex-derivatives","SOLF0:USTF0",1733014958799,16.22258394,238.57,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014959205,16.22258394,238.57,238.41,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1733014959407,16.22258394,238.53,238.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014960005,16.22258394,238.56,238.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014960300,16.22258394,238.56,238.41,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1733014960301,16.22258394,238.52,238.38,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733014960704,16.22258394,238.52,238.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014960904,16.22258394,238.52,238.34,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733014960905,16.22258394,238.48,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014961105,16.22258394,238.48,238.34,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733014961106,16.22258394,238.44,238.3,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733014961303,16.22258394,238.44,238.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014962515,2.0964,238.39,238.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014962902,16.22258394,238.44,238.3,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733014963113,16.22258394,238.39,238.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014963612,2.0969,238.34,238.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014963803,16.22258394,238.39,238.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014964309,16.22258394,238.39,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014965107,2.0972,238.31,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014965313,16.22258394,238.35,238.17,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014965508,16.22258394,238.35,238.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014965710,16.22258394,238.35,238.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014965910,16.22258394,238.35,238.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014966519,2.0975,238.27,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733014966815,2.0975,238.27,238.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014967512,2.0976,238.26,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733014967726,2.0976,238.26,238.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014967919,2.0976,238.26,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733014968216,16.22258394,238.31,238.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014968417,16.22258394,238.31,238.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014968619,16.22258394,238.31,238.12,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733014968620,16.22258394,238.35,238.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014968815,16.22258394,238.35,238.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014969020,16.22258394,238.35,238.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014970318,2.0972,238.3,238.22,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733014970509,16.22258394,238.35,238.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014970711,16.22258394,238.39,238.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014970915,16.22258394,238.39,238.21,18.36258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014971111,18.36258394,238.43,238.21,18.36258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014971613,16.22258394,238.47,238.25,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014971817,16.22258394,238.47,238.26,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1733014972011,16.22258394,238.47,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014972012,2.0962,238.41,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014972315,16.22258394,238.47,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014972713,2.096,238.44,238.29,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014973317,16.22258394,238.47,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733014973509,2.0961,238.43,238.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014974816,16.22258394,238.49,238.29,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014975020,16.22258394,238.49,238.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014975021,16.22258394,238.45,238.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014975922,2.0964,238.39,238.3,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733014976519,16.22258394,238.45,238.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014977512,16.22258394,238.45,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733014977513,2.096,238.44,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733014977714,2.096,238.44,238.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014977921,2.096,238.44,238.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014978113,2.0958,238.46,238.37,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733014978520,2.0958,238.46,238.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014979222,2.0959,238.45,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733014979727,16.22258394,238.49,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733014979933,2.0956,238.49,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733014980317,16.22258394,238.53,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733014980521,2.0957,238.48,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733014980824,16.22258394,238.53,238.38,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1733014981424,2.0957,238.48,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733014981619,2.0957,238.48,238.38,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1733014981826,16.22258394,238.53,238.38,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1733014982019,16.22258394,238.57,238.38,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1733014982226,16.22258394,238.61,238.41,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014982520,2.0955,238.5,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733014982725,16.22258394,238.57,238.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014983021,2.0952,238.54,238.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014983226,2.0952,238.54,238.39,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733014983227,16.22258394,238.57,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014983419,2.14,238.64,238.41,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014983420,16.22258394,238.61,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014984331,2.0945,238.61,238.53,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733014984525,2.0945,238.61,238.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014984728,2.0944,238.63,238.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014985029,2.0944,238.63,238.49,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014985030,16.22258394,238.69,238.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014985225,2.0942,238.65,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733014985628,16.22258394,238.69,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733014985819,2.094,238.67,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733014986023,2.094,238.67,238.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014986926,2.094,238.67,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733014987127,16.22258394,238.73,238.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014987325,16.22258394,238.69,238.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014987631,16.22258394,238.65,238.5,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1733014987929,16.22258394,238.65,238.45,48.94258394]
["bitfinex-derivatives","SOLF0:USTF0",1733014987930,16.22258394,238.61,238.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014988227,16.22258394,238.57,238.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014988429,16.22258394,238.57,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014988727,16.22258394,238.57,238.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014989131,16.22258394,238.53,238.36,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1733014989322,16.22258394,238.53,238.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014989523,16.22258394,238.53,238.36,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1733014989728,16.22258394,238.53,238.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014990527,16.22258394,238.53,238.36,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1733014990731,16.22258394,238.49,238.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014990932,16.22258394,238.53,238.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014991128,2.14,238.58,238.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014991333,16.22258394,238.56,238.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014991630,16.22258394,238.56,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733014992630,2.0956,238.49,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733014992935,2.0956,238.49,238.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014993936,2.0956,238.48,238.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014994129,16.22258394,238.56,238.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014994332,60.34682529,238.66,238.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014994333,16.22258394,238.6,238.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014994831,16.22258394,238.64,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733014995035,16.22258394,238.64,238.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014995533,16.22258394,238.64,238.52,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733014995734,16.22258394,238.64,238.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014996234,2.14,238.72,238.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014996430,16.22258394,238.69,238.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014996831,2.0941,238.65,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733014997031,2.0941,238.65,238.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014997232,2.0941,238.65,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014997639,2.094,238.67,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014997836,16.22258394,238.69,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014998234,2.0941,238.65,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014998433,16.22258394,238.69,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014998833,2.094,238.67,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014999035,16.22258394,238.69,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014999440,2.0941,238.65,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733014999739,16.22258394,238.69,238.5,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1733015000033,2.0945,238.61,238.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015000234,16.22258394,238.65,238.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015001639,16.22258394,238.65,238.53,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733015001840,16.22258394,238.65,238.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015002637,2.0947,238.59,238.54,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733015003434,2.0946,238.61,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733015003640,16.22258394,238.69,238.51,18.36258394]
["bitfinex-derivatives","SOLF0:USTF0",1733015003834,16.22258394,238.73,238.51,18.36258394]
["bitfinex-derivatives","SOLF0:USTF0",1733015004034,2.0941,238.66,238.6,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733015004339,2.0941,238.66,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015004534,2.0941,238.66,238.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015004838,2.0939,238.69,238.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015005040,16.22258394,238.73,238.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015005229,16.22258394,238.73,238.62,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733015005433,2.094,238.67,238.62,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733015005634,16.22258394,238.73,238.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015006136,2.0936,238.71,238.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015006342,2.0936,238.71,238.63,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1733015006541,16.22258394,238.73,238.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015006738,16.22258394,238.69,238.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015007740,2.0944,238.62,238.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015008136,16.22258394,238.69,238.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015008441,2.0944,238.62,238.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015008631,16.22258394,238.69,238.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015008836,16.22258394,238.65,238.46,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733015009035,16.22258394,238.6,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015009241,2.0949,238.57,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733015009436,16.22258394,238.6,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733015009942,16.22258394,238.6,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733015010540,16.22258394,238.6,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015011343,2.095,238.55,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733015011837,16.22258394,238.64,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015012038,16.22258394,238.68,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015012541,2.0944,238.62,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733015012744,2.0944,238.62,238.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015013042,2.0947,238.59,238.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015013446,16.22258394,238.68,238.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015013648,2.0942,238.65,238.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015013847,16.22258394,238.68,238.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015014444,2.0947,238.59,238.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015015140,16.22258394,238.64,238.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015015343,16.22258394,238.64,238.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015015548,2.14,238.63,238.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015016543,2.0949,238.56,238.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015016844,16.22258394,238.6,238.46,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733015017151,16.22258394,238.56,238.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015018144,16.22258394,238.6,238.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015018339,2.0951,238.54,238.48,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733015018543,16.22258394,238.6,238.48,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733015018738,16.22258394,238.6,238.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015019143,16.22258394,238.52,238.33,18.85688394]
["bitfinex-derivatives","SOLF0:USTF0",1733015019345,16.22258394,238.52,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015020440,16.22258394,238.52,238.33,18.85688394]
["bitfinex-derivatives","SOLF0:USTF0",1733015020441,2.0958,238.46,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733015020644,16.22258394,238.52,238.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015022649,16.22258394,238.52,238.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015023046,2.0959,238.45,238.4,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733015023650,2.0958,238.47,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733015023839,16.22258394,238.52,238.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015024449,16.22258394,238.52,238.4,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733015025245,16.22258394,238.52,238.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015026557,2.14,238.54,238.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015026757,16.22258394,238.56,238.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015026947,2.0952,238.53,238.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015027147,16.22258394,238.6,238.41,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733015027352,2.0949,238.56,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733015027651,16.22258394,238.6,238.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015027851,2.095,238.55,238.5,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733015028153,2.095,238.55,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015028755,16.22258394,238.6,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015028959,6.05272877,238.59,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015029158,6.05272877,238.58,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015029358,6.05272877,238.57,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015029552,6.05272877,238.56,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015029752,16.22258394,238.6,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015029955,2.0951,238.54,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015031459,2.0952,238.53,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015031659,16.22258394,238.6,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015031956,16.22258394,238.56,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015032159,6.05392293,238.55,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015032457,6.05392293,238.54,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015032658,16.22258394,238.56,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015033054,6.05374547,238.55,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015033258,16.22258394,238.6,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015033455,6.05411623,238.59,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015033655,6.05411623,238.58,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015033961,6.05411623,238.57,238.5,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733015034160,6.05411623,238.56,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015034360,2.095,238.55,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733015034660,16.22258394,238.6,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015034858,6.05435229,238.59,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015035053,6.05435229,238.58,238.5,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733015035254,6.05435229,238.57,238.5,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733015035450,16.22258394,238.6,238.5,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733015035761,6.05510638,238.59,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015035962,6.05510638,238.58,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015036162,6.05510638,238.57,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015036459,6.05510638,238.56,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015036657,6.05510638,238.55,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015036860,2.0952,238.53,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015037861,16.22258394,238.6,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015037862,2.0953,238.52,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015038263,16.22258394,238.6,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015038465,2.0949,238.56,238.52,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733015039161,2.0949,238.56,238.5,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733015039555,2.095,238.56,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015039755,16.22258394,238.64,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015039961,6.05852159,238.63,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733015040157,6.05852159,238.62,238.51,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1733015040357,6.05852159,238.61,238.51,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1733015040561,6.05852159,238.6,238.51,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1733015040759,16.22258394,238.6,238.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015040966,16.22258394,238.56,238.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015041760,6.05936271,238.55,238.43,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733015041962,6.05936271,238.55,238.38,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733015041963,16.22258394,238.52,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015042258,6.05936271,238.51,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015042561,6.05936271,238.5,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015042760,8.15486271,238.49,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733015042957,16.22258394,238.56,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015043163,6.05876776,238.55,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015043364,16.22258394,238.56,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015043365,6.05876776,238.54,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015043563,2.0954,238.51,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733015043769,16.22258394,238.56,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015044065,16.22258394,238.52,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015044369,6.05959174,238.51,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015044569,16.22258394,238.56,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015044867,6.05796338,238.55,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015045063,6.05796338,238.54,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015045468,6.05796338,238.53,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015045670,16.22258394,238.56,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015045863,6.05709951,238.55,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015046067,16.22258394,238.56,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015046068,2.0954,238.51,238.45,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733015046272,2.0954,238.51,238.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015046964,16.22258394,238.56,238.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015047271,16.22258394,238.52,238.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015047567,6.05569682,238.51,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015047866,2.0959,238.45,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015048068,16.22258394,238.52,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015048372,6.05395691,238.51,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015048571,6.05395691,238.5,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015048870,2.0957,238.47,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015049067,6.05395691,238.46,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015049271,18.32258394,238.52,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015049466,18.32258394,238.52,238.27,48.92258394]
["bitfinex-derivatives","SOLF0:USTF0",1733015049467,16.22258394,238.48,238.27,48.92258394]
["bitfinex-derivatives","SOLF0:USTF0",1733015049668,6.05149889,238.47,238.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015049871,6.05149889,238.46,238.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015050065,6.05149889,238.45,238.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015050267,22.27408283,238.44,238.28,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733015050467,16.22258394,238.4,238.28,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733015050661,2.0968,238.35,238.28,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1733015050864,16.22258394,238.4,238.28,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1733015051066,6.04646728,238.39,238.28,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1733015051271,2.1,238.44,238.22,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1733015051272,2.0971,238.31,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733015051571,2.0971,238.31,238.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015051977,16.22258394,238.32,238.22,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1733015052172,16.22258394,238.32,238.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015052365,16.22258394,238.28,238.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015052566,6.03850571,238.27,238.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015052770,6.03820646,238.26,238.12,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1733015052977,6.03820646,238.25,238.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015053173,18.32258394,238.28,238.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015053472,16.22258394,238.24,238.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015053871,16.22258394,238.24,238.12,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1733015054173,16.22258394,238.2,238.12,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733015054667,2.0983,238.18,238.12,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733015054868,16.22258394,238.16,238.05,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733015055172,2.0993,238.07,238.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015055573,16.22258394,238.12,238.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015055771,2.0994,238.05,238.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015056477,16.22258394,238.12,238.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015057067,16.22258394,238.16,238.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015057568,2.1,238.18,238.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015057772,2.0986,238.15,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733015058078,2.0986,238.15,238.07,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733015058277,16.22258394,238.16,238.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015058472,16.22258394,238.12,238.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015058667,16.22258394,238.04,237.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015058967,16.22258394,238.2,237.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015058968,16.22258394,238.0,237.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015059170,16.22258394,238.0,237.81,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1733015059171,16.22258394,238.0,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015059372,2.1001,237.98,237.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015059567,16.22258394,238.0,237.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015060565,16.22258394,238.0,237.89,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733015060566,2.1,237.99,237.89,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733015060772,16.22258394,238.0,237.89,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733015060975,16.22258394,238.04,237.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015061568,16.22258394,238.04,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733015062381,16.22258394,238.04,237.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015062573,16.22258394,238.0,237.81,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1733015062777,16.22258394,237.96,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015062975,16.22258394,237.96,237.81,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1733015063281,16.22258394,237.91,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015063474,2.101,237.87,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015064079,2.1009,237.89,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015064376,16.22258394,237.91,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015064577,2.1007,237.9,237.82,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733015064780,18.32258394,238.0,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015065378,16.22258394,237.96,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015065884,2.1007,237.91,237.83,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733015066680,2.1007,237.91,237.82,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733015067080,16.22258394,237.96,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015067278,2.1009,237.88,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015067876,2.1006,237.92,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015068386,16.22258394,238.0,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015068587,16.22258394,237.88,237.81,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1733015068878,16.22258394,237.84,237.79,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1733015069277,16.22258394,237.88,237.79,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1733015069474,16.22258394,237.88,237.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015069785,16.22258394,237.92,237.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015070081,16.22258394,237.92,237.85,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733015070284,16.22258394,237.92,237.81,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733015070587,16.22258394,237.96,237.81,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733015070790,2.1005,237.93,237.86,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733015070979,16.22258394,237.96,237.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015071280,16.22258394,237.92,237.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015071584,16.22258394,237.92,237.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015072284,16.22258394,237.96,237.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015072686,2.1003,237.95,237.87,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733015072882,16.22258394,237.96,237.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015073285,16.22258394,238.04,237.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015073783,16.22258394,237.96,237.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015073978,18.32288394,237.96,237.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015074180,16.22258394,238.0,237.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015074384,16.22258394,238.0,237.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015074589,2.1,237.99,237.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015074882,16.22258394,238.0,237.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015075088,2.1,237.99,237.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015075287,16.22258394,238.0,237.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015075490,16.22258394,238.0,237.81,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733015075791,16.22258394,238.0,237.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015076181,2.1003,237.95,237.81,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733015076381,16.22258394,238.0,237.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015077180,16.22258394,238.04,237.84,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733015078191,2.0997,238.02,237.84,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733015078582,16.22258394,238.04,237.84,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733015079494,2.0997,238.02,237.84,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733015079894,18.32248394,238.0,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733015080097,16.22258394,238.0,237.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015080391,16.22258394,238.0,237.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015080588,16.22258394,237.96,237.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015080995,2.1003,237.95,237.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015081186,16.22258394,237.96,237.87,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733015081386,16.22258394,237.92,237.81,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733015081587,2.1008,237.89,237.83,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733015081896,16.22258394,237.92,237.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015082089,16.22258394,237.92,237.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015082995,2.098214,238.07,237.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015082996,16.22258394,237.88,237.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015083387,16.22258394,237.88,237.79,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1733015083589,16.22258394,237.88,237.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015084094,16.22258394,237.84,237.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015084493,2.1014,237.83,237.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015084692,16.22258394,237.84,237.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015085098,2.1016,237.81,237.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015085293,16.22258394,237.8,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015085902,2.10670057,237.95,237.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015085903,16.22258394,237.76,237.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015086292,2.1025,237.71,237.62,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733015086497,16.22258394,237.72,237.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015086900,2.1025,237.71,237.64,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733015087102,16.22258394,237.72,237.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015087299,16.22258394,237.68,237.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015087600,16.22258394,237.76,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015087796,16.22258394,237.8,237.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015087995,16.22258394,237.8,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733015088305,16.22258394,237.8,237.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015088603,2.102,237.76,237.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015089099,16.22258394,237.8,237.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015089794,2.1018,237.79,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733015089994,16.22258394,237.8,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733015090395,16.22258394,237.85,237.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015090699,16.22258394,237.85,237.7,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1733015091008,16.22258394,237.85,237.7,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1733015091298,2.1017,237.8,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733015091503,2.1017,237.8,237.7,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1733015091801,16.22258394,237.81,237.7,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1733015092099,16.22258394,237.81,237.71,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733015092510,16.22258394,237.81,237.7,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1733015092804,18.32418394,237.81,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733015092999,16.22258394,237.81,237.7,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1733015093402,16.22258394,237.81,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733015094105,2.1017,237.79,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733015094301,46.11319737,237.87,237.7,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733015094302,16.22258394,237.76,237.7,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733015094504,16.22258394,237.76,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015095601,16.22258394,237.8,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015095998,2.1018,237.78,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015097003,16.22258394,237.81,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015098311,16.22258394,237.81,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733015098506,16.22258394,237.81,237.71,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733015098807,0.41554,237.88,237.71,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733015099010,0.41554,237.88,237.8,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733015099205,0.41554,237.88,237.72,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733015099206,16.22258394,237.85,237.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015099405,16.22258394,237.85,237.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015099605,16.22258394,237.81,237.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015099801,18.32418394,237.81,237.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015100202,16.22258394,237.85,237.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015101207,0.41554,237.88,237.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015101707,0.41554,237.88,237.83,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733015101905,0.41554,237.88,237.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015102208,2.1014,237.83,237.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015102414,2.1014,237.83,237.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015102603,16.22258394,237.85,237.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015103011,16.22258394,237.81,237.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015103210,2.1019,237.77,237.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015103608,2.1018,237.78,237.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015103820,16.22258394,237.81,237.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015105616,2.102,237.76,237.71,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1733015106114,16.22258394,237.81,237.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015106306,16.22258394,237.85,237.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015108415,18.32378394,237.85,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733015108611,16.22258394,237.85,237.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015109216,2.1013,237.84,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733015109413,16.22258394,237.85,237.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015109612,0.41554,237.88,237.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015110022,0.41554,237.88,237.79,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733015110717,0.41554,237.88,237.87,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733015110917,0.37435001,237.88,237.87,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1733015111118,16.22258394,237.97,237.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015111312,2.1004,237.94,237.88,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1733015111516,2.4,238.04,237.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015111517,16.22258394,237.93,237.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015111720,16.22258394,237.89,237.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015112022,18.32348394,237.89,237.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015112216,16.22258394,237.89,237.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015112720,16.22258394,237.93,237.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015112913,16.22258394,237.97,237.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015113720,16.22258394,238.01,237.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015114319,0.39204,237.97,237.95,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733015114520,0.39204,237.97,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015115422,16.22258394,238.08,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733015115928,16.22258394,238.08,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015116631,2.0994,238.05,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015116826,0.7635,238.15,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015116827,16.22258394,238.04,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015117222,2.0999,238.0,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015117429,16.22258394,238.04,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015118027,16.22258394,238.0,237.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015118224,16.22258394,238.0,237.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015118433,16.22258394,238.0,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733015118625,16.22258394,238.0,237.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015119134,18.32248394,238.0,237.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015119323,16.22258394,238.0,237.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015119827,16.22258394,238.0,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733015120031,16.22258394,238.0,237.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015120330,16.22258394,238.04,237.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015120528,5.99595638,238.03,237.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015120729,16.22258394,238.04,237.9,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733015121234,16.22258394,238.08,237.9,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733015121427,16.22258394,238.08,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733015121428,8.09585692,238.07,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733015121630,16.22258394,238.08,238.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015121826,2.4,238.12,238.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015121827,16.22258394,238.04,238.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015122032,2.0997,238.02,237.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015122232,16.22258394,238.04,237.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015122434,2.4,238.12,237.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015122435,16.22258394,238.0,237.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015122738,16.22258394,238.0,237.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015123134,2.1003,237.95,237.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015123634,16.22258394,237.96,237.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015123942,0.7594,238.04,237.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015123943,16.98198394,238.04,237.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015124133,5.99867714,238.03,237.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015124330,2.0997,238.02,237.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015124532,16.22258394,238.08,237.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015124733,5.99985825,238.07,237.9,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1733015124931,5.99985825,238.06,237.9,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1733015125132,2.0995,238.04,237.9,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1733015125530,16.22258394,238.08,237.9,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1733015125838,6.00043302,238.07,237.9,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1733015126034,16.22258394,238.12,237.93,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733015126235,6.00149489,238.11,237.94,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733015126541,2.0991,238.08,237.94,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733015126743,16.98198394,238.16,237.97,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733015126938,16.98198394,238.16,237.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015126939,2.0988,238.12,237.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015127144,16.98198394,238.16,237.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015127340,5.99700581,238.15,237.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015127538,5.99700581,238.15,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733015127838,2.0985,238.16,238.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015128046,2.0985,238.16,238.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015128339,2.0982,238.19,238.11,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1733015128540,46.05568637,238.2,238.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015130240,16.22258394,238.24,238.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015131740,16.22258394,238.2,238.02,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1733015132044,16.22258394,238.2,238.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015132245,2.0986,238.14,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733015133042,2.0985,238.15,238.08,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733015133339,2.0985,238.15,238.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015133340,16.22258394,238.16,238.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015133645,0.7602,238.27,238.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015133646,16.22258394,238.12,238.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015134146,18.32138394,238.12,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733015134343,16.22258394,238.12,238.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015134744,16.22258394,238.12,237.95,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733015134946,16.22258394,238.07,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015135950,2.0994,238.06,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015136143,0.7557,238.11,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015136342,2.099,238.1,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015136847,2.099,238.1,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733015137044,2.099,238.1,238.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015137350,2.0992,238.08,238.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015137545,16.22258394,238.12,238.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015137847,2.0995,238.05,237.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015138051,16.22258394,238.12,238.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015138241,16.22258394,238.12,238.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015139147,2.0992,238.08,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733015139348,16.22258394,238.12,238.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015139547,16.22258394,238.08,238.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015140148,16.22258394,238.08,237.94,35.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733015140351,16.22258394,238.08,237.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015140749,16.22258394,238.04,237.93,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733015140950,16.22258394,238.04,237.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015141146,16.22258394,238.04,237.93,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733015141453,16.22258394,238.0,237.93,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733015141853,2.1003,237.95,237.93,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733015142352,16.22258394,238.0,237.93,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733015142953,2.1002,237.96,237.93,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733015143148,16.22258394,238.0,237.93,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733015143650,1.3832,238.07,237.93,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733015144048,2.0998,238.01,237.95,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733015144247,2.0998,238.01,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015144649,2.1001,237.98,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015144854,16.22258394,238.05,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015145351,1.3832,238.07,237.93,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733015145846,1.3832,238.07,237.96,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733015146242,2.0996,238.03,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733015146454,1.3832,238.07,237.93,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733015146657,0.3832,238.07,237.93,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733015147252,0.3832,238.07,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733015147449,0.3832,238.07,237.93,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733015147754,2.1001,237.97,237.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015147952,16.22258394,237.99,237.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015148352,2.1003,237.95,237.93,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733015149255,2.1008,237.89,237.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015149457,16.22258394,237.95,237.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015151350,16.22258394,237.91,237.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1733015151556,16.22258394,237.91,237.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015152250,16.22258394,237.91,237.8,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733015152456,16.22258394,237.91,237.8,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1733015152647,16.22258394,237.91,237.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015152852,2.1009,237.89,237.84,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733015153455,2.1007,237.91,237.85,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733015153751,2.1007,237.91,237.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015153957,2.1007,237.9,237.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015154455,16.22258394,237.96,237.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015154652,2.1009,237.88,237.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015155054,16.22258394,237.96,237.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015155255,16.22258394,237.91,237.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015156456,16.22258394,237.91,237.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015156852,2.1013,237.84,237.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015157156,16.22258394,237.91,237.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015157562,2.1015,237.82,237.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015158455,2.1013,237.84,237.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015158655,16.22258394,237.88,237.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015158957,16.22258394,237.88,237.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015159157,2.1015,237.81,237.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015159657,2.1017,237.8,237.7,0.44752]
["bitfinex-derivatives","SOLF0:USTF0",1733015159957,2.1017,237.8,237.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015161557,16.22258394,237.84,237.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015161763,16.22258394,237.84,237.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015162153,16.22258394,237.84,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733015162561,16.22258394,237.84,237.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015162856,16.22258394,237.88,237.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015163061,0.2189,237.9,237.72,18.58258394]
["bitfinex-derivatives","SOLF0:USTF0",1733015163258,0.2189,237.9,237.73,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733015163462,16.22258394,237.88,237.73,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733015163963,16.22258394,237.84,237.7,0.44752]
["bitfinex-derivatives","SOLF0:USTF0",1733015164157,16.22258394,237.8,237.7,0.44752]
["bitfinex-derivatives","SOLF0:USTF0",1733015164462,16.22258394,237.76,237.7,0.44752]
["bitfinex-derivatives","SOLF0:USTF0",1733015164953,2.1024,237.71,237.7,0.44752]
["bitfinex-derivatives","SOLF0:USTF0",1733015165461,16.22258394,237.72,237.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015165862,16.22258394,237.72,237.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015166455,2.103,237.65,237.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015167858,2.103,237.65,237.59,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1733015169155,2.103,237.65,237.59,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733015169360,2.1031,237.64,237.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015169864,16.22258394,237.72,237.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015170263,16.22258394,237.64,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015170763,16.22258394,237.64,237.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015171066,16.22258394,237.64,237.56,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733015171270,16.22258394,237.64,237.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015171664,16.22258394,237.64,237.53,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015171866,16.22258394,237.64,237.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015172259,2.1037,237.57,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015172459,2.1037,237.57,237.48,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733015172664,2.1037,237.57,237.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015173071,16.22258394,237.64,237.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015173464,16.22258394,237.64,237.43,16.22258394]
["bitfinex-derivatives","SOLF0:USTF0",1733015173665,16.22258394,237.64,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015173866,16.22258394,237.6,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015174665,2.1038,237.56,237.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1733015175068,16.22258394,237.6,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015175765,2.36,237.69,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015175766,16.22258394,237.64,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015176867,2.1034,237.6,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015177166,16.22258394,237.64,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015177565,2.1034,237.6,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015177765,16.22258394,237.64,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015178375,16.22258394,237.6,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015178966,10.21508191,237.56,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015179770,12.31888191,237.56,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015180066,2.36,237.63,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015180067,10.21508191,237.62,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015180975,16.3390813,237.62,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015181675,2.1037,237.57,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015182073,16.3390813,237.62,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015182376,2.1035,237.59,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015182567,16.3390813,237.62,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015182773,16.3390813,237.66,237.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015183675,2.1037,237.57,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015183970,2.36,237.7,237.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015183971,16.3390813,237.58,237.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015184872,2.1039,237.55,237.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015185072,16.3390813,237.58,237.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015185267,2.1036,237.58,237.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015185469,16.3390813,237.62,237.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015186175,2.1037,237.57,237.51,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015186370,16.3390813,237.62,237.51,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015186675,16.3390813,237.62,237.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015186873,16.3390813,237.62,237.44,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733015187080,16.3390813,237.62,237.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015188676,2.1035,237.59,237.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015189068,2.1042,237.52,237.46,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733015189271,18.6590813,237.62,237.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015189272,16.3390813,237.58,237.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015189574,16.3390813,237.58,237.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015189776,2.104,237.53,237.47,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733015190274,16.3390813,237.58,237.48,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733015190481,16.3390813,237.58,237.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015190779,16.3390813,237.58,237.46,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733015190976,16.3390813,237.58,237.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015191276,16.3390813,237.58,237.38,18.9813813]
["bitfinex-derivatives","SOLF0:USTF0",1733015191473,2.1043,237.5,237.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015191677,16.3390813,237.58,237.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015191877,16.3390813,237.58,237.46,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733015192178,16.3390813,237.58,237.46,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733015192875,2.1042,237.52,237.46,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733015193073,16.3390813,237.58,237.46,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733015193372,16.3390813,237.58,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015193373,16.3390813,237.48,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015193580,16.3390813,237.42,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015193880,2.1053,237.39,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015194273,16.3390813,237.42,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015194871,16.3390813,237.46,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015195678,2.1049,237.43,237.37,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733015196079,16.3390813,237.46,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015196374,16.3390813,237.5,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015196776,16.3390813,237.51,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015197180,16.3390813,237.51,237.44,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015197181,2.1043,237.5,237.44,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015197680,18.4432813,237.51,237.44,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733015197975,16.3390813,237.55,237.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015198477,0.75287,237.51,237.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015199082,0.52715,237.51,237.49,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733015199375,0.52715,237.51,237.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015199580,0.52715,237.51,237.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015200776,0.52715,237.51,237.49,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733015202777,2.32,237.65,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733015202778,10.2111643,237.61,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733015203184,12.3144643,237.61,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733015203684,12.3144643,237.61,237.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015203685,10.2111643,237.61,237.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015204280,10.2111643,237.61,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733015204682,10.2111643,237.61,237.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015205482,10.2111643,237.61,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733015206088,10.2111643,237.61,237.47,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733015206089,10.2111643,237.58,237.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015206278,10.2111643,237.55,237.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015207290,12.3149643,237.55,237.49,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1733015207583,10.2111643,237.55,237.49,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1733015210190,12.3149643,237.55,237.49,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1733015211084,10.2111643,237.55,237.49,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1733015211285,10.2111643,237.55,237.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015211479,10.2111643,237.58,237.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015211686,12.3145643,237.61,237.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015211990,6.02284788,237.6,237.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015212285,8.12634788,237.59,237.53,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015212491,6.02284788,237.58,237.53,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015212688,16.23401218,237.58,237.53,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015212895,10.2111643,237.58,237.53,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015213692,10.2111643,237.55,237.5,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015213892,10.2111643,237.55,237.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015214288,6.02855128,237.54,237.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015214487,10.2111643,237.52,237.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733015214888,10.2111643,237.49,237.34,10.2111643]
["bitfinex-derivatives","SOLF0:USTF0",1733015215090,10.2111643,237.49,237.36,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733015215287,6.02883851,237.48,237.43,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733015215499,6.02883851,237.47,237.36,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1733015215694,6.02883851,237.46,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015215894,10.2111643,237.49,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015216095,6.02862067,237.48,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015216294,6.02862067,237.47,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015216500,6.02862067,237.46,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015216802,10.2111643,237.49,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015217003,6.02840721,237.48,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015217300,6.02840721,237.47,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015217499,10.2111643,237.49,237.43,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733015217500,6.02811904,237.46,237.43,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733015217701,10.2111643,237.49,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015217895,6.02864839,237.48,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015218102,6.02864839,237.47,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015218301,6.02864839,237.46,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015218606,10.2111643,237.49,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015218807,6.02876808,237.48,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015219006,6.02876808,237.47,237.43,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015219305,6.02876808,237.46,237.43,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015219495,2.1049,237.44,237.38,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733015219697,10.2111643,237.46,237.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015219898,6.02755217,237.45,237.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015220104,6.02755217,237.44,237.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015220298,8.13245217,237.43,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015220503,6.02755217,237.42,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015220707,10.2111643,237.49,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015220901,6.02708638,237.48,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015221096,6.02708638,237.47,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015221398,6.02708638,237.46,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015221600,10.2111643,237.52,237.37,12.5911643]
["bitfinex-derivatives","SOLF0:USTF0",1733015221802,2.1043,237.5,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733015222104,6.02952983,237.49,237.37,12.5911643]
["bitfinex-derivatives","SOLF0:USTF0",1733015222510,2.1043,237.5,237.44,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015222801,10.2111643,237.49,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015223001,10.2111643,237.49,237.35,63.94242746]
["bitfinex-derivatives","SOLF0:USTF0",1733015223002,10.2111643,237.46,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015223204,10.2111643,237.43,237.35,65.01682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015223706,12.3160643,237.43,237.35,65.01682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015223906,10.2111643,237.43,237.35,65.01682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015224109,10.2111643,237.43,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015224708,2.105,237.42,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015225103,10.2111643,237.43,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015225306,2.1052,237.4,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015225611,10.2111643,237.43,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015226109,2.1053,237.39,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015226307,10.2111643,237.43,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015227604,10.2111643,237.46,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015227908,2.1049,237.43,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015228103,2.38,237.49,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015228104,10.2111643,237.49,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015228315,6.02776696,237.48,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015228507,6.02776696,237.47,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015228707,10.2111643,237.49,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015229011,2.1047,237.46,237.39,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733015229211,10.2111643,237.49,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015229407,6.02809463,237.48,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015229709,10.2111643,237.49,237.39,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733015229710,2.1048,237.44,237.39,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733015230105,10.2111643,237.49,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015230407,10.2111643,237.52,237.38,12.5911643]
["bitfinex-derivatives","SOLF0:USTF0",1733015230606,6.0298307,237.51,237.39,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733015230801,10.2111643,237.52,237.39,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733015230802,6.0298307,237.5,237.39,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733015231006,6.0298307,237.49,237.39,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733015231205,6.0298307,237.48,237.39,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733015231405,16.34708149,237.56,237.39,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733015231602,6.03263667,237.55,237.41,16.34708149]
["bitfinex-derivatives","SOLF0:USTF0",1733015231808,6.03263667,237.54,237.41,16.34708149]
["bitfinex-derivatives","SOLF0:USTF0",1733015232016,6.03263667,237.53,237.5,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733015232306,6.03263667,237.52,237.5,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733015232506,16.34708149,237.6,237.51,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015232706,6.03353188,237.59,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015232912,6.03353188,237.58,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015233110,6.03353188,237.57,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015233308,22.38061337,237.56,237.39,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733015233507,6.03353188,237.55,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015233707,2.1041,237.53,237.47,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733015233914,6.03353188,237.52,237.47,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733015234113,6.03353188,237.51,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015234305,16.34708149,237.56,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015234507,6.03261912,237.55,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015234703,6.03261912,237.54,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015234907,6.03261912,237.53,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015235217,6.03261912,237.52,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015235408,6.03261912,237.51,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015235607,16.34708149,237.56,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015235803,6.03221929,237.55,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015236012,6.03221929,237.54,237.48,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733015236208,6.03221929,237.53,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015236404,16.34708149,237.56,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015236405,6.03221929,237.52,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015236612,16.34708149,237.56,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015236916,6.03426795,237.55,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015237213,6.03426795,237.54,237.5,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015237510,16.34708149,237.6,237.5,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015237511,6.03426795,237.53,237.5,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015237717,2.1041,237.52,237.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015237912,16.34708149,237.56,237.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015238114,16.34708149,237.52,237.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015238313,16.34708149,237.52,237.39,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733015238514,16.34708149,237.52,237.42,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733015238515,2.1044,237.49,237.42,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733015238816,16.34708149,237.52,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015239011,2.1043,237.5,237.43,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015239218,16.34708149,237.52,237.43,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015239421,6.03433753,237.51,237.43,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015239716,16.34708149,237.52,237.43,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015239914,2.1044,237.49,237.43,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015240614,2.1044,237.49,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015240809,2.1043,237.5,237.44,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015241014,16.34708149,237.52,237.39,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733015241211,6.03589098,237.51,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015241411,6.03589098,237.5,237.42,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733015241608,16.34708149,237.52,237.42,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733015241811,16.34708149,237.52,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015241812,6.03686882,237.51,237.39,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733015242012,2.1049,237.43,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015242214,16.34708149,237.48,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015242519,2.1048,237.45,237.4,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733015242712,16.34708149,237.48,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015242917,6.03636107,237.47,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015243112,2.1045,237.48,237.43,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733015243316,2.1045,237.48,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015243615,2.1046,237.47,237.41,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733015243820,16.34708149,237.52,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015244019,6.03350357,237.51,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015244214,2.1047,237.46,237.41,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733015244410,16.34708149,237.48,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015244619,6.0335058,237.47,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015244818,16.34708149,237.48,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015245020,2.1049,237.43,237.38,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1733015245323,35.27253426,237.59,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015245324,16.34708149,237.52,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015245517,6.03369217,237.51,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015245722,2.1039,237.55,237.49,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733015245919,16.34708149,237.56,237.49,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733015245920,6.03426278,237.54,237.49,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733015246118,16.34708149,237.56,237.49,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733015246119,6.03426278,237.53,237.49,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733015246316,16.34708149,237.56,237.49,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733015246618,6.03287572,237.55,237.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015246818,2.9317,237.64,237.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015246819,0.5317,237.64,237.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015247018,6.03287864,237.61,237.54,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733015247223,6.03287864,237.6,237.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015247421,6.03287864,237.59,237.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015247621,46.16274905,237.62,237.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015247923,6.03218912,237.61,237.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015248113,22.37927061,237.6,237.49,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1733015248313,6.03218912,237.59,237.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015248518,6.03218912,237.58,237.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015248821,6.03145115,237.57,237.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015249020,16.34708149,237.6,237.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015249214,6.03123788,237.59,237.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015249413,6.03123788,237.58,237.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015249616,16.34708149,237.6,237.49,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733015249617,6.03123788,237.57,237.49,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733015249818,6.03123788,237.56,237.49,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733015250123,16.34708149,237.6,237.49,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1733015250420,6.0332686,237.59,237.49,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1733015250616,6.0332686,237.58,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015250822,6.0332686,237.57,237.49,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1733015251015,16.34708149,237.6,237.49,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1733015251222,8.13710864,237.59,237.53,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733015251523,6.03350864,237.58,237.53,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733015252423,6.03350864,237.58,237.51,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015252620,6.03350864,237.57,237.51,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015252925,6.03360875,237.56,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015253125,6.03360875,237.55,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015253329,6.03360875,237.54,237.49,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1733015253524,2.4,237.67,237.49,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1733015253525,16.34708149,237.64,237.49,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1733015253823,6.03305419,237.63,237.49,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1733015254026,6.03305419,237.63,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733015254221,6.03305419,237.62,237.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015254630,2.1025,237.71,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733015254927,6.03225941,237.7,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733015255119,6.03225941,237.69,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733015255316,6.03225941,237.68,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733015255623,6.03225941,237.67,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733015256423,10.20201979,237.74,237.63,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733015256628,10.20201979,237.81,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733015256924,16.30751523,237.85,237.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015257119,16.30751523,237.85,237.48,269.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015257120,16.30751523,237.79,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015257326,16.30751523,237.69,237.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015257515,16.30751523,237.73,237.52,18.70751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015257717,16.30751523,237.73,237.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015259820,16.30751523,237.69,237.48,49.14751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015260123,16.30751523,237.69,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015260426,16.30751523,237.72,237.48,49.14751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015260427,16.30751523,237.65,237.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1733015260723,16.30751523,237.65,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015260930,16.30751523,237.61,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015261426,16.30751523,237.57,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015262016,16.30751523,237.57,237.51,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015262420,16.30751523,237.57,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015263026,16.30751523,237.53,237.12,57.83445715]
["bitfinex-derivatives","SOLF0:USTF0",1733015263221,16.30751523,237.44,237.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733015263424,16.30751523,237.44,237.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015263824,16.30751523,237.44,237.27,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733015264021,18.41231523,237.44,237.33,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733015264225,16.30751523,237.48,237.35,65.37682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015264631,2.1047,237.45,237.35,65.37682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015265231,16.30751523,237.48,237.35,65.37682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015266029,16.30751523,237.52,237.35,65.37682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015266735,16.30751523,237.52,237.45,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733015267132,16.30751523,237.52,237.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015267835,18.41161523,237.52,237.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015268035,3.6932,237.59,237.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015268833,3.6932,237.59,237.45,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733015269029,3.3227,237.59,237.45,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733015269235,3.3227,237.59,237.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1733015269532,16.30751523,237.61,237.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1733015270231,16.30751523,237.65,237.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1733015271132,16.30751523,237.65,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015271336,16.30751523,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015271732,16.30751523,237.65,237.56,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733015271931,16.30751523,237.65,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015272639,16.30751523,237.65,237.6,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733015272837,16.30751523,237.65,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015273134,16.30751523,237.61,237.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015273834,16.30751523,237.61,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015274332,16.30751523,237.61,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015274934,16.30751523,237.65,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015275235,1.2586,237.73,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015275436,16.30751523,237.7,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015275838,2.1026,237.69,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733015276034,16.30751523,237.66,237.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015276337,16.30751523,237.66,237.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015276538,18.41041523,237.66,237.58,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1733015276738,16.30751523,237.7,237.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015277332,16.30751523,237.7,237.59,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733015277538,1.2586,237.73,237.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733015277737,62.44782017,237.74,237.59,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1733015278140,62.44782017,237.74,237.69,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733015278342,62.44782017,237.74,237.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015278640,16.30751523,237.78,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733015278837,16.30751523,237.78,237.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015279443,16.30751523,237.78,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733015279645,16.30751523,237.78,237.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015280541,16.30751523,237.82,237.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015280938,16.30751523,237.82,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733015281142,1.2814,237.86,237.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015281143,17.58891523,237.86,237.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733015281436,17.58891523,237.86,237.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015281639,17.58891523,237.86,237.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015281941,17.58891523,237.86,237.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015282137,17.58891523,237.86,237.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015282639,17.58891523,237.86,237.76,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1733015282832,18.40861523,237.86,237.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015283342,1.2566,237.91,237.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015283343,16.30751523,237.9,237.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015283742,16.30751523,237.9,237.83,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733015284044,16.30751523,237.9,237.83,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1733015284240,16.30751523,237.9,237.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015284543,324.43071544,238.04,237.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015284544,16.30751523,237.94,237.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015284946,16.30751523,237.98,237.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015285944,18.40751523,237.98,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733015286145,18.40751523,237.98,237.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015286341,16.30751523,237.98,237.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015287240,16.30751523,237.98,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733015287634,16.30751523,237.98,237.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015287843,16.30751523,237.98,237.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733015288043,2.72,238.06,237.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015288242,1.2652,238.07,237.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015288749,1.2652,238.07,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733015289047,2.0997,238.02,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733015289242,16.30751523,238.0,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733015289744,16.30751523,238.04,237.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015290143,16.30751523,238.04,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015290348,16.30751523,238.04,237.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015290649,16.30751523,238.04,237.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733015291245,16.30751523,238.04,237.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015291444,16.30751523,238.12,237.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015291647,2.0989,238.11,237.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733015292545,16.30751523,238.08,237.88,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015292751,16.30751523,238.0,237.85,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1733015292947,16.30751523,238.0,237.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015293251,2.1002,237.96,237.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015293446,1.3107,237.99,237.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015293643,16.30751523,238.04,237.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015294252,2.0999,238.0,237.93,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733015294451,2.0999,238.0,237.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015294452,16.30751523,238.04,237.85,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1733015294748,2.1001,237.97,237.88,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733015294952,16.30751523,238.0,237.85,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733015295152,16.30751523,238.04,237.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015295353,2.0997,238.02,237.95,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733015295547,16.30751523,238.04,237.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015295748,1.3107,238.06,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733015295955,1.0,238.07,237.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015296746,16.30751523,238.12,237.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015296958,1.2874,238.13,237.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015297246,1.2874,238.13,237.98,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015297443,1.2874,238.13,237.99,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733015299054,2.0988,238.12,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733015299359,2.0988,238.12,237.94,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015299360,16.30751523,238.12,238.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015299660,2.099,238.1,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733015299853,2.099,238.1,238.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015299854,16.30751523,238.12,238.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015300051,2.0989,238.11,238.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015300251,16.30751523,238.12,238.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015300453,2.099,238.1,238.02,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1733015300649,2.099,238.1,238.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015301348,16.30751523,238.11,237.93,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733015301658,16.30751523,238.03,237.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015302157,16.30751523,238.03,237.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015302560,2.0998,238.01,237.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015302758,16.30751523,238.03,237.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015303152,2.0998,238.01,237.95,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733015303355,16.30751523,238.03,237.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015303763,2.1,237.98,237.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015303958,16.30751523,237.99,237.82,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1733015304261,2.5735,238.02,237.82,2.34952]
["bitfinex-derivatives","SOLF0:USTF0",1733015304262,2.1008,237.89,237.82,2.34952]
["bitfinex-derivatives","SOLF0:USTF0",1733015304555,16.30751523,237.91,237.82,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1733015304950,2.1008,237.89,237.83,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733015305254,16.30751523,237.91,237.82,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1733015305663,2.1008,237.89,237.82,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1733015305858,16.30751523,237.91,237.82,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1733015306359,1.3359,237.9,237.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015306556,1.3359,237.9,237.8,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733015306865,1.3359,237.9,237.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015307069,2.1004,237.94,237.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015307257,2.1004,237.94,237.78,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733015307455,2.1004,237.94,237.78,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1733015307766,1.3359,237.97,237.8,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015308260,1.272,238.01,237.8,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015308458,2.1001,237.97,237.8,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015308658,1.272,238.01,237.8,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015308860,1.272,238.01,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733015308861,3.3718,238.01,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733015309059,1.3359,238.03,237.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015309267,16.30751523,238.07,237.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015309458,16.30751523,238.07,237.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015309764,2.0995,238.04,237.96,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733015310163,16.30751523,238.07,237.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015310360,2.0995,238.05,237.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015310855,16.30751523,238.07,237.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015311061,16.30751523,238.11,237.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015311564,2.0992,238.08,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733015311865,16.30751523,238.11,237.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015312066,2.0992,238.08,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733015312259,2.0992,238.08,237.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015312666,2.0993,238.06,237.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015313165,2.64,238.12,237.9,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1733015313166,16.30751523,238.03,237.9,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1733015313464,16.30751523,238.03,237.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015313961,16.30751523,238.07,237.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015314468,2.0995,238.05,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733015314665,16.30751523,238.07,237.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015315055,2.0993,238.06,237.98,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733015315661,2.0993,238.06,237.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015316565,2.0991,238.09,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733015316770,16.30751523,238.11,238.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015317162,1.3205,238.13,238.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015317359,16.30751523,238.12,238.02,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1733015318168,1.3205,238.13,238.02,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1733015318169,1.3205,238.13,238.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015319467,2.0989,238.11,238.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015321065,2.0992,238.08,238.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015321270,16.30751523,238.12,238.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733015323971,2.0993,238.07,237.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015324574,2.0995,238.04,237.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015324870,16.30751523,238.04,237.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015325167,16.30751523,238.04,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733015325371,16.30751523,238.0,237.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015325869,16.30751523,237.96,237.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015326061,16.30751523,237.96,237.83,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1733015326062,16.30751523,237.96,237.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015326262,2.1005,237.93,237.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015326764,16.30751523,237.96,237.88,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733015327170,16.30751523,237.96,237.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015327372,2.1003,237.95,237.89,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733015327874,1.2563,237.99,237.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015327875,2.1001,237.97,237.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015328076,1.2563,237.99,237.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015329170,2.1001,237.97,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733015329472,1.2563,237.99,237.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015329969,2.1002,237.96,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733015330168,1.2563,237.99,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733015330578,2.1002,237.97,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733015331772,2.1002,237.96,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733015333280,12.61,238.18,237.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015333578,10.96428872,238.06,237.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015333784,2.1,237.98,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733015333977,16.30751523,238.04,237.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015334178,10.96487316,238.03,237.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015334474,10.96487316,238.02,237.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015334675,10.96487316,238.01,237.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015334883,2.0999,238.0,237.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733015335083,2.0999,238.0,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015335283,10.96723267,237.99,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015335485,10.96723267,237.98,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015335685,2.0999,238.0,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015336287,16.30751523,238.04,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015336587,10.96691541,238.03,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015336781,2.1001,237.97,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015338082,16.30751523,238.04,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015338283,2.6035,238.07,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015338487,10.96770182,238.06,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015339082,10.96770182,238.06,237.96,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733015339387,10.96770182,238.06,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015340185,2.0996,238.04,237.99,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733015340483,10.96770182,238.03,237.99,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733015340683,2.6035,238.07,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733015340684,10.96770182,238.02,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733015340886,2.6035,238.07,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015341087,10.97031033,238.06,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015341389,10.97031033,238.05,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015341588,10.97031033,238.04,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015341781,13.07001033,238.03,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015341989,10.97031033,238.02,237.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015342188,16.30751523,238.12,237.96,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1733015342389,10.97411757,238.1,237.96,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733015342688,10.97411757,238.09,237.96,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733015342892,10.97411757,238.08,237.96,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733015343079,16.30751523,238.16,237.96,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733015343392,16.30751523,238.12,237.96,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733015343596,10.97613026,238.11,237.96,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733015343788,10.97613026,238.1,237.96,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733015343995,10.97613026,238.09,237.96,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733015344297,10.97613026,238.08,237.96,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733015344491,13.07533026,238.07,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733015344793,13.07533026,238.07,237.96,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733015344794,2.0992,238.07,237.96,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733015344989,2.0996,238.03,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733015345196,16.30751523,238.08,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015345384,10.96904241,238.07,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015345688,2.0996,238.03,237.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733015345991,10.96899539,238.02,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015346195,16.30751523,238.08,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015346398,2.0994,238.06,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733015346689,10.97035725,238.05,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015346890,16.30751523,238.08,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015346891,10.97035725,238.04,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015347094,16.30751523,238.08,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015347095,13.06995725,238.03,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015347297,2.0996,238.03,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015347497,16.30751523,238.08,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015347693,10.96983939,238.07,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015347894,10.96983939,238.06,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015348102,10.96983939,238.11,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015348289,2.0992,238.08,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733015348488,10.97223679,238.07,237.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015348697,2.0989,238.11,238.03,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733015348893,10.97285665,238.1,238.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015349094,10.97285665,238.09,238.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015349294,16.30751523,238.16,238.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015349295,10.97285665,238.08,238.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015349490,10.97285665,238.07,238.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015349696,16.30751523,238.16,238.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015349897,2.0988,238.13,238.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015350196,10.9769235,238.12,238.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015350400,10.9769235,238.11,238.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015350600,10.9769235,238.1,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733015350796,10.9769235,238.09,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733015350998,10.9769235,238.08,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733015351198,10.9769235,238.08,238.06,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733015351397,16.30751523,238.16,238.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015351599,2.0987,238.13,238.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733015351796,10.98669936,238.12,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733015352002,10.98669936,238.11,238.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015352201,10.98669936,238.1,238.08,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733015352401,10.98669936,238.09,238.08,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733015352604,1.3283,238.19,238.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015352900,2.0985,238.15,238.08,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1733015353111,10.98987828,238.14,238.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733015353402,10.98987828,238.14,238.02,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733015353403,16.30751523,238.12,238.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015353601,2.099,238.1,238.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015353805,10.98987828,238.09,238.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015354004,10.98987828,238.08,238.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015354201,16.30751523,238.12,238.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015354407,10.98141898,238.11,238.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015354802,10.98141898,238.11,237.97,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733015354803,2.0993,238.07,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733015355107,10.98141898,238.06,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733015355307,10.98141898,238.05,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733015355601,16.30751523,238.12,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733015355602,10.98141898,238.04,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733015355812,16.30751523,238.12,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015356003,10.97949125,238.11,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015356203,10.97949125,238.1,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015356501,10.97949125,238.09,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015356713,27.28700648,238.08,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015356905,10.97949125,238.07,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015357105,10.97949125,238.06,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015357311,10.97949125,238.05,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733015357500,10.97949125,238.04,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015357707,2.0992,238.07,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015357901,10.97912407,238.06,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015358204,10.97912407,238.05,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015358405,10.97912407,238.07,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015358600,2.543,238.11,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015358601,10.97912407,238.06,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015358809,10.97912407,238.1,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015359110,10.97912407,238.09,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015359311,10.97912407,238.08,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015359607,10.97912407,238.07,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015361311,2.0994,238.05,237.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015361507,27.2866393,238.04,237.9,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733015361708,10.97912407,238.03,237.9,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733015361913,10.97912407,238.02,237.9,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733015362109,13.07892407,238.01,237.9,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733015362410,10.97912407,238.0,237.9,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733015362710,10.97912407,237.99,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015362901,3.8053,238.11,237.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015363101,10.97963735,238.1,237.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015363301,10.97963735,238.09,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733015363501,10.97963735,238.08,238.04,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1733015363708,10.97963735,238.07,238.04,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1733015363908,16.30751523,238.16,238.04,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1733015363909,10.97963735,238.06,238.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015364206,10.97963735,238.05,238.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015364415,2.0988,238.12,238.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015364611,10.97963735,238.11,238.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015365007,2.0992,238.07,238.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015365205,16.30751523,238.12,237.95,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733015365206,10.97963735,238.06,237.95,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733015365411,10.97963735,238.05,237.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015365614,2.0997,238.02,237.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015365815,10.97963735,238.01,237.96,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1733015366014,2.0997,238.02,237.96,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1733015366305,2.0998,238.01,237.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015367108,16.30751523,238.04,237.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015367307,10.97851741,238.03,237.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015367509,2.0999,238.0,237.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015367701,16.30751523,238.04,237.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015367908,10.97922845,238.03,237.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015368109,2.1,237.99,237.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015368407,2.1,237.99,237.86,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733015368408,16.30751523,238.04,237.86,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733015368614,2.1003,237.95,237.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015369804,2.1002,237.97,237.88,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733015370008,16.30751523,238.0,237.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015370009,10.97686937,237.96,237.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015370217,10.97686937,237.95,237.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015370511,18.74751523,238.04,237.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015370712,10.97600923,238.03,237.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015370920,10.97600923,238.02,237.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015371112,10.97600923,238.01,237.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015371316,10.97874754,238.0,237.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015371514,3.9239,238.07,237.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015371823,2.0998,238.01,237.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015372015,10.98021274,238.0,237.87,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015372212,2.0999,237.99,237.93,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733015372408,16.30751523,238.04,237.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015372614,10.98468507,238.03,237.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015372811,10.98468507,238.02,237.93,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733015373122,10.98468507,238.01,237.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015373415,16.30751523,238.04,237.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015373619,10.98687412,238.03,237.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015373918,2.0998,238.0,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733015374117,16.30751523,238.04,237.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015374316,10.98661256,238.03,237.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015374515,10.98661256,238.02,237.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015374717,16.30751523,238.0,237.86,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733015374916,10.98661256,237.99,237.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015375118,10.98661256,237.98,237.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015375316,10.98466118,237.97,237.86,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733015375518,16.30751523,237.92,237.78,34.85379305]
["bitfinex-derivatives","SOLF0:USTF0",1733015375822,16.30751523,237.92,237.65,36.9858]
["bitfinex-derivatives","SOLF0:USTF0",1733015375823,16.30751523,237.88,237.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015376125,16.30751523,237.88,237.73,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1733015376321,16.30751523,237.84,237.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015376516,16.30751523,237.84,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733015376713,16.30751523,237.84,237.73,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733015376915,10.97420057,237.83,237.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015377115,2.1017,237.8,237.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015377315,16.30751523,237.84,237.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015377514,16.30751523,237.84,237.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015377740,16.30751523,237.84,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733015377741,2.102,237.76,237.68,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733015377918,2.102,237.76,237.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015378220,16.30751523,237.8,237.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015379022,10.94467079,237.79,237.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015379212,16.30751523,237.8,237.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015379418,2.102,237.76,237.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015380021,2.1022,237.74,237.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015380221,1.3221,237.79,237.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015380424,16.30751523,237.76,237.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015380614,16.30751523,237.76,237.58,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1733015380615,2.1022,237.73,237.66,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1733015380823,1.3221,237.79,237.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015381915,3.4239,237.79,237.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015382321,2.5463,237.83,237.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015382620,2.1015,237.82,237.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015382821,16.30751523,237.88,237.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733015383329,16.30751523,237.88,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733015383524,16.30751523,237.88,237.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015383723,2.1011,237.86,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733015383925,16.30751523,237.88,237.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015385329,2.1011,237.86,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733015385525,16.30751523,237.88,237.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015387327,2.1013,237.84,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733015388027,2.1014,237.83,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733015388225,16.30751523,237.84,237.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015388422,16.30751523,237.8,237.41,5.78665204]
["bitfinex-derivatives","SOLF0:USTF0",1733015388724,16.30751523,237.64,237.45,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1733015389622,2.1033,237.61,237.45,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1733015389826,16.30751523,237.64,237.45,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1733015390422,16.30751523,237.64,237.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015390824,16.30751523,237.64,237.5,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015391028,16.30751523,237.64,237.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015392030,2.1033,237.62,237.51,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015392227,16.30751523,237.64,237.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015392935,2.1032,237.63,237.53,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015393140,1.2972,237.66,237.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015393429,1.2972,237.66,237.57,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733015393632,1.2972,237.66,237.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015394929,2.103,237.64,237.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015395532,16.30751523,237.64,237.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015396135,2.1031,237.63,237.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015396531,16.30751523,237.64,237.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015397432,1.2972,237.66,237.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015397632,16.30751523,237.68,237.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015398638,16.30751523,237.64,237.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015399535,2.1031,237.63,237.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015400031,16.30751523,237.64,237.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015400427,16.30751523,237.64,237.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015400630,16.30751523,237.6,237.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015400831,16.30751523,237.64,237.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015401237,16.30751523,237.68,237.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015401740,2.1028,237.67,237.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015402036,0.1481,237.75,237.56,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015402242,0.1481,237.75,237.57,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1733015402442,16.30751523,237.68,237.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015403235,16.30751523,237.72,237.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015403437,0.1481,237.75,237.69,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733015403638,0.1481,237.75,237.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015404537,0.1481,237.75,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733015404737,0.1481,237.75,237.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015407447,16.30751523,237.88,237.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015407943,16.30751523,237.88,237.81,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733015408148,16.30751523,237.88,237.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015408437,18.40841523,237.88,237.71,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015408641,16.30751523,237.88,237.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015408843,2.1005,237.93,237.75,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015409037,16.30751523,238.0,237.79,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015409335,16.30751523,238.0,237.8,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1733015409941,16.30751523,238.0,237.83,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015410141,2.5867,238.02,237.83,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015410342,16.30751523,238.04,237.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733015410644,18.40671523,238.08,237.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015410846,18.40671523,238.08,237.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015411234,2.0993,238.06,237.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015411433,2.0993,238.06,237.87,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015411646,2.0993,238.06,237.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015411942,2.0993,238.06,237.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733015412346,2.0993,238.06,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733015412543,4.51040741,238.16,237.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015412544,18.40701523,238.04,237.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015412841,18.40701523,238.04,237.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015412842,16.30751523,238.04,237.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015413032,16.30751523,238.04,237.95,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733015413033,16.30751523,238.04,237.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015414045,2.3,238.15,237.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015414046,16.30751523,238.08,237.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015414935,16.30751523,238.08,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733015415136,16.30751523,238.08,237.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015415137,2.0989,238.11,237.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015415538,2.0989,238.11,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733015416840,2.0989,238.11,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733015417039,16.30751523,238.12,237.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015417241,16.30751523,238.16,237.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015417436,16.30751523,238.16,238.07,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733015417637,16.30751523,238.16,238.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015417848,3.8422,238.17,238.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015418751,3.8422,238.17,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733015418752,1.2447,238.17,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733015419446,16.30751523,238.16,238.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015420443,16.30751523,238.16,237.95,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015420639,2.099,238.1,237.92,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733015420842,2.099,238.1,237.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015421254,2.0991,238.09,237.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015421547,16.30751523,238.12,237.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015421747,2.0989,238.11,237.98,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733015421954,16.30751523,238.08,237.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015422154,16.30751523,238.08,238.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015422344,16.30751523,238.08,237.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015422744,16.30751523,238.08,237.92,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733015422947,2.0997,238.01,237.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015423348,16.30751523,238.0,237.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015423551,16.30751523,238.0,237.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015423750,16.30751523,237.91,237.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1733015423953,16.30751523,237.91,237.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015424146,2.1009,237.88,237.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015424351,16.30751523,237.91,237.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015425952,16.30751523,237.87,237.72,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733015426149,16.30751523,237.87,237.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015426356,2.1009,237.89,237.8,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733015426548,2.1009,237.89,237.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015426748,16.30751523,237.91,237.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015426956,16.30751523,237.91,237.81,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733015427147,16.30751523,237.91,237.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015427351,16.30751523,237.95,237.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015427949,20.16211523,237.99,237.83,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015428168,2.0998,238.01,237.83,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015428355,16.30751523,238.03,237.84,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733015429254,16.30751523,237.98,237.87,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733015429447,16.30751523,237.94,237.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015429653,16.30751523,237.94,237.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015430950,2.1005,237.93,237.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015431255,16.30751523,237.94,237.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015431758,16.30751523,237.94,237.73,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733015431953,16.30751523,237.9,237.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015432355,2.1009,237.88,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733015432551,1.3085,237.93,237.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015433261,2.1008,237.89,237.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015433454,1.3085,237.93,237.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015433956,2.101,237.87,237.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015435159,16.30751523,237.87,237.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015435553,2.3,237.92,237.63,83.95938144]
["bitfinex-derivatives","SOLF0:USTF0",1733015435554,2.1018,237.78,237.63,83.95938144]
["bitfinex-derivatives","SOLF0:USTF0",1733015435758,16.30751523,237.83,237.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015435957,16.30751523,237.79,237.68,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733015436156,2.102,237.76,237.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015436361,16.30751523,237.79,237.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015436554,2.5178,237.82,237.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015436859,2.1019,237.77,237.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015437360,2.1024,237.72,237.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015437568,16.30751523,237.79,237.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015438054,16.30751523,237.79,237.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015438364,1.275,237.81,237.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015439165,1.275,237.81,237.63,49.08751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015439357,1.275,237.81,237.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015439762,2.1017,237.79,237.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015440267,1.275,237.81,237.68,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733015440764,1.275,237.81,237.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015440967,2.102,237.76,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733015441163,16.30751523,237.79,237.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1733015441365,16.30751523,237.75,237.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015441564,2.1025,237.71,237.64,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1733015442064,16.30751523,237.75,237.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015442259,16.30751523,237.79,237.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015442766,16.30751523,237.79,237.69,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733015442964,16.30751523,237.79,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015443564,2.1022,237.74,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015443768,16.30751523,237.71,237.55,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733015443972,16.30751523,237.71,237.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015444170,2.103,237.64,237.58,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733015444369,2.103,237.64,237.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015444370,2.515,237.7,237.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015444765,2.103,237.64,237.58,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733015445068,16.30751523,237.67,237.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015445969,16.30751523,237.67,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015446165,16.30751523,237.67,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015446365,16.30751523,237.58,237.25,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733015446571,16.30751523,237.58,237.38,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1733015446572,2.104,237.53,237.38,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1733015447071,16.30751523,237.58,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015447268,16.30751523,237.54,237.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015447964,2.1042,237.51,237.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015448765,1.2945,237.56,237.46,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733015448969,1.2945,237.56,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015449163,2.4881,237.57,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015449363,4.5918,237.57,237.5,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015449772,2.4881,237.57,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015449970,1.2497,237.57,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015450274,16.30751523,237.62,237.5,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015450275,2.1036,237.58,237.5,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015450473,2.1036,237.58,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015450674,16.30751523,237.62,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015451070,2.1035,237.59,237.5,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015451270,2.1035,237.59,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015451675,2.1033,237.61,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015452065,2.1033,237.61,237.53,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015452269,2.1033,237.61,237.53,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733015452472,16.30751523,237.62,237.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015452473,2.1036,237.58,237.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015453564,3.8158,237.65,237.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015454577,16.30751523,237.63,237.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015455076,2.1036,237.58,237.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015455978,2.1034,237.6,237.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015456276,16.30751523,237.63,237.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015457377,2.1034,237.61,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015457975,16.30751523,237.63,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015457976,2.1034,237.6,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015458481,16.30751523,237.63,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015458776,2.1036,237.58,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015458972,16.30751523,237.55,237.38,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1733015459170,16.30751523,237.55,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015459372,2.1041,237.53,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015459773,2.1038,237.55,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015459973,2.24,237.62,237.4,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015460180,16.30751523,237.63,237.4,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015460375,16.30751523,237.63,237.44,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015460581,16.30751523,237.63,237.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015460776,16.30751523,237.71,237.6,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733015460978,17.59921523,237.71,237.6,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733015461178,17.59921523,237.71,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015461478,17.59921523,237.71,237.62,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733015461880,2.1026,237.69,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015462083,17.59921523,237.71,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015462378,2.1027,237.68,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015462775,16.30751523,237.71,237.63,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733015463081,2.1028,237.67,237.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015463281,16.30751523,237.71,237.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015463477,16.30751523,237.63,237.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015463979,2.1038,237.55,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015464174,2.1038,237.55,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015464377,16.30751523,237.59,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015465079,17.58131523,237.63,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015465282,17.58131523,237.63,237.49,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733015465680,2.1036,237.58,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015466483,2.1036,237.57,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015466882,17.58131523,237.63,237.5,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015467087,17.58131523,237.63,237.49,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733015467088,16.30751523,237.59,237.49,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733015467482,16.30751523,237.59,237.49,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733015467785,16.30751523,237.59,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015467990,2.1038,237.55,237.5,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015468186,16.30751523,237.55,237.41,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733015468392,16.30751523,237.55,237.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015468591,2.1044,237.49,237.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015469089,16.30751523,237.55,237.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015469389,2.1045,237.47,237.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015469688,2.1045,237.47,237.42,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1733015469989,18.54751523,237.55,237.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015470386,2.1041,237.52,237.44,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015470580,18.54751523,237.55,237.44,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015470984,18.54751523,237.55,237.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015470985,2.1039,237.55,237.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015471186,17.58131523,237.63,237.43,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015471588,17.58131523,237.63,237.41,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733015471589,16.30751523,237.59,237.41,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733015471792,16.30751523,237.59,237.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015472290,17.58131523,237.63,237.44,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015472498,17.65301523,237.67,237.48,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015472698,17.65301523,237.67,237.49,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1733015473091,2.1035,237.59,237.52,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733015473286,16.30751523,237.63,237.49,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733015473590,1.3455,237.67,237.41,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733015473591,16.30751523,237.59,237.41,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733015473795,16.30751523,237.55,237.45,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733015473996,16.30751523,237.59,237.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015474196,2.1035,237.59,237.52,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733015474393,16.30751523,237.63,237.32,2.13002674]
["bitfinex-derivatives","SOLF0:USTF0",1733015474597,16.30751523,237.59,237.38,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015475095,2.1038,237.55,237.38,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015475298,16.30751523,237.59,237.38,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015475500,18.41101523,237.59,237.52,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733015475805,18.41101523,237.59,237.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015476095,2.1034,237.6,237.54,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733015476301,16.30751523,237.63,237.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015476691,2.1034,237.6,237.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015476902,16.30751523,237.63,237.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015477497,2.1034,237.6,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015477696,1.3455,237.67,237.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015477697,17.65301523,237.67,237.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015477904,1.2859,237.7,237.54,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733015478098,2.1026,237.69,237.62,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733015478302,2.1026,237.69,237.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015478497,2.1026,237.69,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015478904,17.55891523,237.71,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015479102,17.55891523,237.71,237.64,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1733015479302,16.30751523,237.71,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015479597,17.56201523,237.75,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015480000,2.1025,237.7,237.65,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733015480199,17.56201523,237.75,237.65,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733015480399,2.1023,237.73,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733015480602,2.1023,237.73,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015480907,17.56201523,237.75,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015481106,2.1023,237.72,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733015481300,16.30751523,237.67,237.54,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733015481501,16.30751523,237.67,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015481701,2.103,237.64,237.58,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733015481902,16.54760523,237.67,237.54,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733015482101,16.30751523,237.63,237.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015482408,16.30751523,237.63,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015482606,16.30751523,237.63,237.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015482909,1.3159,237.66,237.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015483210,16.30751523,237.63,237.47,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1733015483399,16.30751523,237.59,237.51,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015483599,16.30751523,237.59,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015484407,16.30751523,237.63,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015485304,10.9285771,237.62,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015485503,10.9285771,237.61,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015485700,2.1036,237.58,237.52,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733015485901,16.30751523,237.63,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015486103,10.92698755,237.62,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015486403,10.92698755,237.61,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015486610,10.92698755,237.6,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015486809,10.92698755,237.59,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015487006,10.92698755,237.58,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733015487203,16.30751523,237.63,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015487401,10.93530602,237.62,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015487605,1.3159,237.66,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015487606,10.93530602,237.61,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015487805,16.54760523,237.67,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015488108,10.9372037,237.66,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015488306,10.9372037,237.65,237.59,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733015488507,10.9372037,237.64,237.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015488711,10.9372037,237.63,237.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015489014,10.9372037,237.62,237.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015489212,2.1029,237.65,237.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015489710,16.54760523,237.67,237.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015489711,10.94984544,237.64,237.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015489914,10.94984544,237.63,237.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015490207,0.24009,237.67,237.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015490510,0.24009,237.67,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733015490511,10.95209107,237.66,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733015490701,10.95209107,237.66,237.65,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733015491106,0.24009,237.67,237.65,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733015491303,0.24009,237.67,237.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015491503,10.94997066,237.66,237.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015491713,0.24009,237.67,237.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015491905,10.94994553,237.66,237.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015492100,2.1028,237.66,237.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015492406,10.94764624,237.65,237.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015493411,0.24009,237.67,237.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015493611,10.94883586,237.66,237.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015493906,0.24009,237.67,237.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015494601,0.24009,237.67,237.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015495001,0.24009,237.67,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733015495207,17.54971523,237.79,237.64,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733015495508,10.94580891,237.78,237.64,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1733015495809,10.94580891,237.77,237.64,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1733015496309,16.30751523,237.83,237.65,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015496506,10.94337698,237.82,237.65,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015496707,16.30751523,237.87,237.65,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015496708,10.94337698,237.81,237.65,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015496909,10.94337698,237.8,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733015497211,16.30751523,237.87,237.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015497407,2.1012,237.85,237.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015497613,10.9381868,237.84,237.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015498208,2.1016,237.8,237.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015498414,0.15873,237.79,237.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015498913,0.15873,237.79,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733015499510,0.15873,237.79,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733015499710,0.15873,237.79,237.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015500406,10.91775338,237.78,237.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015500606,10.91775338,237.77,237.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733015502111,13.01965338,237.77,237.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015502407,10.91775338,237.76,237.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015502711,10.91775338,237.75,237.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015502911,16.46624523,237.79,237.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015503117,10.91054343,237.78,237.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015503308,10.91054343,237.77,237.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015503507,10.91054343,237.76,237.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015503718,0.15873,237.79,237.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015504013,10.91090758,237.78,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733015504215,10.91090758,237.77,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733015504413,0.15873,237.79,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733015504610,11.06951979,237.79,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733015505011,0.15873,237.79,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733015508216,0.15873,237.79,237.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015508412,0.15873,237.79,237.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015508615,2.26053,237.79,237.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015508814,0.15873,237.79,237.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015509015,0.15873,237.79,237.74,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733015510723,0.15873,237.79,237.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015511519,16.30751523,237.84,237.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015511718,18.40881523,237.84,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733015512019,18.40881523,237.84,237.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015512612,16.30751523,237.84,237.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015512816,2.1013,237.83,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733015513110,2.1013,237.83,237.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015514116,2.1013,237.83,237.78,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733015514423,2.1011,237.86,237.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015514618,16.30751523,237.88,237.8,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733015514812,16.30751523,237.88,237.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015515017,16.30751523,237.84,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733015515217,16.30751523,237.8,237.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015515617,16.30751523,237.8,237.69,116.02589334]
["bitfinex-derivatives","SOLF0:USTF0",1733015515822,16.30751523,237.76,237.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015516423,2.1018,237.78,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733015516624,16.30751523,237.81,237.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015516928,2.1018,237.78,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733015517116,16.30751523,237.81,237.64,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1733015517317,16.30751523,237.81,237.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015517525,2.1019,237.77,237.69,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733015517722,2.1019,237.77,237.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015518316,16.30751523,237.81,237.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015518528,2.1019,237.76,237.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015518731,16.30751523,237.81,237.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015518931,2.1018,237.78,237.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015519529,16.30751523,237.81,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733015519721,16.30751523,237.81,237.73,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733015519919,2.1017,237.79,237.73,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733015520421,16.30751523,237.81,237.69,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733015520618,16.30751523,237.77,237.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015520833,16.30751523,237.77,237.64,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1733015521127,16.30751523,237.73,237.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015521317,1.3492,237.79,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015521517,16.30751523,237.86,237.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015521723,16.30751523,237.86,237.68,50.41148613]
["bitfinex-derivatives","SOLF0:USTF0",1733015521928,16.30751523,237.86,237.68,23.2930344]
["bitfinex-derivatives","SOLF0:USTF0",1733015522131,2.1014,237.83,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733015522329,2.1014,237.83,237.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015522525,1.3006,237.88,237.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015522724,3.4016,237.88,237.81,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733015522927,1.3006,237.88,237.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015523126,16.30751523,237.9,237.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015523324,2.5446,237.91,237.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015523532,47.40182988,237.95,237.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015523921,2.1004,237.93,237.87,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733015524120,47.40182988,237.95,237.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015524326,46.10122988,237.95,237.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015524730,46.10122988,237.95,237.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015524926,46.10122988,237.95,237.78,139.31892774]
["bitfinex-derivatives","SOLF0:USTF0",1733015525225,46.10122988,237.95,237.73,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1733015525226,16.30751523,237.9,237.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015525427,46.10122988,237.95,237.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015525428,16.30751523,237.86,237.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015525632,16.30751523,237.86,237.73,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1733015525836,16.30751523,237.82,237.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015526229,2.1019,237.77,237.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015526427,2.1019,237.77,237.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015526730,16.30751523,237.82,237.71,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1733015526731,2.1022,237.73,237.71,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1733015527337,16.30751523,237.74,237.71,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1733015529537,16.30751523,237.74,237.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015529738,16.30751523,237.69,237.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015529938,16.30751523,237.69,237.63,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733015530138,16.30751523,237.69,237.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015530432,2.1027,237.68,237.62,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733015530633,16.30751523,237.69,237.62,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733015530834,16.30751523,237.69,237.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015531640,16.30751523,237.69,237.56,23.2930344]
["bitfinex-derivatives","SOLF0:USTF0",1733015531940,2.1032,237.62,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733015532134,16.30751523,237.65,237.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015532533,2.1031,237.63,237.56,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733015532737,16.30751523,237.65,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015532936,2.6721,237.73,237.62,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733015532937,16.30751523,237.69,237.62,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733015533137,18.97961523,237.73,237.62,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733015533534,3.4247,237.73,237.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015533736,16.30751523,237.8,237.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015533940,16.30751523,237.8,237.59,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733015534139,16.30751523,237.8,237.61,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015534338,1.2412,237.81,237.62,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733015535041,16.30751523,237.84,237.65,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015535244,16.30751523,237.84,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015535546,2.1013,237.84,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733015535743,2.1013,237.84,237.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015537137,16.30751523,237.88,237.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015537343,2.101,237.88,237.8,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733015537645,16.30751523,237.92,237.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015537845,2.1008,237.9,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733015538039,16.30751523,237.92,237.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015538244,16.30751523,237.92,237.79,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733015539049,16.30751523,237.92,237.86,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733015539347,2.1004,237.94,237.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015539743,1.2423,237.95,237.87,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1733015539946,1.2423,237.95,237.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015540247,2.1006,237.92,237.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015540948,2.1006,237.92,237.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015541541,2.1004,237.94,237.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015541744,1.2423,237.95,237.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015542147,2.1005,237.93,237.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015543349,2.1008,237.89,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733015543545,2.1008,237.89,237.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015543946,2.1005,237.93,237.86,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733015544344,1.2423,237.95,237.86,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733015544543,2.1004,237.94,237.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015544748,2.1004,237.94,237.87,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733015545145,2.1005,237.93,237.87,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733015546951,16.30751523,237.96,237.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015547544,16.30751523,238.0,237.84,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733015547848,2.5999,238.03,237.84,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733015548050,2.0997,238.02,237.95,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733015548351,2.0997,238.02,237.84,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733015548352,16.30751523,238.08,237.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015548552,16.30751523,238.08,237.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015548753,2.0993,238.06,237.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015548945,2.0993,238.06,237.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015549144,2.0993,238.06,238.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015549345,2.0993,238.06,238.0,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733015549554,18.40671523,238.08,238.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015549755,16.30751523,238.08,238.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015550161,2.0993,238.06,238.0,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733015550349,16.30751523,238.08,238.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015550954,2.0994,238.05,238.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015552157,2.0994,238.05,238.0,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733015553456,18.40661523,238.08,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733015553656,16.30751523,238.08,238.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015553854,16.30751523,238.04,237.86,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015554054,16.30751523,238.0,237.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015554351,16.30751523,238.0,237.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015554851,16.30751523,238.0,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733015555051,16.30751523,238.0,237.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015555248,16.30751523,238.0,237.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015555551,16.30751523,238.0,237.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015555749,16.30751523,237.96,237.84,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733015555955,16.30751523,237.92,237.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1733015556148,16.30751523,237.92,237.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015556746,16.30751523,237.96,237.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015557154,1.3192,237.98,237.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015557350,2.1002,237.97,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733015557758,2.1002,237.97,237.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015557958,2.1004,237.94,237.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015558158,16.30751523,237.96,237.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733015558358,16.30751523,237.96,237.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015558553,2.1004,237.94,237.87,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733015558758,2.1004,237.94,237.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015560051,2.1002,237.97,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733015560454,16.30751523,238.0,237.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015560655,16.30751523,237.96,237.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733015560851,16.30751523,237.92,237.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733015561160,16.30751523,237.92,237.83,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733015561161,2.101,237.88,237.83,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733015561350,16.30751523,237.92,237.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015561549,16.30751523,237.88,237.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733015561752,16.30751523,237.88,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733015562156,2.1014,237.82,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733015562357,16.30751523,237.84,237.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015562561,16.30751523,237.8,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015562763,16.30751523,237.8,237.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015563063,16.30751523,237.76,237.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015563358,2.1024,237.72,237.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015563564,16.30751523,237.76,237.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015563858,16.30751523,237.68,237.52,23.30736466]
["bitfinex-derivatives","SOLF0:USTF0",1733015564050,16.30751523,237.68,237.5,46.61472934]
["bitfinex-derivatives","SOLF0:USTF0",1733015564051,16.30751523,237.68,237.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015564256,16.30751523,237.64,237.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015564463,2.1033,237.61,237.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015564660,16.30751523,237.64,237.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015564859,16.30751523,237.64,237.51,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1733015565051,16.30751523,237.64,237.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015565664,2.1036,237.58,237.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015565968,16.30751523,237.64,237.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015567460,16.30751523,237.64,237.44,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015567653,2.1037,237.57,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015568665,16.30751523,237.6,237.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015569361,2.1039,237.55,237.46,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733015569557,16.30751523,237.56,237.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015569964,16.30751523,237.56,237.42,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1733015569965,16.30751523,237.52,237.42,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1733015570162,16.30751523,237.52,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015570355,16.30751523,237.52,237.36,34.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733015570356,16.30751523,237.48,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015570559,16.30751523,237.44,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015570865,2.1051,237.41,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015571067,2.18,237.43,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015571771,2.1052,237.4,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015572565,2.18,237.43,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015572765,2.105,237.42,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015572966,16.30751523,237.4,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015573559,2.18,237.43,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015573767,2.1051,237.42,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015573968,2.18,237.43,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015574468,18.41241523,237.44,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015574665,20.59241523,237.44,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015574870,16.30751523,237.44,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015575369,2.1053,237.39,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015575873,16.30751523,237.4,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015576465,2.1049,237.43,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015576862,16.30751523,237.44,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015577569,1.3039,237.47,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015578266,16.30751523,237.48,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015578469,16.30751523,237.48,237.36,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733015578666,18.41161523,237.52,237.36,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733015578866,16.30751523,237.52,237.37,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733015579068,16.30751523,237.56,237.42,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733015579260,16.30751523,237.56,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015579459,16.30751523,237.56,237.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015580370,16.30751523,237.56,237.46,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733015580864,1.3301,237.59,237.37,7.05814116]
["bitfinex-derivatives","SOLF0:USTF0",1733015580865,16.30751523,237.52,237.37,7.05814116]
["bitfinex-derivatives","SOLF0:USTF0",1733015581066,16.30751523,237.52,237.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015581470,16.30751523,237.48,237.37,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733015581767,16.30751523,237.48,237.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015581968,16.30751523,237.48,237.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015581969,2.1047,237.45,237.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015583367,16.30751523,237.52,237.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015584371,0.21258,237.54,237.38,10.96042976]
["bitfinex-derivatives","SOLF0:USTF0",1733015584571,0.21258,237.54,237.4,5.82684116]
["bitfinex-derivatives","SOLF0:USTF0",1733015584771,0.21258,237.54,237.41,5.1335886]
["bitfinex-derivatives","SOLF0:USTF0",1733015584974,0.21258,237.54,237.42,10.96136643]
["bitfinex-derivatives","SOLF0:USTF0",1733015585164,0.21258,237.54,237.45,16.30751523]
["bitfinex-derivatives","SOLF0:USTF0",1733015585365,16.30751523,237.64,237.46,48.99056937]
["bitfinex-derivatives","SOLF0:USTF0",1733015585668,16.30751523,237.64,237.46,5.82684116]
["bitfinex-derivatives","SOLF0:USTF0",1733015585863,16.30751523,237.64,237.47,28.44660076]
["bitfinex-derivatives","SOLF0:USTF0",1733015586070,16.30751523,237.64,237.48,10.96601056]
["bitfinex-derivatives","SOLF0:USTF0",1733015586268,16.30751523,237.64,237.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015586469,16.30751523,237.64,237.49,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1733015586664,16.30751523,237.64,237.5,126.51424963]
["bitfinex-derivatives","SOLF0:USTF0",1733015586864,16.30751523,237.64,237.5,139.84418802]
["bitfinex-derivatives","SOLF0:USTF0",1733015587071,16.30751523,237.64,237.5,23.30736466]
["bitfinex-derivatives","SOLF0:USTF0",1733015587565,16.30751523,237.64,237.5,69.922094]
["bitfinex-derivatives","SOLF0:USTF0",1733015588073,18.41061523,237.64,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733015588277,16.30751523,237.6,237.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015588570,32.61503046,237.6,237.46,69.922094]
["bitfinex-derivatives","SOLF0:USTF0",1733015588772,16.30751523,237.51,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015589168,16.30751523,237.51,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015589569,16.30751523,237.47,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015589967,2.1047,237.46,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015590769,26.58359842,237.47,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015591677,28.68809842,237.47,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015591880,2.18,237.56,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015591881,26.58359842,237.51,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015592580,26.58359842,237.55,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015593277,26.58359842,237.55,237.44,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733015593576,27.81489842,237.59,237.44,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733015594278,2.1037,237.57,237.44,141.10808802]
["bitfinex-derivatives","SOLF0:USTF0",1733015595374,2.1037,237.57,237.44,257.87368332]
["bitfinex-derivatives","SOLF0:USTF0",1733015595572,2.1037,237.57,237.47,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733015595774,26.58359842,237.55,237.45,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733015595975,26.58359842,237.55,237.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015596178,26.58359842,237.55,237.47,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733015596575,2.1039,237.54,237.47,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733015596776,26.58359842,237.55,237.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015596975,26.58359842,237.51,237.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015597179,28.68789842,237.51,237.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015597379,26.58359842,237.51,237.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015597575,26.58359842,237.51,237.43,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733015598278,26.58359842,237.51,237.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015598476,26.58359842,237.47,237.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015599268,26.58359842,237.47,237.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015599675,28.68819842,237.47,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733015600076,26.58359842,237.51,237.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015600282,26.58359842,237.51,237.46,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733015600581,26.58359842,237.51,237.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015600770,2.1043,237.5,237.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015601170,26.58359842,237.51,237.36,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1733015601477,2.1045,237.47,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733015601778,26.58359842,237.51,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733015602179,26.58359842,237.51,237.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015602373,2.1045,237.48,237.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015602676,26.58359842,237.47,237.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015602883,26.58359842,237.43,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015603073,1.2928,237.5,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015603074,26.58359842,237.39,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015603679,26.58359842,237.43,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015603873,2.2,237.46,237.4,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733015603874,2.1047,237.46,237.4,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733015604074,26.58359842,237.47,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015604479,2.1047,237.45,237.39,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733015604679,26.58359842,237.47,237.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015605990,28.68819842,237.47,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733015606186,26.58359842,237.51,237.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015606485,2.1043,237.5,237.43,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015606674,2.1043,237.5,237.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015606877,26.58359842,237.51,237.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015607079,26.58359842,237.46,237.35,62.63682746]
["bitfinex-derivatives","SOLF0:USTF0",1733015607287,26.58359842,237.46,237.36,3.25334785]
["bitfinex-derivatives","SOLF0:USTF0",1733015607481,2.1049,237.44,237.37,1.05334785]
["bitfinex-derivatives","SOLF0:USTF0",1733015607686,26.58359842,237.46,237.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015608285,28.68829842,237.46,237.4,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733015608486,26.58359842,237.46,237.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015608679,3.8639,237.59,237.37,1.05345528]
["bitfinex-derivatives","SOLF0:USTF0",1733015608680,26.58359842,237.54,237.37,1.05345528]
["bitfinex-derivatives","SOLF0:USTF0",1733015608885,3.8639,237.59,237.38,2.37295528]
["bitfinex-derivatives","SOLF0:USTF0",1733015608886,26.58359842,237.58,237.38,2.37295528]
["bitfinex-derivatives","SOLF0:USTF0",1733015609189,26.58359842,237.58,237.39,1.05345528]
["bitfinex-derivatives","SOLF0:USTF0",1733015609480,26.58359842,237.54,237.4,1.05345528]
["bitfinex-derivatives","SOLF0:USTF0",1733015609679,26.58359842,237.58,237.41,1.05345528]
["bitfinex-derivatives","SOLF0:USTF0",1733015609882,26.58359842,237.58,237.42,3.25307443]
["bitfinex-derivatives","SOLF0:USTF0",1733015610196,26.58359842,237.54,237.43,1.05309061]
["bitfinex-derivatives","SOLF0:USTF0",1733015610488,26.58359842,237.58,237.44,1.05309061]
["bitfinex-derivatives","SOLF0:USTF0",1733015610676,26.58359842,237.54,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015610879,26.58359842,237.54,237.43,1.05308096]
["bitfinex-derivatives","SOLF0:USTF0",1733015610880,16.35008695,237.54,237.43,1.05308096]
["bitfinex-derivatives","SOLF0:USTF0",1733015611078,16.35008695,237.54,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015611079,16.35008695,237.54,237.44,1.05308096]
["bitfinex-derivatives","SOLF0:USTF0",1733015611274,16.35008695,237.54,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015611686,2.1041,237.52,237.46,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733015611891,16.35008695,237.54,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015612590,2.1041,237.53,237.46,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733015612783,16.35008695,237.54,237.46,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733015614088,16.35008695,237.54,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015614682,18.45398695,237.54,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015614886,16.35008695,237.54,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015615286,2.104,237.53,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015615988,2.104,237.53,237.47,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733015616284,16.35008695,237.54,237.4,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733015616483,16.35008695,237.5,237.42,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733015616881,16.35008695,237.5,237.42,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1733015617593,2.1045,237.47,237.42,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1733015617993,2.1045,237.47,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015618386,2.1045,237.47,237.4,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1733015618587,2.1044,237.49,237.42,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733015618889,16.35008695,237.5,237.4,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1733015619187,16.35008695,237.5,237.43,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733015619388,16.35008695,237.5,237.4,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1733015619891,2.1044,237.49,237.4,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1733015620087,16.35008695,237.5,237.4,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1733015620489,16.35008695,237.5,237.4,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733015620692,16.35008695,237.46,237.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015620891,16.35008695,237.5,237.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015621584,2.1044,237.49,237.43,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733015623290,2.1046,237.47,237.42,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733015623886,16.35008695,237.5,237.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015624092,16.35008695,237.5,237.4,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1733015624591,2.1042,237.51,237.45,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733015624796,2.5447,237.59,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015624991,18.45378695,237.56,237.51,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015625201,18.45378695,237.56,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015625202,16.35008695,237.56,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015626797,2.104,237.53,237.48,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733015627298,2.1041,237.52,237.48,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733015627802,2.1041,237.52,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015627998,16.35008695,237.56,237.47,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733015628301,2.1041,237.52,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015628493,16.35008695,237.56,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015629496,2.104,237.53,237.48,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733015629698,16.35008695,237.56,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015630191,2.1042,237.52,237.48,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733015630802,16.35008695,237.52,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015630996,16.35008695,237.48,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015631802,18.45458695,237.48,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015631997,16.35008695,237.48,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015632391,2.1046,237.46,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015632592,2.1046,237.46,237.42,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733015632996,2.1047,237.45,237.4,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733015633398,16.35008695,237.48,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015634401,2.1047,237.46,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733015635501,2.1048,237.44,237.4,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733015635902,2.1047,237.46,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015636206,16.35008695,237.44,237.24,16.35008695]
["bitfinex-derivatives","SOLF0:USTF0",1733015636401,16.35008695,237.4,237.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015637502,2.1053,237.38,237.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015637998,2.1055,237.37,237.32,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733015639005,2.1055,237.37,237.32,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733015639194,2.1055,237.37,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015639401,2.1055,237.36,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015639803,2.1054,237.38,237.32,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733015640103,2.1054,237.38,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015640496,2.1054,237.38,237.33,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733015640897,2.1054,237.38,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015641208,16.35008695,237.4,237.22,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733015641598,16.35008695,237.4,237.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015641799,16.35008695,237.4,237.22,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733015642005,2.1055,237.36,237.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015642302,2.1055,237.36,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015642504,2.1055,237.36,237.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015642901,18.45558695,237.36,237.35,54.39882747]
["bitfinex-derivatives","SOLF0:USTF0",1733015643101,18.45558695,237.36,237.35,35.4293231]
["bitfinex-derivatives","SOLF0:USTF0",1733015643505,16.35008695,237.36,237.35,35.4293231]
["bitfinex-derivatives","SOLF0:USTF0",1733015643704,1.2503,237.44,237.35,35.4293231]
["bitfinex-derivatives","SOLF0:USTF0",1733015643705,16.35008695,237.41,237.35,35.4293231]
["bitfinex-derivatives","SOLF0:USTF0",1733015645009,1.2503,237.44,237.35,35.4293231]
["bitfinex-derivatives","SOLF0:USTF0",1733015645602,16.35008695,237.41,237.35,35.4293231]
["bitfinex-derivatives","SOLF0:USTF0",1733015646199,2.1055,237.36,237.35,35.4293231]
["bitfinex-derivatives","SOLF0:USTF0",1733015646405,16.35008695,237.37,237.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015646609,16.35008695,237.33,237.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015647500,2.1059,237.32,237.22,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733015647708,2.1059,237.32,237.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015647909,2.1061,237.3,237.25,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733015648105,16.35008695,237.33,237.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015648412,2.1057,237.35,237.27,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733015648606,2.1057,237.35,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015649012,16.35008695,237.37,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015649505,2.1058,237.33,237.27,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733015649700,2.1058,237.33,237.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015649905,16.35008695,237.37,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015650906,2.1057,237.35,237.31,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733015651108,2.1057,237.35,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015651305,16.35008695,237.37,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015651506,2.1057,237.34,237.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733015652011,2.1058,237.33,237.28,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733015652508,16.35008695,237.37,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015652710,2.1058,237.33,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015652911,16.35008695,237.37,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015653307,2.106,237.31,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015653507,16.35008695,237.37,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015654101,2.1058,237.33,237.28,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733015654313,16.35008695,237.37,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015654909,2.1056,237.35,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015655111,16.35008695,237.37,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015655613,2.1055,237.36,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733015656002,2.1056,237.35,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733015656202,16.35008695,237.37,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015656408,18.45548695,237.37,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015656913,12.33612232,237.37,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015657115,12.33612232,237.37,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733015657413,12.33612232,237.37,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015658308,1.0,237.4,237.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733015658309,10.23072232,237.34,237.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733015658710,10.23072232,237.31,237.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015659112,1.0,237.4,237.21,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1733015659113,10.23072232,237.28,237.21,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1733015659318,10.23072232,237.28,237.21,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733015659522,10.23072232,237.28,237.23,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733015659816,10.23072232,237.28,237.21,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733015660514,1.0,237.4,237.25,10.23072232]
["bitfinex-derivatives","SOLF0:USTF0",1733015660719,11.23072232,237.4,237.25,10.23072232]
["bitfinex-derivatives","SOLF0:USTF0",1733015660915,10.23072232,237.37,237.22,10.23072232]
["bitfinex-derivatives","SOLF0:USTF0",1733015661715,10.23072232,237.44,237.28,10.23072232]
["bitfinex-derivatives","SOLF0:USTF0",1733015662020,10.23072232,237.44,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733015662210,3.9255,237.54,237.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015662408,3.9255,237.54,237.3,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1733015662409,10.23072232,237.52,237.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015662614,10.23072232,237.52,237.42,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1733015662816,16.34508544,237.57,237.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015663613,16.34508544,237.61,237.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015663817,16.34508544,237.61,237.42,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1733015664120,16.34508544,237.61,237.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015664319,16.34508544,237.61,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733015664519,16.34508544,237.61,237.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015665415,16.34508544,237.61,237.56,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733015666313,16.34508544,237.65,237.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015666722,16.34508544,237.71,237.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015667721,18.44748544,237.71,237.62,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733015667917,18.44748544,237.71,237.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015668123,16.34508544,237.71,237.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015668828,1.2327,237.72,237.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015668829,18.44788544,237.67,237.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015670231,16.34508544,237.67,237.57,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733015670431,16.34508544,237.67,237.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015670826,18.44788544,237.67,237.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733015671923,18.44788544,237.67,237.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015671924,16.34508544,237.67,237.58,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733015672119,16.34508544,237.63,237.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015672422,18.44818544,237.63,237.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015672724,16.34508544,237.63,237.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015672926,16.34508544,237.59,237.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015673529,16.34508544,237.63,237.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015674129,16.34508544,237.63,237.55,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733015674829,2.1032,237.62,237.56,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733015675034,19.73778544,237.72,237.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015675227,16.34508544,237.67,237.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015675731,16.34508544,237.71,237.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015676030,16.34508544,237.71,237.56,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733015676729,2.1026,237.69,237.6,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733015676925,2.1026,237.69,237.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015677236,16.34508544,237.71,237.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015679127,2.1019,237.78,237.71,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733015679333,16.34508544,237.79,237.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015679530,16.34508544,237.79,237.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015679725,16.34508544,237.79,237.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015682231,16.34508544,237.79,237.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015683728,2.1019,237.77,237.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015684038,1.2927,237.81,237.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015684039,16.34508544,237.75,237.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015684332,16.34508544,237.71,237.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015685537,16.34508544,237.71,237.64,0.16268]
["bitfinex-derivatives","SOLF0:USTF0",1733015685739,18.44748544,237.71,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733015685925,18.44748544,237.71,237.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015685926,16.34508544,237.67,237.64,0.16268]
["bitfinex-derivatives","SOLF0:USTF0",1733015686129,2.103,237.64,237.58,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733015686430,2.26,237.74,237.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015686431,16.34508544,237.63,237.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015686636,16.34508544,237.63,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015686637,2.1034,237.6,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733015686937,16.34508544,237.59,237.47,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733015687130,2.104,237.53,237.47,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733015687331,16.34508544,237.55,237.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015689133,2.1038,237.56,237.5,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733015689331,16.34508544,237.59,237.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015690941,2.1038,237.56,237.5,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733015691735,16.34508544,237.59,237.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015691941,16.34508544,237.63,237.53,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733015692137,16.34508544,237.63,237.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015693046,1.2358,237.66,237.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733015693249,18.99528544,237.71,237.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015693851,17.67278544,237.71,237.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015694248,16.34508544,237.71,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733015694448,16.34508544,237.71,237.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015694654,16.34508544,237.75,237.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015694953,16.34508544,237.75,237.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733015695250,16.34508544,237.75,237.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015696646,2.1022,237.74,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733015696853,16.34508544,237.75,237.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015697256,2.1021,237.74,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733015697455,16.34508544,237.75,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733015697655,16.34508544,237.75,237.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015697953,2.1025,237.71,237.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015698158,16.34508544,237.71,237.54,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733015698354,16.34508544,237.71,237.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015698549,18.44758544,237.71,237.64,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733015698748,18.44758544,237.71,237.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015699155,2.1026,237.69,237.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015699356,16.34508544,237.71,237.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015699559,18.44758544,237.71,237.65,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733015699755,16.34508544,237.71,237.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015700158,2.1026,237.69,237.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015700556,16.34508544,237.71,237.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015700751,16.34508544,237.71,237.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015700951,16.34508544,237.75,237.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015701150,16.34508544,237.75,237.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015701457,16.34508544,237.71,237.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015701758,16.34508544,237.67,237.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015701957,16.34508544,237.71,237.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015702455,16.34508544,237.71,237.5,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1733015702456,16.34508544,237.67,237.5,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1733015702659,2.1031,237.64,237.59,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733015702855,16.34508544,237.67,237.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015703057,16.34508544,237.67,237.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015704556,2.1031,237.64,237.59,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733015704755,16.34508544,237.71,237.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015705964,16.34508544,237.75,237.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015706153,16.34508544,237.75,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733015706357,16.34508544,237.75,237.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015706756,2.1025,237.7,237.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015706955,16.34508544,237.71,237.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015707356,16.34508544,237.71,237.54,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733015707357,16.34508544,237.67,237.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015707957,2.1028,237.67,237.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015708160,16.34508544,237.72,237.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015708762,16.34508544,237.72,237.54,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733015708960,16.34508544,237.72,237.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015709159,2.1035,237.59,237.52,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1733015709363,16.34508544,237.61,237.52,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1733015709558,16.34508544,237.57,237.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015709953,16.34508544,237.57,237.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015710161,16.34508544,237.57,237.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015710356,2.104,237.54,237.49,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733015710561,2.104,237.54,237.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015710562,16.34508544,237.61,237.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015710963,2.1035,237.59,237.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015711563,2.1037,237.57,237.51,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015711962,16.34508544,237.61,237.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015712865,2.1033,237.61,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733015713065,2.1033,237.61,237.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015713066,16.34508544,237.7,237.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015713266,16.34508544,237.7,237.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015713466,16.34508544,237.66,237.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015713763,2.103,237.65,237.58,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733015713958,16.34508544,237.66,237.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015714264,16.34508544,237.63,237.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015714662,2.1035,237.59,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733015714965,16.34508544,237.58,237.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015715161,16.34508544,237.58,237.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015715366,18.44868544,237.58,237.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015715769,16.34508544,237.58,237.53,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733015715969,16.34508544,237.62,237.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015716270,2.103,237.65,237.59,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733015716566,1.2772,237.69,237.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015716764,16.34508544,237.7,237.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015718465,2.1028,237.67,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733015718670,2.1028,237.67,237.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015718870,16.34508544,237.7,237.54,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1733015718871,16.34508544,237.63,237.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015719371,16.34508544,237.59,237.46,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733015719571,2.1039,237.55,237.49,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733015719764,16.34508544,237.59,237.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015720166,2.1036,237.57,237.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015720362,16.34508544,237.59,237.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015720769,16.34508544,237.59,237.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015721068,16.34508544,237.59,237.42,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733015721069,16.34508544,237.55,237.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015721373,16.34508544,237.6,237.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015721568,16.34508544,237.6,237.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015721869,16.34508544,237.6,237.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015721870,2.1041,237.53,237.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015722078,16.34508544,237.54,237.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015722973,2.1041,237.52,237.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015723173,16.34508544,237.54,237.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015723473,2.1044,237.49,237.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015723663,16.34508544,237.54,237.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015723869,16.34508544,237.5,237.38,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733015724171,16.34508544,237.5,237.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015725267,2.1041,237.52,237.46,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733015725463,16.34508544,237.54,237.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015726776,2.1041,237.52,237.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015727274,2.1044,237.49,237.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015727669,16.34508544,237.5,237.35,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733015727869,16.34508544,237.5,237.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015728171,16.34508544,237.5,237.35,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733015728476,16.34508544,237.46,237.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015729164,16.34508544,237.46,237.3,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733015729367,16.34508544,237.46,237.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015729564,2.1051,237.41,237.34,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733015729765,2.1051,237.41,237.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015729966,2.1051,237.41,237.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015731273,16.34508544,237.42,237.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015731477,16.34508544,237.42,237.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015731773,2.1053,237.39,237.33,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733015731974,2.26,237.45,237.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015732174,16.34508544,237.42,237.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015732373,16.34508544,237.42,237.27,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733015732575,16.34508544,237.42,237.21,16.34508544]
["bitfinex-derivatives","SOLF0:USTF0",1733015732576,16.34508544,237.42,237.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015732777,16.34508544,237.38,237.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015732969,16.34508544,237.38,237.22,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733015733169,16.34508544,237.38,237.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015734181,2.1058,237.33,237.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015734773,16.34508544,237.38,237.22,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733015734980,3.9041,237.37,237.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015735582,2.1061,237.3,237.24,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733015735875,2.1061,237.3,237.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015736279,2.1061,237.29,237.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015736678,16.34508544,237.34,237.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015737679,3.9041,237.37,237.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015738672,2.1056,237.36,237.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733015738875,3.9041,237.37,237.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015739175,6.0095,237.37,237.31,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733015739371,2.1054,237.37,237.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015739573,16.34508544,237.42,237.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733015739986,16.34508544,237.38,237.2,16.34508544]
["bitfinex-derivatives","SOLF0:USTF0",1733015740180,16.34508544,237.38,237.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015741181,16.34508544,237.42,237.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015742480,16.34508544,237.42,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733015742684,16.34508544,237.42,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015743180,2.1053,237.39,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015743375,16.34508544,237.38,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015743775,2.1055,237.37,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015743983,16.34508544,237.38,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015744382,16.34508544,237.38,237.28,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733015744581,16.34508544,237.38,237.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015744984,2.1059,237.32,237.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015745584,16.34508544,237.38,237.29,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733015745779,16.34508544,237.38,237.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015746080,2.1057,237.34,237.29,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1733015746582,16.34508544,237.38,237.29,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1733015746890,16.34508544,237.38,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733015747983,2.1057,237.34,237.29,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733015748482,16.34508544,237.38,237.18,16.34508544]
["bitfinex-derivatives","SOLF0:USTF0",1733015748685,16.34508544,237.38,237.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015749077,2.1055,237.36,237.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015749280,16.34508544,237.38,237.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015749681,2.1055,237.36,237.31,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733015749888,2.1055,237.36,237.31,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1733015750194,16.34508544,237.38,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015750793,16.34508544,237.38,237.34,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733015751683,16.34508544,237.38,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015751886,16.34508544,237.38,237.31,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733015752184,2.1056,237.35,237.31,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733015752386,2.1056,237.35,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015752780,16.34508544,237.38,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015752781,2.1057,237.34,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015753991,2.1058,237.34,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015756492,10.23348753,237.35,237.29,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733015756789,2.1059,237.32,237.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015756993,10.23348753,237.35,237.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015757998,2.1058,237.33,237.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733015758593,10.23348753,237.35,237.2,10.23348753]
["bitfinex-derivatives","SOLF0:USTF0",1733015758896,10.23348753,237.32,237.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015759091,12.33948753,237.32,237.26,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733015759292,12.33948753,237.32,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015759497,10.23348753,237.32,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015759691,2.106,237.31,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015760288,2.1059,237.33,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015760894,2.1059,237.33,237.28,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733015761701,10.23348753,237.35,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015761902,10.23348753,237.35,237.26,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733015762695,2.1059,237.32,237.27,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733015762895,10.23348753,237.35,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015763101,10.23348753,237.35,237.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015763504,2.1058,237.33,237.26,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733015763690,2.1058,237.33,237.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015764198,10.23348753,237.35,237.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015764496,2.1059,237.32,237.27,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733015764800,2.1059,237.32,237.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015765708,2.1059,237.32,237.28,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733015766000,10.23348753,237.35,237.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015766887,12.33908753,237.35,237.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015767091,12.33908753,237.35,237.31,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733015767294,10.23348753,237.38,237.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015767699,10.23348753,237.38,237.34,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733015767893,10.23348753,237.35,237.15,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1733015768097,10.23348753,237.32,237.17,14.44788753]
["bitfinex-derivatives","SOLF0:USTF0",1733015768295,2.1057,237.34,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733015768496,2.1057,237.34,237.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015768893,2.1057,237.34,237.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733015769403,12.33908753,237.35,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733015769603,10.23348753,237.35,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733015770900,10.23348753,237.35,237.31,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733015771100,10.23348753,237.35,237.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015772102,3.929,237.45,237.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015772306,10.23348753,237.41,237.29,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733015772603,10.23348753,237.41,237.29,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1733015772805,10.23348753,237.38,237.29,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1733015773007,10.23348753,237.34,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015773803,10.23348753,237.34,237.3,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1733015774005,10.23348753,237.34,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015774509,2.1058,237.33,237.24,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733015774695,10.23348753,237.34,237.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015775105,12.33928753,237.34,237.28,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733015775403,12.33928753,237.34,237.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015775404,10.23348753,237.34,237.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015775601,2.06476212,237.4,237.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015775602,10.23348753,237.37,237.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015775799,10.23348753,237.37,237.25,12.41348753]
["bitfinex-derivatives","SOLF0:USTF0",1733015776107,10.23348753,237.4,237.25,12.41348753]
["bitfinex-derivatives","SOLF0:USTF0",1733015776403,10.23348753,237.46,237.31,10.23348753]
["bitfinex-derivatives","SOLF0:USTF0",1733015776610,265.38960027,237.55,237.34,10.23348753]
["bitfinex-derivatives","SOLF0:USTF0",1733015776611,10.23348753,237.5,237.34,10.23348753]
["bitfinex-derivatives","SOLF0:USTF0",1733015776807,0.19344,237.47,237.44,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733015777101,0.19344,237.47,237.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015777301,0.19344,237.47,237.45,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733015777506,0.19344,237.47,237.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015778704,0.19344,237.47,237.45,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733015779512,0.19344,237.47,237.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015779705,10.42692753,237.47,237.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015779903,0.19344,237.47,237.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015780102,0.19344,237.47,237.45,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733015780397,0.19344,237.47,237.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015780597,0.19344,237.47,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015781599,0.19344,237.47,237.45,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733015781803,297.85024162,237.72,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015781804,10.23348753,237.53,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015782109,10.23348753,237.5,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015782310,10.23348753,237.6,237.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015782311,10.23348753,237.47,237.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015782512,10.23348753,237.47,237.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015782708,2.1046,237.46,237.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015783212,2.1045,237.48,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015783410,10.23348753,237.46,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015784205,10.23348753,237.46,237.32,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733015784406,10.23348753,237.43,237.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015784814,12.33838753,237.43,237.36,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733015785105,12.33838753,237.43,237.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015785106,10.23348753,237.43,237.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015785510,12.33848753,237.43,237.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015785713,12.33848753,237.43,237.32,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733015785904,12.33848753,237.43,237.34,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733015785905,2.1051,237.41,237.34,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733015786109,2.1051,237.41,237.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015786609,10.23348753,237.43,237.35,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733015786819,10.23348753,237.4,237.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015787709,10.23348753,237.4,237.24,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733015787915,2.1055,237.36,237.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015788113,10.23348753,237.37,237.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015788311,10.23348753,237.37,237.27,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733015788312,2.1057,237.35,237.27,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733015788513,10.23348753,237.37,237.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015788915,10.23348753,237.37,237.31,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733015789112,10.23348753,237.37,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015789517,10.23348753,237.4,237.33,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733015790118,10.23348753,237.4,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015790316,2.16,237.47,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015790317,10.23348753,237.43,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015790817,2.1051,237.41,237.33,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733015791015,2.16,237.47,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015791016,10.23348753,237.4,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015791522,2.1053,237.39,237.33,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733015791718,10.23348753,237.4,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015792225,2.1053,237.39,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015792417,10.23348753,237.4,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015792618,10.23348753,237.43,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015794023,2.1052,237.4,237.34,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733015794926,12.33868753,237.4,237.34,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733015795234,10.23348753,237.4,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015795528,12.39348753,237.48,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015795529,10.23348753,237.37,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015795722,2.1055,237.36,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733015795923,10.23348753,237.34,237.24,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733015796127,10.23348753,237.34,237.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015796326,2.1059,237.32,237.26,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733015796527,10.23348753,237.34,237.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015796933,12.33918753,237.34,237.28,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733015797124,10.23348753,237.34,237.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015797824,10.23348753,237.34,237.19,10.23348753]
["bitfinex-derivatives","SOLF0:USTF0",1733015798025,10.23348753,237.34,237.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015798333,10.23348753,237.34,237.27,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733015798526,10.23348753,237.34,237.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015800128,10.23348753,237.37,237.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015800326,2.549,237.39,237.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015800730,10.23348753,237.4,237.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015801428,2.1055,237.37,237.32,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733015801629,2.1055,237.37,237.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015801630,10.23348753,237.37,237.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015802025,10.23348753,237.37,237.22,10.23348753]
["bitfinex-derivatives","SOLF0:USTF0",1733015802232,10.23348753,237.34,237.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015802532,2.106,237.31,237.25,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733015802732,2.106,237.31,237.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015802927,2.106,237.31,237.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015803829,10.23348753,237.34,237.25,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733015803830,2.106,237.3,237.25,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733015804035,10.23348753,237.34,237.25,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733015804537,2.2,237.39,237.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015804538,10.23348753,237.28,237.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015805132,10.23348753,237.28,237.14,75.2497213]
["bitfinex-derivatives","SOLF0:USTF0",1733015805334,10.23348753,237.28,237.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015805833,10.23348753,237.28,237.14,75.2497213]
["bitfinex-derivatives","SOLF0:USTF0",1733015806029,10.23348753,237.22,237.14,65.01623377]
["bitfinex-derivatives","SOLF0:USTF0",1733015806939,10.23348753,237.15,237.14,0.55351979]
["bitfinex-derivatives","SOLF0:USTF0",1733015807134,22.66697506,237.15,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015807434,2.1085,237.03,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015807735,10.23348753,237.02,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015808128,10.23348753,237.02,236.94,67.39564008]
["bitfinex-derivatives","SOLF0:USTF0",1733015808442,10.23348753,237.02,236.73,69.77504638]
["bitfinex-derivatives","SOLF0:USTF0",1733015808443,46.25292558,237.16,236.83,10.23348753]
["bitfinex-derivatives","SOLF0:USTF0",1733015808638,10.23348753,236.96,236.77,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733015808835,16.43182774,236.95,236.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015809532,16.43182774,236.99,236.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015810035,16.43182774,236.99,236.87,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733015810233,1.0,237.01,236.87,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733015810535,2.2,237.11,236.87,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733015810536,16.43182774,237.07,236.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015810836,16.43182774,237.03,236.91,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1733015811030,16.43182774,237.03,236.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015811431,16.43182774,237.03,236.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015811633,16.43182774,237.03,236.91,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1733015811931,16.43182774,237.03,236.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015812439,16.43182774,237.07,236.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015812845,16.43182774,237.07,236.97,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733015813030,16.43182774,237.07,236.87,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733015813031,16.43182774,236.98,236.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015813230,16.43182774,237.03,236.89,32.32730515]
["bitfinex-derivatives","SOLF0:USTF0",1733015813435,16.43182774,237.03,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733015813634,16.43182774,237.03,236.9,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733015814539,16.43182774,237.07,236.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015814738,16.43182774,237.07,236.92,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733015814934,16.43182774,237.07,236.98,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733015815132,16.43182774,237.07,236.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015815738,18.53992774,237.07,236.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015816336,16.43182774,237.07,236.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733015816645,16.43182774,237.07,236.99,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733015817137,16.43182774,237.11,237.03,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733015817940,16.43182774,237.11,237.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015818242,16.43182774,237.11,237.05,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733015818646,16.43182774,237.11,237.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015818647,16.43182774,237.15,237.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015819034,16.43182774,237.15,237.07,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733015819236,16.43182774,237.15,237.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015819441,16.43182774,237.15,237.05,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733015819649,16.43182774,237.15,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015819841,16.43182774,237.15,237.05,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1733015820040,16.43182774,237.11,237.05,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1733015820236,16.43182774,237.11,237.01,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733015820447,16.43182774,237.07,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015820649,16.43182774,237.07,236.93,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1733015820650,16.43182774,237.07,236.98,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733015820945,16.43182774,237.01,236.78,16.43182774]
["bitfinex-derivatives","SOLF0:USTF0",1733015821145,16.43182774,237.01,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015821647,16.43182774,237.01,236.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733015821944,16.43182774,237.05,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015822148,2.1086,237.02,236.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733015822347,16.43182774,237.01,236.87,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733015822553,2.22,237.07,236.87,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1733015822554,16.43182774,236.97,236.87,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1733015822842,16.43182774,237.01,236.87,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1733015823446,16.43182774,237.01,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733015823640,16.43182774,237.01,236.87,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733015823847,16.43182774,237.01,236.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015825048,2.1089,236.99,236.9,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733015825248,16.43182774,237.01,236.9,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733015825451,2.109,236.97,236.9,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733015825645,16.43182774,237.01,236.9,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733015826047,16.43182774,237.01,236.9,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733015826640,46.26322627,237.1,236.89,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733015826641,16.43182774,236.97,236.89,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733015827048,16.43182774,236.93,236.89,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733015827348,2.1096,236.91,236.89,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733015827545,16.43182774,236.93,236.89,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733015828140,29.05182774,236.93,236.51,5.82684116]
["bitfinex-derivatives","SOLF0:USTF0",1733015828443,29.05182774,236.93,236.45,69.92209402]
["bitfinex-derivatives","SOLF0:USTF0",1733015828444,16.43182774,236.87,236.66,16.43182774]
["bitfinex-derivatives","SOLF0:USTF0",1733015828638,4.5097,236.89,236.81,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733015828839,10.27386218,236.84,236.64,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1733015829041,10.27386218,236.84,236.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015829238,10.27386218,236.84,236.78,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733015829440,10.27386218,236.84,236.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015829649,10.27386218,236.84,236.73,72.17504638]
["bitfinex-derivatives","SOLF0:USTF0",1733015829848,10.27386218,236.84,236.79,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733015830146,1.0,236.92,236.73,72.17504638]
["bitfinex-derivatives","SOLF0:USTF0",1733015830147,10.27386218,236.88,236.73,72.17504638]
["bitfinex-derivatives","SOLF0:USTF0",1733015830357,10.27386218,236.88,236.73,69.77504638]
["bitfinex-derivatives","SOLF0:USTF0",1733015830544,10.27386218,236.88,236.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015830944,18.55023738,236.89,236.8,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733015831545,16.44053738,236.89,236.82,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733015832842,16.44053738,237.0,236.82,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733015832843,16.44053738,236.93,236.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015833350,2.4,237.02,236.89,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733015833351,16.44053738,236.97,236.89,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733015833546,16.44053738,236.97,236.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015833948,2.1088,237.0,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733015834149,16.44053738,237.0,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733015834345,16.44053738,237.0,236.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015834651,16.44053738,237.0,236.93,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733015834846,16.44053738,237.0,236.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015835047,16.44053738,237.04,236.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015835243,16.44053738,237.08,236.91,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733015835848,16.44053738,237.08,237.04,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733015836057,2.4,237.17,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015836352,16.44053738,237.11,237.06,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733015836649,16.44053738,237.11,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015836954,16.44053738,237.11,236.91,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733015837150,16.44053738,237.11,237.04,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733015837355,16.44053738,237.11,237.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015837945,16.44053738,237.11,237.05,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1733015838954,16.44053738,237.11,237.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015839247,16.44053738,237.15,237.08,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733015839452,16.44053738,237.15,237.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015839756,16.44053738,237.15,237.08,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733015839953,16.44053738,237.15,237.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015840547,16.44053738,237.15,236.97,16.44053738]
["bitfinex-derivatives","SOLF0:USTF0",1733015840753,16.44053738,237.15,237.1,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733015841055,16.44053738,237.15,237.1,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733015842157,16.44053738,237.15,237.1,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733015842358,16.44053738,237.15,237.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015842558,18.54793738,237.15,236.98,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1733015842753,18.54793738,237.15,237.06,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733015843053,18.54793738,237.15,237.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015843256,18.54793738,237.15,237.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015843454,16.44053738,237.15,236.98,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1733015843655,16.44053738,237.11,237.01,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733015843858,29.07053738,237.24,236.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015843859,16.44053738,237.07,236.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015844759,16.44053738,237.07,237.0,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733015845153,16.44053738,237.07,236.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015845549,16.44053738,237.07,236.92,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1733015845758,16.44053738,237.03,236.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015845961,16.44053738,236.99,236.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015846161,18.54943738,236.99,236.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015846359,16.44053738,236.99,236.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015847254,16.44053738,236.99,236.77,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733015847255,16.44053738,236.99,236.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015848065,2.1093,236.94,236.85,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733015848363,2.1093,236.94,236.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015848858,16.44053738,236.95,236.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015849065,2.4,237.03,236.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015849066,16.44053738,236.99,236.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015849759,16.44053738,237.03,236.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015850153,16.44053738,237.07,237.0,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733015850462,16.44053738,237.03,236.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015850659,16.44053738,237.03,236.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015850858,16.44053738,237.03,236.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015851357,16.44053738,237.03,236.83,16.44053738]
["bitfinex-derivatives","SOLF0:USTF0",1733015851556,16.44053738,237.03,236.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015852253,16.44053738,237.03,236.8,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733015852455,16.44053738,236.99,236.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015852962,2.4,237.08,236.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015852963,16.44053738,237.03,236.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015853362,16.44053738,236.99,236.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015853564,16.44053738,236.99,236.8,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733015853565,16.44053738,236.99,236.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015853765,16.44053738,236.99,236.88,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733015854061,16.44053738,236.99,236.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015854270,16.44053738,236.99,236.91,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733015854462,16.44053738,236.99,236.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015855062,16.44053738,236.99,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733015855261,18.57336429,237.12,236.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015855262,16.44053738,237.03,236.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015855468,16.44053738,237.03,236.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015855761,16.44053738,237.03,236.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015855961,18.54903738,237.03,236.96,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733015856161,16.44053738,237.03,236.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015856666,16.44053738,237.03,236.97,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733015856966,16.44053738,237.03,236.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015857362,16.44053738,236.99,236.95,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733015857666,16.44053738,236.99,236.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015857863,16.44053738,236.99,236.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733015858069,18.54933738,236.99,236.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015858270,16.44053738,236.95,236.8,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733015858467,18.54973738,236.95,236.88,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733015858659,16.44053738,236.95,236.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015858974,16.44053738,236.95,236.8,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733015858975,18.82053738,237.0,236.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015859269,16.44053738,236.96,236.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015859474,16.44053738,236.96,236.8,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733015859475,16.44053738,236.96,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015859967,16.44053738,236.96,236.91,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733015860662,16.44053738,236.96,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015861464,2.1093,236.94,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015862066,18.54963738,236.96,236.88,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733015862266,18.54963738,236.96,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015862460,16.44053738,236.96,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015863376,16.44053738,236.96,236.91,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733015863567,16.44053738,236.96,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015864265,18.54963738,236.96,236.89,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733015864674,16.44053738,236.96,236.9,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733015864868,16.44053738,236.96,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015865468,2.1092,236.95,236.8,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733015865668,16.44053738,236.96,236.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015865864,16.44053738,236.96,236.8,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733015866070,16.44053738,236.92,236.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733015866873,2.1095,236.91,236.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733015867070,16.44053738,236.92,236.81,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733015867273,16.44053738,236.92,236.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015867479,16.44053738,236.92,236.75,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015867680,16.44053738,236.92,236.82,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733015867880,16.44053738,236.92,236.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015868079,2.1097,236.89,236.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015868384,16.44053738,236.92,236.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015869180,18.54993738,236.92,236.86,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733015869381,16.44053738,236.92,236.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015869779,1.0,236.95,236.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015869977,16.44053738,236.96,236.79,16.44053738]
["bitfinex-derivatives","SOLF0:USTF0",1733015870191,16.44053738,236.96,236.88,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733015870192,2.1092,236.94,236.88,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733015870685,18.54963738,236.96,236.88,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733015870881,16.44053738,236.96,236.87,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1733015871187,16.44053738,236.92,236.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015871786,18.54993738,236.92,236.81,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733015871983,16.44053738,236.92,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015872382,16.44053738,236.92,236.88,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733015872577,16.44053738,236.92,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015872787,16.44053738,236.96,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015873687,16.44053738,236.96,236.91,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733015874093,16.44053738,236.96,236.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015874786,10.26926664,236.93,236.89,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733015875190,10.26926664,236.93,236.9,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733015875391,10.26926664,236.93,236.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015875791,10.26926664,236.93,236.89,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733015876495,10.26926664,236.96,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015876989,10.26926664,236.96,236.93,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733015877596,10.26926664,236.96,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733015878386,12.37836664,236.96,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015878691,10.26926664,237.0,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015878692,10.26926664,236.93,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015878892,12.37856664,236.93,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015879091,10.26926664,236.9,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015879285,10.26926664,236.9,236.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015879991,10.26926664,236.9,236.87,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733015880194,10.26926664,236.9,236.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015880495,10.26926664,236.95,236.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015880688,10.26926664,236.95,236.88,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733015880883,10.26926664,236.95,236.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015881088,10.26926664,236.92,236.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015881296,10.26926664,236.89,236.75,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015881497,10.26926664,236.86,236.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015881889,10.26926664,236.86,236.79,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733015882093,10.26926664,236.86,236.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015882288,10.26926664,236.86,236.75,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015882289,10.26926664,236.86,236.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015882487,10.26926664,236.86,236.75,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015882689,12.37926664,236.86,236.75,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015882894,12.37926664,236.86,236.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015883290,10.26926664,236.86,236.79,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733015883892,10.26926664,236.86,236.81,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733015884395,10.26926664,236.86,236.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015884590,2.38,236.96,236.81,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733015884791,2.38,236.96,236.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015884792,10.26926664,236.89,236.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015886690,10.26926664,236.89,236.87,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733015886992,10.26926664,236.89,236.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015887199,10.26926664,236.89,236.87,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733015887399,10.26926664,236.89,236.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015887694,10.26926664,236.92,236.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733015888394,10.26926664,236.92,236.91,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733015889997,10.26926664,236.92,236.87,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733015890198,10.26926664,236.89,236.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015890998,10.26926664,236.89,236.85,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1733015891598,10.26926664,236.92,236.85,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1733015892802,10.26926664,236.92,236.87,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733015893008,10.26926664,236.92,236.85,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1733015894097,10.26926664,236.89,236.85,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1733015894302,10.26926664,236.89,236.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015895105,10.26926664,236.89,236.8,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733015895402,10.26926664,236.89,236.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015895603,10.26926664,236.89,236.84,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733015896200,10.26926664,236.86,236.81,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733015896398,10.26926664,236.86,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015897507,10.26926664,236.86,236.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015897709,10.26926664,236.86,236.82,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733015897905,10.26926664,236.86,236.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015898106,10.26926664,236.89,236.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015898907,10.26926664,236.89,236.85,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733015899107,10.26926664,236.89,236.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015900903,10.26926664,236.89,236.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015901705,10.26926664,236.89,236.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733015901902,2.1095,236.92,236.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015902107,10.26926664,236.89,236.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015903309,10.26926664,236.89,236.85,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733015905006,10.26926664,236.89,236.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015905007,10.26926664,236.92,236.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015905306,10.26926664,236.96,236.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015905509,10.26926664,236.96,236.82,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733015905710,10.26926664,236.96,236.86,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733015906012,10.26926664,236.93,236.82,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733015906209,10.26926664,236.93,236.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015907004,10.26926664,236.93,236.91,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733015907813,10.26926664,236.93,236.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015908105,2.1095,236.92,236.82,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733015908305,10.26926664,236.93,236.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015909114,10.26926664,236.93,236.88,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733015909311,10.26926664,236.93,236.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015909716,10.26926664,236.93,236.89,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733015910108,10.26926664,236.93,236.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015910303,10.26926664,236.93,236.89,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733015910511,10.26926664,236.93,236.89,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1733015910707,12.37856664,236.93,236.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015910911,10.26926664,236.93,236.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015911514,10.26926664,236.93,236.82,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733015911715,10.26926664,236.9,236.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015912216,10.26926664,236.87,236.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015913411,10.26926664,236.93,236.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015914614,10.26926664,236.93,236.9,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733015914812,10.26926664,236.93,236.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015917317,10.26926664,236.93,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733015917526,10.26926664,236.9,236.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015919017,10.26926664,236.9,236.85,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1733015919412,10.26926664,236.9,236.85,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733015919720,10.26926664,236.9,236.85,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1733015922417,10.26926664,236.9,236.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015922620,10.26926664,236.9,236.86,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733015923722,10.26926664,236.93,236.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015923922,2.1092,236.95,236.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015924325,2.1092,236.95,236.88,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733015924623,10.26926664,236.96,236.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015924624,2.1093,236.94,236.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015925325,2.07273672,236.99,236.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015925326,10.26926664,236.99,236.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015925524,10.26926664,236.99,236.85,12.48926664]
["bitfinex-derivatives","SOLF0:USTF0",1733015926021,10.45409664,237.05,236.91,10.26926664]
["bitfinex-derivatives","SOLF0:USTF0",1733015926221,0.18483,237.05,236.92,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1733015926425,0.18483,237.05,236.94,10.26926664]
["bitfinex-derivatives","SOLF0:USTF0",1733015928231,0.18483,237.05,236.92,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733015928522,0.18483,237.05,237.03,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733015928729,0.18483,237.05,237.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015929927,0.18483,237.05,237.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015930130,10.26926664,237.04,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015930530,10.26926664,237.01,236.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015930931,10.26926664,237.01,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015931132,10.26926664,236.98,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015931936,12.37816664,236.98,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015932730,10.26926664,236.98,236.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015932930,10.26926664,236.95,236.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015933135,10.26926664,236.95,236.87,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015933335,10.26926664,236.95,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015933937,10.26926664,236.95,236.89,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733015934130,10.26926664,236.98,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015934735,10.26926664,236.98,236.9,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733015934736,2.109,236.97,236.9,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733015934934,10.26926664,236.98,236.9,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733015935535,12.37826664,236.98,236.91,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733015935735,10.26926664,236.98,236.91,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733015936037,2.1091,236.96,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015936634,12.37826664,236.98,236.91,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733015936932,10.26926664,236.98,236.91,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733015937137,10.26926664,236.98,236.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733015937338,10.26926664,236.98,236.94,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733015937835,10.26926664,237.12,236.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015937836,10.26926664,237.01,236.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015938840,12.37786664,237.01,236.96,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733015939038,12.37786664,237.01,236.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015939039,10.26926664,237.01,236.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015939438,10.26926664,237.01,236.97,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733015939640,10.26926664,237.01,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015939838,12.37786664,237.01,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015940034,10.26926664,237.01,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015940737,12.37786664,237.01,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015941143,10.26926664,237.01,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015941737,10.26926664,237.01,236.88,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733015941939,2.109,236.97,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733015942737,2.109,236.97,236.87,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015942738,10.26926664,236.95,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015942943,10.26926664,236.92,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015943245,10.26926664,236.95,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015943745,2.1094,236.92,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015944057,2.1094,236.92,236.87,39.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733015944058,10.26926664,236.92,236.87,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015944347,10.26926664,236.89,236.87,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015944743,2.1098,236.88,236.87,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015946346,46.27729252,237.01,236.87,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015946347,10.26926664,236.95,236.87,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015946553,48.49729252,237.01,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015946554,2.22,237.01,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015946847,2.22,237.01,236.89,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733015946848,2.1093,236.94,236.89,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733015947547,12.37846664,236.95,236.9,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733015948151,10.26926664,236.95,236.9,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733015948349,10.26926664,236.95,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015948845,10.26926664,236.98,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733015949541,2.1087,237.0,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733015949844,2.18,237.09,236.89,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1733015949845,10.26926664,237.01,236.89,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1733015950244,2.1087,237.0,236.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733015950545,10.26926664,237.0,236.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015953054,2.18,237.09,236.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015953252,10.26926664,237.01,236.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015953649,10.26926664,237.12,236.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015953650,10.26926664,237.04,236.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015953847,46.25392168,237.15,236.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015954051,10.26926664,237.07,236.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015954256,10.26926664,237.1,236.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015955645,10.26926664,237.13,236.96,10.26926664]
["bitfinex-derivatives","SOLF0:USTF0",1733015956455,10.26926664,237.13,237.01,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733015956650,10.26926664,237.13,237.02,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1733015956955,10.26926664,237.13,237.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015957155,10.26926664,237.13,237.07,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733015957957,10.26926664,237.1,237.04,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733015958456,10.26926664,237.1,237.06,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733015958647,10.26926664,237.1,237.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015959461,10.26926664,237.13,237.07,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733015959759,10.26926664,237.13,237.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015960161,10.26926664,237.24,237.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015960162,10.26926664,237.16,237.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015960854,10.26926664,237.13,237.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015961558,10.26926664,237.13,237.02,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1733015961559,10.26926664,237.13,237.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015961755,10.26926664,237.1,237.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015962157,10.26926664,237.1,237.02,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1733015962355,10.26926664,237.1,237.05,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733015962553,10.26926664,237.1,237.02,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1733015962754,10.26926664,237.07,237.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015963058,10.26926664,237.07,236.97,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015963059,2.18,237.24,237.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015963256,10.26926664,237.15,237.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015963452,10.26926664,237.15,237.06,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733015963453,12.37666664,237.15,237.06,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733015963658,12.37666664,237.15,237.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015963956,10.26926664,237.18,237.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015964359,10.26926664,237.19,237.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015964759,12.37636664,237.19,237.12,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733015965156,12.37636664,237.19,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015965659,10.26926664,237.19,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015965860,10.26926664,237.16,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015966253,2.1074,237.15,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015967253,2.1074,237.15,237.1,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733015967458,12.37656664,237.16,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015967659,12.44926664,237.24,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015967660,10.26926664,237.19,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015967864,10.26926664,237.19,237.13,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733015968060,10.26926664,237.19,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015968061,12.37626664,237.19,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015968363,10.26926664,237.22,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015968657,2.1068,237.22,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015968858,46.22234499,237.28,237.11,11.49326664]
["bitfinex-derivatives","SOLF0:USTF0",1733015969058,10.26926664,237.26,237.19,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733015969263,2.1065,237.25,237.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015969463,10.26926664,237.26,237.21,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733015969663,10.26926664,237.26,237.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015970060,10.26926664,237.31,237.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015970766,10.26926664,237.31,237.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015971065,10.26926664,237.31,237.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015971266,10.26926664,237.31,237.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015971466,46.19830558,237.44,237.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015971662,10.26926664,237.39,237.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015972164,10.26926664,237.39,237.31,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733015972368,10.26926664,237.39,237.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015973069,16.36827566,237.42,237.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015973862,46.19830558,237.44,237.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015973863,16.36827566,237.38,237.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015974864,2.106,237.31,237.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015975267,16.36827566,237.34,237.23,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733015975268,2.1061,237.3,237.23,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733015975571,16.36827566,237.3,237.18,39.6352]
["bitfinex-derivatives","SOLF0:USTF0",1733015975763,16.36827566,237.3,237.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015976069,2.1062,237.28,237.22,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733015976669,16.36827566,237.3,237.18,39.6352]
["bitfinex-derivatives","SOLF0:USTF0",1733015976864,16.36827566,237.34,237.18,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015976865,16.36827566,237.26,237.18,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015977067,16.36827566,237.26,237.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015977273,16.36827566,237.26,237.18,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015977463,2.1069,237.2,237.18,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015978378,2.107,237.19,237.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015978567,16.36827566,237.22,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015979371,16.36827566,237.18,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015979572,2.1075,237.14,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015979774,16.36827566,237.18,237.09,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733015979975,16.36827566,237.18,237.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015980175,2.1075,237.14,237.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015980668,16.36827566,237.22,237.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015981580,16.36827566,237.22,237.09,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733015981771,2.1074,237.15,237.09,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733015982272,16.36827566,237.22,237.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733015982273,2.1073,237.16,237.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733015982575,2.1073,237.16,237.11,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733015982771,2.1073,237.16,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015983777,16.36827566,237.22,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015983778,2.1072,237.18,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015984277,16.36827566,237.22,237.05,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733015984474,16.36827566,237.22,237.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015985072,2.1072,237.17,237.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733015985275,16.36827566,237.22,237.05,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733015985477,2.1074,237.16,237.09,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733015985771,16.36827566,237.22,237.09,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733015986176,16.36827566,237.22,237.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015986367,16.36827566,237.18,237.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015987175,2.1075,237.15,237.1,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733015987375,16.36827566,237.22,237.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015987580,1.0,237.25,237.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015987876,2.1069,237.2,237.14,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733015988074,2.1069,237.2,237.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015988979,2.107,237.19,237.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015989175,1.0,237.25,237.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015989378,2.1072,237.17,237.1,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733015989678,16.36827566,237.18,237.05,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733015989881,16.36827566,237.18,237.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015990180,16.36827566,237.18,237.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015990782,16.36827566,237.18,237.08,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733015991275,16.36827566,237.18,237.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015991478,2.1072,237.17,237.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733015991680,18.54827566,237.22,237.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015991681,16.36827566,237.22,237.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015992178,2.1069,237.2,237.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015993078,2.1069,237.2,237.14,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733015993283,2.1069,237.2,237.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015993884,1.0,237.25,237.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015994083,2.1071,237.18,237.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015994984,2.1071,237.18,237.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015995280,16.36827566,237.22,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015995681,16.36827566,237.22,237.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015995682,2.1073,237.16,237.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733015995886,16.36827566,237.22,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015996185,2.1075,237.14,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015996995,2.1076,237.12,237.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015997293,16.36827566,237.18,237.09,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015997488,2.1078,237.1,237.09,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015998292,16.36827566,237.18,237.09,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1733015998488,16.36827566,237.18,237.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733015998889,2.1078,237.1,237.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733016000691,16.36827566,237.18,237.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733016001996,2.1075,237.14,237.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733016002199,16.36827566,237.18,237.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733016002402,2.18,237.19,237.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733016002595,16.36827566,237.22,237.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733016002795,1.0,237.25,237.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016003098,16.36827566,237.17,237.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733016003297,16.36827566,237.13,237.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733016004102,2.1078,237.1,237.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1733016005894,16.36827566,237.13,237.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016006094,16.36827566,237.08,237.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016006295,16.36827566,237.08,236.9,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733016006491,2.1086,237.01,236.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016006899,2.18,237.1,236.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733016007107,2.1089,236.98,236.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016007403,16.36827566,237.04,236.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733016007595,2.1089,236.98,236.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733016007902,16.36827566,237.0,236.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733016008399,16.36827566,237.04,236.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733016009404,16.36827566,237.04,236.92,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733016009901,16.36827566,237.0,236.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733016010701,2.1091,236.96,236.9,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733016010905,2.1091,236.96,236.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016011204,2.109,236.97,236.9,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733016011801,16.36827566,237.05,236.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016012401,2.1085,237.03,236.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733016012607,1.0,237.07,236.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016012808,0.1547,237.12,236.93,16.36827566]
["bitfinex-derivatives","SOLF0:USTF0",1733016013006,2.1081,237.08,237.0,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733016013205,2.1081,237.08,237.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016013407,2.1081,237.08,237.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016013602,0.1547,237.12,237.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016013906,16.52297566,237.12,237.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016014499,0.1547,237.12,237.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016015211,2.1078,237.1,237.04,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733016016008,0.1547,237.12,237.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016017216,0.1547,237.12,237.06,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733016017514,0.1547,237.12,237.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016017716,2.1078,237.11,237.03,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733016018019,2.1078,237.11,237.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016018219,0.1547,237.12,237.07,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733016018407,0.1547,237.12,237.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016018408,0.1547,237.12,237.05,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733016018612,0.1547,237.12,237.05,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1733016018805,0.1547,237.12,237.1,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733016019009,0.1547,237.12,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016019214,16.36827566,237.2,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016019411,2.107,237.2,237.13,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733016019611,2.18,237.28,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016019612,16.36827566,237.28,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016020210,2.1066,237.25,237.18,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733016020413,16.36827566,237.28,237.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016020611,49.28827566,237.36,237.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016020612,16.36827566,237.32,237.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016020814,2.1062,237.28,237.21,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733016021015,2.1062,237.28,237.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016021415,2.1059,237.32,237.24,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733016021608,16.36827566,237.36,237.22,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1733016021808,16.36827566,237.4,237.22,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1733016022021,2.1056,237.36,237.27,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733016022320,16.36827566,237.4,237.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016024528,16.36827566,237.4,237.29,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733016024529,2.1056,237.36,237.29,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733016024820,16.36827566,237.4,237.29,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733016025222,16.36827566,237.44,237.29,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733016026318,16.36827566,237.44,237.32,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733016026712,16.36827566,237.44,237.29,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733016026918,16.36827566,237.44,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016028017,2.1052,237.4,237.33,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733016028411,16.36827566,237.44,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016028613,2.1054,237.38,237.3,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1733016029015,16.36827566,237.4,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016029817,16.36827566,237.44,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016031127,16.36827566,237.48,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016031322,16.36827566,237.52,237.33,16.36827566]
["bitfinex-derivatives","SOLF0:USTF0",1733016031523,16.36827566,237.52,237.34,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733016031823,2.1044,237.49,237.34,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733016032019,16.36827566,237.52,237.35,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733016032221,16.36827566,237.52,237.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016032522,16.36827566,237.48,237.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016033423,2.1045,237.47,237.38,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733016033618,16.36827566,237.48,237.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016034220,16.36827566,237.39,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016034721,16.36827566,237.39,237.32,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733016034924,16.36827566,237.43,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016035322,2.1052,237.4,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016035826,16.36827566,237.43,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016036528,1.1546,237.47,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016036529,16.36827566,237.39,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016037322,2.1054,237.38,237.31,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733016037524,16.36827566,237.39,237.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016037727,16.36827566,237.39,237.29,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733016037926,2.1057,237.34,237.29,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733016038127,16.36827566,237.39,237.29,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733016039122,2.1056,237.35,237.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1733016039826,2.1056,237.35,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733016040230,2.1054,237.38,237.29,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733016040426,2.18,237.42,237.29,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733016040630,16.36827566,237.43,237.29,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733016040829,2.105,237.42,237.29,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733016041432,2.105,237.42,237.35,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733016041627,1.0,237.47,237.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016041826,16.36827566,237.51,237.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016042128,16.36827566,237.51,237.36,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733016042331,2.1046,237.47,237.36,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733016042728,2.1046,237.47,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733016042928,2.1046,237.47,237.36,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733016042929,2.1046,237.47,237.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016043128,2.1046,237.47,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016043728,2.1046,237.46,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016044028,16.36827566,237.47,237.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016044930,2.105,237.42,237.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016045227,2.18,237.52,237.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016045228,16.36827566,237.43,237.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016045827,2.18,237.45,237.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016046029,16.36827566,237.48,237.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016046234,16.36827566,237.48,237.37,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733016046534,2.1051,237.41,237.37,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733016046929,2.1051,237.41,237.36,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733016047925,2.1049,237.43,237.38,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733016048126,16.36827566,237.48,237.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016048528,16.36827566,237.48,237.4,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733016048730,16.36827566,237.48,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016049129,2.1047,237.46,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016049529,16.36827566,237.48,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016050126,2.1049,237.43,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016050731,2.1047,237.46,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016050936,16.36827566,237.48,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016051331,2.1049,237.43,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016051534,16.36827566,237.48,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016051839,2.1048,237.44,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016052034,16.36827566,237.48,237.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016052431,16.36827566,237.48,237.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016052639,2.1054,237.38,237.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016053940,2.1054,237.38,237.34,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733016054444,16.36827566,237.4,237.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016054637,16.36827566,237.4,237.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016054837,2.1058,237.33,237.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016055235,16.36827566,237.36,237.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016056245,16.36827566,237.4,237.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016056440,16.36827566,237.4,237.22,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1733016056641,2.1059,237.32,237.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016057143,2.1061,237.3,237.25,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733016057445,16.36827566,237.36,237.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016057646,2.1061,237.3,237.24,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733016058346,2.1061,237.3,237.25,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733016058546,2.1061,237.29,237.25,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733016059144,2.106,237.31,237.26,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733016059444,16.36827566,237.36,237.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016060144,2.1059,237.32,237.28,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733016060844,2.1059,237.32,237.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016060845,16.36827566,237.36,237.25,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733016061041,16.36827566,237.36,237.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016061848,2.1058,237.33,237.27,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733016062048,16.36827566,237.4,237.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016062242,2.1052,237.39,237.35,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733016062440,16.36827566,237.44,237.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016062849,10.22717913,237.44,237.35,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733016063045,10.22717913,237.44,237.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016063450,0.1556,237.47,237.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016063748,10.22717913,237.46,237.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016064142,2.105,237.42,237.38,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733016064949,2.1049,237.44,237.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016065148,16.36213983,237.47,237.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016066250,2.1048,237.44,237.38,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733016066845,2.1047,237.46,237.41,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733016067043,16.36213983,237.47,237.41,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733016067256,16.36213983,237.51,237.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016067449,2.1044,237.49,237.44,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733016067649,16.36213983,237.51,237.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016067845,2.1042,237.51,237.45,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733016068050,46.17970681,237.53,237.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016068249,16.36213983,237.55,237.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016069350,2.104,237.54,237.47,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733016069556,0.1562,237.59,237.34,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733016069557,16.36213983,237.59,237.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016069749,16.36213983,237.59,237.5,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733016069750,2.1037,237.56,237.5,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733016069945,16.36213983,237.59,237.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016070148,16.36213983,237.59,237.39,16.36213983]
["bitfinex-derivatives","SOLF0:USTF0",1733016070149,16.36213983,237.59,237.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016070757,2.1034,237.6,237.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016070950,16.36213983,237.63,237.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016072247,2.1035,237.59,237.52,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733016072452,16.36213983,237.59,237.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016072651,16.36213983,237.59,237.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016073350,2.1036,237.58,237.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016074752,16.36213983,237.63,237.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016075153,0.1556,237.71,237.58,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733016075455,16.36213983,237.69,237.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016075756,16.36213983,237.69,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016076956,2.1032,237.63,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016077150,16.36213983,237.69,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016077353,2.1028,237.67,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016077558,16.36213983,237.69,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016077958,2.1028,237.67,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016078159,16.36213983,237.69,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016079656,2.1031,237.64,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016079863,16.36213983,237.69,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016080455,2.1029,237.66,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733016081558,2.1027,237.68,237.62,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733016081859,16.36213983,237.73,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016082062,16.36213983,237.73,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733016082063,2.1025,237.71,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733016082264,2.1025,237.71,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016082965,2.1025,237.71,237.66,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733016083666,2.1025,237.71,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016083863,16.36213983,237.73,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016084358,2.13766962,237.78,237.66,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733016084359,16.36213983,237.77,237.66,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733016085661,16.36213983,237.77,237.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733016086067,16.36213983,237.77,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016086255,2.1025,237.7,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016086660,16.36213983,237.77,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016086864,2.1025,237.7,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016087469,2.1024,237.72,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733016087858,10.20306494,237.75,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016088660,2.1023,237.73,237.66,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733016088866,2.18,237.8,237.56,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733016088867,10.20306494,237.72,237.56,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733016089171,2.103,237.65,237.59,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733016089368,10.20306494,237.69,237.57,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1733016089967,2.18,237.74,237.59,10.20306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016090262,2.1025,237.71,237.59,10.20306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016090866,2.1025,237.71,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016091266,2.1025,237.7,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016091670,10.20306494,237.75,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016091872,2.1024,237.71,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733016092077,2.1024,237.71,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016092871,10.20306494,237.75,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016093075,2.1023,237.73,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016093777,2.102,237.76,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733016093973,10.20306494,237.78,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016093974,2.18,237.85,237.67,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1733016094184,2.1017,237.8,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733016094377,10.20306494,237.82,237.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016094577,10.20306494,237.82,237.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016094774,2.1016,237.81,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733016095079,10.20306494,237.82,237.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016096578,12.30476494,237.79,237.74,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733016096780,10.20306494,237.79,237.68,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733016096987,10.20306494,237.79,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016097582,10.20306494,237.82,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016098075,2.1016,237.8,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016098974,10.20306494,237.79,237.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016100484,2.102,237.76,237.7,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733016100778,10.20306494,237.79,237.7,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733016100978,2.1021,237.75,237.7,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733016102169,2.1021,237.75,237.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016102379,2.1023,237.73,237.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016102574,2.18,237.83,237.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016102780,10.20306494,237.79,237.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016103080,2.1019,237.77,237.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016103279,2.18,237.83,237.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016103478,10.20306494,237.82,237.67,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1733016103681,10.20306494,237.85,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733016103985,10.20306494,237.85,237.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016104175,2.18,237.87,237.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016104381,72.14686075,237.88,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733016104581,10.20306494,237.87,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733016104880,2.1014,237.82,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733016105484,2.1013,237.84,237.79,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733016105878,82.34992569,237.88,237.79,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733016106077,82.34992569,237.88,237.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016106277,10.20306494,237.87,237.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016106685,2.1014,237.82,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733016106874,10.20306494,237.87,237.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016107074,72.14686075,237.88,237.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016107075,10.20306494,237.84,237.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016107285,2.1015,237.81,237.77,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733016107675,2.1015,237.81,237.71,10.20306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016107981,10.20306494,237.84,237.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016108181,10.20306494,237.78,237.68,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733016108583,10.20306494,237.78,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016109982,10.20306494,237.81,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016110277,10.20306494,237.84,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016111284,2.1016,237.81,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733016111480,10.20306494,237.84,237.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016111681,10.20306494,237.87,237.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016111885,10.20306494,237.87,237.77,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733016111886,2.1015,237.82,237.77,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733016113289,2.1015,237.81,237.76,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1733016114086,2.1012,237.85,237.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016114386,72.14686075,237.88,237.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016114582,72.14686075,237.88,237.77,10.20306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016114787,72.14686075,237.88,237.77,12.87256494]
["bitfinex-derivatives","SOLF0:USTF0",1733016114986,10.20306494,237.99,237.83,10.20306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016115177,10.20306494,237.99,237.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016115386,2.1006,237.92,237.86,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733016115883,10.20306494,237.96,237.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016116084,2.1006,237.92,237.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016116986,10.20306494,237.93,237.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016117381,10.20306494,237.9,237.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016117586,2.1013,237.84,237.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016117790,10.20306494,237.9,237.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016119082,2.1013,237.84,237.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016120091,10.20306494,237.9,237.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016120414,10.20306494,237.84,237.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016120690,10.20306494,237.84,237.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016120893,2.1016,237.8,237.75,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1733016121184,2.18,237.92,237.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016121185,10.20306494,237.87,237.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016121391,2.1014,237.83,237.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016121585,10.20306494,237.87,237.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016121797,2.1019,237.77,237.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016122190,10.20306494,237.84,237.7,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733016122489,2.18,237.86,237.69,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733016122490,10.20306494,237.81,237.69,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733016122690,10.20306494,237.78,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016122886,2.1017,237.79,237.72,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733016123083,1.0,237.83,237.72,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733016123283,1.0,237.83,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016123489,10.20306494,237.81,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016123791,10.20306494,237.81,237.71,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733016123990,10.20306494,237.81,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016124189,2.1018,237.78,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016124385,10.20306494,237.81,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733016124883,1.0,237.83,237.69,12.38306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016125389,2.1018,237.79,237.69,12.38306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016125592,1.0,237.83,237.69,12.38306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016126890,2.1017,237.79,237.72,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733016127186,1.0,237.83,237.69,12.38306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016127390,1.0,237.83,237.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016127391,10.20306494,237.81,237.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016128288,10.20306494,237.81,237.72,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733016128289,2.1019,237.77,237.72,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733016128690,10.20306494,237.81,237.68,0.36241]
["bitfinex-derivatives","SOLF0:USTF0",1733016128988,10.20306494,237.78,237.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016129187,10.20306494,237.75,237.68,0.36241]
["bitfinex-derivatives","SOLF0:USTF0",1733016129390,2.16,237.8,237.68,0.36241]
["bitfinex-derivatives","SOLF0:USTF0",1733016129391,10.20306494,237.72,237.68,0.36241]
["bitfinex-derivatives","SOLF0:USTF0",1733016129893,2.1026,237.69,237.68,0.36241]
["bitfinex-derivatives","SOLF0:USTF0",1733016130895,2.1031,237.63,237.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016131195,2.1031,237.63,237.58,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733016131492,2.1031,237.63,237.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016131797,10.20306494,237.71,237.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016132399,1.0,237.77,237.6,10.20306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016132604,10.20306494,237.78,237.63,10.20306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016132897,2.102,237.76,237.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733016133192,10.20306494,237.78,237.66,10.20306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016133501,10.20306494,237.75,237.64,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1733016133795,10.20306494,237.72,237.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016134188,10.20306494,237.84,237.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016134189,2.16,237.84,237.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016134390,10.20306494,237.79,237.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016134793,10.20306494,237.76,237.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016135788,10.20306494,237.73,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733016136492,10.20306494,237.73,237.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016136701,12.30536494,237.73,237.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016137589,0.1513,237.85,237.66,10.20306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016137796,10.20306494,237.81,237.66,10.20306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016137990,0.1513,237.85,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733016138196,46.11714367,237.88,237.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016138396,10.20306494,237.86,237.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016138595,10.20306494,237.86,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733016138793,10.20306494,237.86,237.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016140194,2.1014,237.83,237.69,10.20306494]
["bitfinex-derivatives","SOLF0:USTF0",1733016140398,2.1014,237.83,237.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016140801,16.30633502,237.87,237.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016140993,2.1013,237.84,237.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016141695,2.1011,237.86,237.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016142198,16.30633502,237.87,237.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016142199,2.1012,237.85,237.79,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733016142395,2.1012,237.85,237.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016142598,0.1523,237.94,237.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016142599,16.30633502,237.91,237.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016143390,2.1011,237.86,237.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016143595,16.30633502,237.91,237.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016144499,16.30633502,237.83,237.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016144691,16.30633502,237.83,237.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016145595,16.30633502,237.83,237.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016146097,16.30633502,237.83,237.73,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733016146597,16.30633502,237.79,237.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016146791,2.1019,237.77,237.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016146999,16.30633502,237.79,237.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016147399,2.1022,237.74,237.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016147603,2.16,237.82,237.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016147604,16.30633502,237.75,237.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016148602,16.30633502,237.75,237.64,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733016148795,16.30633502,237.71,237.57,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733016149000,16.30633502,237.71,237.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016149203,16.30633502,237.71,237.61,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733016149503,16.30633502,237.71,237.57,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1733016149699,16.30633502,237.67,237.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016150604,2.05645704,237.7,237.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016150605,16.30633502,237.63,237.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016152097,2.1034,237.6,237.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016152804,2.1034,237.6,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733016154200,16.30633502,237.63,237.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016154408,16.30633502,237.67,237.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016156799,2.1031,237.63,237.57,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733016158095,16.30633502,237.67,237.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016158494,16.30633502,237.67,237.5,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1733016158898,4.4579859,237.71,237.5,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1733016158899,16.30633502,237.63,237.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016159102,16.30633502,237.63,237.5,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1733016159299,16.30633502,237.63,237.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016159500,2.1037,237.57,237.51,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733016159699,16.30633502,237.63,237.51,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733016159901,16.30633502,237.63,237.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016160906,2.1036,237.58,237.53,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733016161202,16.30633502,237.63,237.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016162105,2.1033,237.61,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733016162405,16.30633502,237.63,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733016162803,10.2117771,237.61,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733016163505,2.1035,237.59,237.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016163696,10.2117771,237.58,237.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016164204,2.1034,237.6,237.54,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733016164401,10.2117771,237.61,237.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016164804,10.2117771,237.61,237.54,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733016164805,2.1034,237.6,237.54,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733016165103,2.1034,237.6,237.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016165302,10.2117771,237.61,237.5,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1733016165505,10.2117771,237.61,237.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016165801,10.2117771,237.64,237.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016166112,10.2117771,237.67,237.52,10.2117771]
["bitfinex-derivatives","SOLF0:USTF0",1733016166408,37.0432,237.81,237.55,10.2117771]
["bitfinex-derivatives","SOLF0:USTF0",1733016166709,10.2117771,237.72,237.55,10.2117771]
["bitfinex-derivatives","SOLF0:USTF0",1733016166910,10.2117771,237.72,237.64,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733016167107,10.2117771,237.72,237.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016167405,12.3141771,237.72,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733016167603,10.2117771,237.72,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733016167801,10.2117771,237.72,237.66,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733016168006,10.2117771,237.72,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733016168205,10.2117771,237.72,237.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016169514,10.2117771,237.72,237.66,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733016169515,12.3140771,237.72,237.66,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733016170406,12.3140771,237.72,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733016171104,10.2117771,237.72,237.68,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733016171603,10.2117771,237.72,237.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016171808,10.2117771,237.75,237.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016172011,2.1022,237.74,237.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016172407,10.2117771,237.75,237.68,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733016172710,2.1019,237.77,237.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016172923,46.12549576,237.81,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733016173112,46.12549576,237.81,237.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016173408,10.2117771,237.82,237.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016173618,10.2117771,237.82,237.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016173914,12.3132771,237.82,237.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016174110,10.2117771,237.82,237.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016174805,16.30801826,237.86,237.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016175409,16.30801826,237.86,237.66,16.30801826]
["bitfinex-derivatives","SOLF0:USTF0",1733016175715,16.30801826,237.86,237.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016176105,18.40911826,237.86,237.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016176308,16.30801826,237.86,237.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016177918,2.1014,237.82,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733016178212,2.1014,237.82,237.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016178622,2.1014,237.82,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733016179219,16.30801826,237.86,237.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016179521,2.1013,237.84,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733016180319,2.1014,237.83,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733016180623,16.30801826,237.86,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733016181017,16.30801826,237.82,237.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016181619,2.1018,237.79,237.73,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733016181921,16.30801826,237.86,237.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016182718,2.1014,237.82,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733016182919,2.1014,237.82,237.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016184022,16.30801826,237.86,237.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016184220,19.46801826,237.9,237.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016184421,2.101,237.88,237.81,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733016184619,2.101,237.88,237.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016185220,2.312,237.95,237.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016185419,16.30801826,237.96,237.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016185722,18.38930857,238.0,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733016185916,16.30801826,238.0,237.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016186115,16.30801826,238.0,237.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016186323,16.30801826,238.0,237.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016186524,2.1001,237.97,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733016186722,2.1001,237.97,237.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016187127,2.1001,237.97,237.91,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733016187321,16.30801826,238.0,237.91,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733016187520,2.1002,237.96,237.91,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733016187924,2.1001,237.98,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733016188121,16.30801826,238.0,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733016188423,16.30801826,238.0,237.82,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733016188723,16.30801826,238.0,237.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016189127,16.30801826,238.0,237.84,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1733016189528,2.0999,237.99,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733016189827,2.0999,237.99,237.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016190918,16.30801826,238.0,237.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016191118,2.1,237.98,237.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016191924,2.0999,237.99,237.93,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733016193017,16.46001826,238.04,237.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016193225,2.0998,238.01,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733016194128,16.46001826,238.04,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733016194327,2.0999,238.0,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733016194928,12.27815358,238.0,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733016196422,10.17825358,238.03,237.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016196626,10.17825358,238.06,237.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016197421,2.0996,238.03,237.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016197622,10.17825358,238.06,237.93,12.33825358]
["bitfinex-derivatives","SOLF0:USTF0",1733016197836,10.17825358,238.09,237.94,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1733016198131,2.0993,238.07,237.94,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1733016198935,2.0993,238.07,237.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016199133,2.0993,238.07,237.94,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1733016200429,10.17825358,238.09,237.94,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1733016200430,2.0991,238.08,237.94,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1733016201232,2.099,238.1,237.96,10.17825358]
["bitfinex-derivatives","SOLF0:USTF0",1733016201425,10.17825358,238.12,237.96,10.17825358]
["bitfinex-derivatives","SOLF0:USTF0",1733016201624,10.17825358,238.12,237.94,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1733016201625,10.17825358,238.12,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733016201825,10.17825358,238.12,238.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016201826,2.0989,238.11,238.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016202933,10.17825358,238.12,238.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016203227,10.17825358,238.08,238.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016203629,10.17825358,238.05,238.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016204733,10.17825358,238.05,238.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016204934,10.17825358,238.08,238.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016205434,2.0993,238.06,238.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016205835,0.1507,238.19,238.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016205836,2.16,238.16,238.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016206135,10.17825358,238.11,238.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016206540,2.099,238.1,238.04,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733016207136,2.099,238.1,238.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016207327,2.099,238.1,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733016208340,2.099,238.1,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733016208640,12.27715358,238.11,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733016208844,10.17825358,238.14,238.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016209037,2.13316701,238.25,238.04,10.17825358]
["bitfinex-derivatives","SOLF0:USTF0",1733016209244,10.17825358,238.2,238.05,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733016209737,10.17825358,238.2,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733016209738,2.0984,238.17,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733016210040,10.17825358,238.2,238.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016210242,10.17825358,238.23,238.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016210545,10.17825358,238.23,238.16,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733016211241,12.27615358,238.23,238.18,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733016211440,12.27615358,238.23,238.18,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733016212040,2.0979,238.23,238.18,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733016212242,10.17825358,238.25,238.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016212444,10.17825358,238.22,238.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016213137,2.0982,238.19,238.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016213535,2.0981,238.21,238.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016213735,6.12765358,238.23,238.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016213941,2.16,238.54,238.22,10.17825358]
["bitfinex-derivatives","SOLF0:USTF0",1733016214131,10.17825358,238.44,238.29,10.17825358]
["bitfinex-derivatives","SOLF0:USTF0",1733016214337,12.31239159,238.44,238.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016214535,1.2267,238.43,238.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016214733,2.0964,238.4,238.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016215039,1.2267,238.43,238.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016215743,16.23184635,238.4,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016216042,1.2853,238.39,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016216241,2.0969,238.34,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016217138,2.0968,238.35,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016217839,2.0969,238.34,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016218039,1.2853,238.39,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016218741,2.0972,238.31,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016219245,1.2853,238.39,238.2,16.47336635]
["bitfinex-derivatives","SOLF0:USTF0",1733016219445,1.2853,238.39,238.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016219639,2.0969,238.34,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733016219840,1.2853,238.39,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733016220246,1.2853,238.39,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016220247,2.0969,238.34,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016220452,2.0969,238.34,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016220646,1.2853,238.39,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016221347,16.23184635,238.36,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016222154,2.0973,238.29,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733016222449,2.07327866,238.31,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016222641,1.299,238.35,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016222951,2.0974,238.28,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016224340,2.0971,238.31,238.24,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733016224549,2.0971,238.31,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016225243,1.299,238.35,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016227945,2.0973,238.29,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016229056,2.0973,238.29,238.24,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733016229253,2.0972,238.31,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016229463,1.299,238.35,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016229747,2.0971,238.32,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733016229953,1.299,238.35,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016230553,2.0972,238.3,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733016230851,1.299,238.35,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016231051,16.23184635,238.36,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016231548,3.4453,238.39,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016231549,2.097,238.33,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016233048,2.0967,238.36,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016233255,1.2853,238.39,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016233645,2.097,238.33,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016233850,1.2853,238.39,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016234248,2.097,238.32,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016235352,1.2853,238.39,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733016235353,2.0969,238.33,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733016238659,2.0968,238.35,238.25,10.14667008]
["bitfinex-derivatives","SOLF0:USTF0",1733016238855,2.0968,238.35,238.26,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733016239260,2.0969,238.34,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733016239456,2.0969,238.34,238.26,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733016239457,1.3203,238.41,238.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016239856,2.0966,238.37,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016241754,1.2267,238.43,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016242356,2.0967,238.37,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016242858,1.2267,238.43,238.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016242859,10.14667008,238.35,238.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016243066,10.14667008,238.41,238.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016243456,2.0969,238.33,238.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016245262,2.0966,238.37,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016245460,1.2267,238.43,238.3,12.30667008]
["bitfinex-derivatives","SOLF0:USTF0",1733016245657,10.14667008,238.44,238.3,12.30667008]
["bitfinex-derivatives","SOLF0:USTF0",1733016245859,2.0966,238.37,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016246061,10.14667008,238.44,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016246364,12.19952128,238.44,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016247062,2.0967,238.37,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016248256,2.0967,238.37,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733016248867,12.19952128,238.44,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016249064,12.19952128,238.44,238.3,12.30667008]
["bitfinex-derivatives","SOLF0:USTF0",1733016249367,10.14667008,238.38,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016250161,10.14667008,238.35,238.26,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733016250361,10.14667008,238.35,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016251667,1.0,238.43,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016252072,2.0967,238.36,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016252264,10.14667008,238.45,238.28,10.14667008]
["bitfinex-derivatives","SOLF0:USTF0",1733016252465,10.14667008,238.45,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016252662,10.14667008,238.45,238.31,10.14667008]
["bitfinex-derivatives","SOLF0:USTF0",1733016252869,12.6,238.62,238.31,10.14667008]
["bitfinex-derivatives","SOLF0:USTF0",1733016253165,2.5949,238.55,238.34,10.14667008]
["bitfinex-derivatives","SOLF0:USTF0",1733016253465,10.14667008,238.49,238.35,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1733016253677,10.14667008,238.49,238.36,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733016254063,2.07032688,238.5,238.36,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733016254265,10.14667008,238.49,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733016254474,10.14667008,238.49,238.36,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733016254663,10.14667008,238.52,238.37,10.14667008]
["bitfinex-derivatives","SOLF0:USTF0",1733016254863,2.13672421,238.51,238.37,10.14667008]
["bitfinex-derivatives","SOLF0:USTF0",1733016255068,2.0959,238.45,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733016255267,2.0959,238.45,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016259671,2.0959,238.45,238.41,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733016260473,4.7549,238.55,238.41,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733016260474,2.0958,238.47,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016261672,2.0955,238.49,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733016262080,10.14667008,238.52,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016262379,2.1177803,238.51,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016262780,2.0959,238.45,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016264977,10.14667008,238.46,238.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016265975,2.0964,238.4,238.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016268378,2.0962,238.42,238.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016268984,2.0962,238.41,238.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016269987,10.14667008,238.43,238.27,10.14667008]
["bitfinex-derivatives","SOLF0:USTF0",1733016270179,10.14667008,238.4,238.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016271081,2.0968,238.35,238.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016271683,2.0968,238.35,238.31,2.36413]
["bitfinex-derivatives","SOLF0:USTF0",1733016271887,2.0968,238.35,238.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016272188,10.14667008,238.43,238.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016272885,2.0966,238.37,238.32,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733016273291,2.0966,238.37,238.32,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1733016273888,10.14667008,238.43,238.32,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1733016274088,2.0968,238.35,238.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016274794,2.0967,238.36,238.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016274990,10.14667008,238.43,238.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016275893,2.12674154,238.44,238.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1733016275894,2.0972,238.3,238.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1733016276086,10.14667008,238.37,238.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016276292,10.14667008,238.37,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016276791,10.14667008,238.37,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016277092,2.0971,238.31,238.27,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733016277292,10.14667008,238.37,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016277496,2.0969,238.34,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016277795,10.14667008,238.37,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016278192,2.0973,238.3,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016278497,10.14667008,238.34,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016278692,10.14667008,238.34,238.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1733016278693,2.0974,238.28,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016279687,2.0971,238.32,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016279886,10.14667008,238.34,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016280586,2.0973,238.3,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016280797,10.14667008,238.34,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016282097,2.0973,238.29,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016282290,10.14667008,238.34,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016283292,2.0971,238.32,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733016283487,10.14667008,238.34,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733016283691,4.8134,238.42,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733016283692,10.14667008,238.37,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733016284087,10.14667008,238.28,238.22,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1733016284299,10.14667008,238.25,238.22,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1733016284493,2.0978,238.23,238.22,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1733016284690,5.9849,238.31,238.22,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1733016284691,10.14667008,238.28,238.22,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1733016285098,2.0975,238.27,238.22,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1733016285297,10.14667008,238.28,238.22,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1733016286399,2.0978,238.24,238.22,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1733016286598,10.14667008,238.28,238.22,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1733016286994,10.14667008,238.31,238.22,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1733016287394,10.14667008,238.31,238.22,2.38663]
["bitfinex-derivatives","SOLF0:USTF0",1733016287897,2.0975,238.28,238.22,2.38663]
["bitfinex-derivatives","SOLF0:USTF0",1733016288599,2.0975,238.27,238.22,4.48443]
["bitfinex-derivatives","SOLF0:USTF0",1733016288802,2.0975,238.27,238.22,2.38663]
["bitfinex-derivatives","SOLF0:USTF0",1733016289202,2.0971,238.32,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733016289397,2.16,238.35,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733016289398,10.14667008,238.33,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733016289797,2.0972,238.31,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733016290099,10.14667008,238.33,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733016291093,10.14667008,238.33,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733016291597,2.0975,238.27,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733016295807,10.14667008,238.33,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733016298610,2.0974,238.28,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733016299507,3.16,238.36,238.23,10.14667008]
["bitfinex-derivatives","SOLF0:USTF0",1733016299508,11.14667008,238.36,238.23,10.14667008]
["bitfinex-derivatives","SOLF0:USTF0",1733016301007,2.0973,238.29,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733016301706,11.14667008,238.36,238.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016302015,10.14667008,238.33,238.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016302403,10.14667008,238.33,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733016302404,2.0975,238.28,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733016302604,10.14667008,238.33,238.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016303010,10.14667008,238.33,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733016303513,10.14667008,238.33,238.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016303809,2.0973,238.3,238.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733016304815,6.49499966,238.33,238.25,6.49499966]
["bitfinex-derivatives","SOLF0:USTF0",1733016305105,6.49499966,238.33,238.27,6.49499966]
["bitfinex-derivatives","SOLF0:USTF0",1733016305511,2.0971,238.31,238.27,6.49499966]
["bitfinex-derivatives","SOLF0:USTF0",1733016305912,6.49499966,238.33,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733016306308,2.12674154,238.44,238.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016306509,2.12674154,238.44,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733016306510,6.49499966,238.37,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733016306705,6.49499966,238.37,238.29,8.63499966]
["bitfinex-derivatives","SOLF0:USTF0",1733016306904,2.14,238.43,238.31,6.49499966]
["bitfinex-derivatives","SOLF0:USTF0",1733016306905,2.0965,238.39,238.31,6.49499966]
["bitfinex-derivatives","SOLF0:USTF0",1733016307111,6.49499966,238.38,238.31,6.49499966]
["bitfinex-derivatives","SOLF0:USTF0",1733016307306,6.49499966,238.4,238.33,6.49499966]
["bitfinex-derivatives","SOLF0:USTF0",1733016307505,2.11404431,238.47,238.35,6.49499966]
["bitfinex-derivatives","SOLF0:USTF0",1733016307708,6.49499966,238.42,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733016308511,2.14,238.49,238.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016308512,6.49499966,238.4,238.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016308711,2.0964,238.39,238.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016309104,10.14318961,238.42,238.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016309306,10.14318961,238.39,238.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016310108,2.14,238.43,238.22,10.14318961]
["bitfinex-derivatives","SOLF0:USTF0",1733016310109,10.14318961,238.36,238.22,10.14318961]
["bitfinex-derivatives","SOLF0:USTF0",1733016310316,10.14318961,238.33,238.23,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1733016310518,10.14318961,238.33,238.23,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733016310716,10.14318961,238.33,238.23,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733016311013,2.0973,238.29,238.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016311213,10.14318961,238.33,238.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016311214,10.14318961,238.3,238.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016311415,10.14318961,238.33,238.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016311616,2.0971,238.32,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733016311820,10.14318961,238.33,238.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016312220,2.0974,238.29,238.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016313019,2.0972,238.3,238.25,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733016313417,10.14318961,238.36,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733016313614,2.097,238.32,238.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016313815,10.14318961,238.36,238.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016314924,2.0971,238.32,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016315319,2.0971,238.32,238.27,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733016315528,2.0972,238.3,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016315729,10.14318961,238.33,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016316322,2.0971,238.31,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016318628,2.0972,238.3,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016319331,2.0971,238.32,238.27,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733016320228,10.14318961,238.39,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016320822,2.5798,238.42,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016321021,10.14318961,238.39,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016321619,10.14318961,238.39,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733016321821,10.14318961,238.39,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016322330,2.0967,238.36,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016323332,10.14318961,238.39,238.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016323533,10.14318961,238.42,238.28,10.14318961]
["bitfinex-derivatives","SOLF0:USTF0",1733016323938,10.14318961,238.45,238.31,10.14318961]
["bitfinex-derivatives","SOLF0:USTF0",1733016324235,10.14318961,238.45,238.39,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733016324626,2.096,238.44,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016324834,10.14318961,238.48,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733016325025,10.14318961,238.48,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016326133,10.14318961,238.48,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733016326134,2.0959,238.45,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733016326734,2.0958,238.47,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733016326928,10.14318961,238.48,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733016327329,2.096,238.44,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733016327534,10.14318961,238.45,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016328140,2.0961,238.43,238.38,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733016328429,10.14318961,238.48,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016329736,10.14318961,238.5,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016329938,10.14318961,238.5,238.39,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733016330232,2.0956,238.48,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733016330436,2.0956,238.48,238.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016330736,2.0958,238.46,238.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016330935,10.14318961,238.5,238.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016331130,2.0959,238.45,238.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016331632,2.0962,238.41,238.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016331835,2.0962,238.41,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016332530,12.23918961,238.45,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016332727,10.14318961,238.45,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016332932,6.48934882,238.42,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733016333726,6.48934882,238.42,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016333727,6.48934882,238.42,238.38,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733016333933,6.48934882,238.42,238.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016334434,6.48934882,238.4,238.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016335039,6.48934882,238.4,238.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1733016335238,6.48934882,238.38,238.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016336939,6.48934882,238.38,238.36,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733016339348,2.14457332,238.48,238.33,8.62934882]
["bitfinex-derivatives","SOLF0:USTF0",1733016339547,48.1284407,238.52,238.37,6.48934882]
["bitfinex-derivatives","SOLF0:USTF0",1733016339745,6.48934882,238.46,238.37,6.48934882]
["bitfinex-derivatives","SOLF0:USTF0",1733016339949,8.58514882,238.46,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733016340150,8.58514882,238.46,238.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016342352,2.0959,238.45,238.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016343657,6.48934882,238.44,238.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016344453,2.0966,238.37,238.32,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1733016344658,6.48934882,238.38,238.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016345154,2.14,238.5,238.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016345355,6.48934882,238.41,238.34,6.48934882]
["bitfinex-derivatives","SOLF0:USTF0",1733016346247,6.48934882,238.41,238.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016346248,8.58564882,238.41,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733016346446,8.58564882,238.41,238.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016346647,6.48934882,238.37,238.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1733016346855,6.48934882,238.37,238.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016347952,6.48934882,238.37,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016348953,2.0965,238.38,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016349152,6.48934882,238.37,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016349655,8.58604882,238.37,238.33,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733016350854,2.0967,238.37,238.33,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733016351052,6.48934882,238.37,238.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016351251,2.0967,238.36,238.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016352458,2.0967,238.36,238.32,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1733016352660,6.48934882,238.37,238.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016352857,2.0967,238.36,238.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016353456,2.0967,238.36,238.31,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016353654,6.48934882,238.33,238.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016354960,6.48934882,238.36,238.32,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1733016355661,2.0968,238.35,238.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016356557,6.48934882,238.34,238.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016356752,6.48934882,238.34,238.29,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733016356955,6.48934882,238.32,238.28,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733016357159,2.14,238.49,238.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016357160,6.48934882,238.3,238.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016358361,8.58654882,238.3,238.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016359670,3.8248,238.42,238.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016359859,6.48934882,238.32,238.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016360260,8.58654882,238.3,238.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016360465,6.48934882,238.3,238.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016361466,2.0974,238.29,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733016361764,6.48934882,238.27,238.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016362360,6.48934882,238.27,238.23,0.23088]
["bitfinex-derivatives","SOLF0:USTF0",1733016362667,2.14,238.32,238.23,0.23088]
["bitfinex-derivatives","SOLF0:USTF0",1733016362864,6.48934882,238.25,238.23,0.23088]
["bitfinex-derivatives","SOLF0:USTF0",1733016364057,2.0976,238.26,238.23,0.23088]
["bitfinex-derivatives","SOLF0:USTF0",1733016364262,8.58694882,238.26,238.23,0.23088]
["bitfinex-derivatives","SOLF0:USTF0",1733016365464,6.48934882,238.26,238.23,0.23088]
["bitfinex-derivatives","SOLF0:USTF0",1733016366067,8.58694882,238.26,238.23,0.23088]
["bitfinex-derivatives","SOLF0:USTF0",1733016367074,6.48934882,238.24,238.23,0.23088]
["bitfinex-derivatives","SOLF0:USTF0",1733016368067,8.58704882,238.24,238.23,0.23088]
["bitfinex-derivatives","SOLF0:USTF0",1733016369474,2.0983,238.17,238.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016369673,8.58764882,238.17,238.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016369868,6.48934882,238.17,238.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016370473,6.48934882,238.17,238.07,6.48934882]
["bitfinex-derivatives","SOLF0:USTF0",1733016370773,6.48934882,238.15,238.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733016371178,6.48934882,238.13,238.04,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1733016371368,6.48934882,238.11,238.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016371871,2.0987,238.14,238.07,8.62934882]
["bitfinex-derivatives","SOLF0:USTF0",1733016372066,2.5679,238.24,238.11,6.48934882]
["bitfinex-derivatives","SOLF0:USTF0",1733016372269,6.48934882,238.2,238.11,6.48934882]
["bitfinex-derivatives","SOLF0:USTF0",1733016372873,8.58754882,238.2,238.14,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733016373074,8.58754882,238.2,238.14,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733016373272,2.0982,238.19,238.14,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733016375374,10.15923303,238.23,238.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016375579,10.15923303,238.2,238.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016375775,2.0984,238.17,238.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016376078,10.15923303,238.2,238.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016376569,2.0982,238.19,238.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016376774,10.15923303,238.2,238.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016377173,2.0984,238.17,238.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016377480,10.15923303,238.2,238.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016378375,10.15923303,238.2,238.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733016378678,2.0983,238.18,238.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733016378879,10.15923303,238.2,238.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733016379077,10.15923303,238.2,238.12,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733016379777,10.15923303,238.2,238.1,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733016379974,10.15923303,238.2,238.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016380380,2.0987,238.13,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733016380570,10.15923303,238.14,238.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016382078,10.15923303,238.14,238.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1733016382284,2.14,238.19,238.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016382285,10.15923303,238.11,238.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016382675,10.15923303,238.13,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733016383077,2.0991,238.09,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733016383277,2.0991,238.09,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733016383476,2.0991,238.09,238.0,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733016383678,2.14,238.19,238.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016383880,10.15923303,238.13,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733016384072,2.14,238.19,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733016384378,10.15923303,238.14,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733016384582,10.15923303,238.2,238.0,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733016384583,10.15923303,238.11,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733016384878,10.15923303,238.08,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733016385080,2.0998,238.01,237.96,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733016385279,10.15923303,238.08,237.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016385681,10.15923303,238.08,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733016385981,12.29923303,238.08,237.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016386278,2.0996,238.03,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016386585,2.14,238.08,237.77,16.7937]
["bitfinex-derivatives","SOLF0:USTF0",1733016386876,2.0998,238.01,237.89,10.15923303]
["bitfinex-derivatives","SOLF0:USTF0",1733016387082,2.0998,238.01,237.9,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1733016388879,2.1,237.98,237.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016389075,2.1,237.98,237.9,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733016389281,2.1,237.98,237.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016389975,2.1,237.98,237.93,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733016391082,2.1001,237.97,237.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016392083,10.15923303,238.01,237.93,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733016392284,10.15923303,238.01,237.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016392487,2.1001,237.98,237.92,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733016392686,2.1001,237.98,237.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016392886,10.15923303,238.01,237.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016393083,2.0999,237.99,237.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733016393388,10.15923303,238.04,237.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016394682,10.15923303,238.04,237.9,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733016394683,2.1,237.99,237.9,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733016394880,2.1,237.99,237.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016395187,2.0999,238.0,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733016395581,10.15923303,238.04,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733016396290,10.15923303,238.04,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733016396686,2.0994,238.05,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733016396884,10.15923303,238.1,237.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016397782,2.08994386,238.12,237.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016397984,10.15923303,238.08,237.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016399089,2.0994,238.05,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733016399684,2.0994,238.05,237.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016399882,2.0993,238.06,238.01,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733016400988,4.1963,238.2,237.97,8.64983497]
["bitfinex-derivatives","SOLF0:USTF0",1733016401188,230.09340327,238.43,238.03,6.50983497]
["bitfinex-derivatives","SOLF0:USTF0",1733016401189,6.50983497,238.1,238.03,6.50983497]
["bitfinex-derivatives","SOLF0:USTF0",1733016401395,6.50983497,238.1,238.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016401892,2.0988,238.13,238.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016402087,6.50983497,238.13,238.05,6.50983497]
["bitfinex-derivatives","SOLF0:USTF0",1733016402592,6.50983497,238.17,238.13,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733016402796,2.0982,238.19,238.13,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733016403300,2.0984,238.17,238.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733016405099,10.16099234,238.18,238.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733016405302,2.14,238.24,238.12,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733016405488,10.16099234,238.19,238.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016405893,2.14,238.24,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733016406396,2.0982,238.2,238.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016406899,10.16099234,238.21,238.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016407396,10.16099234,238.21,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733016407599,2.098,238.22,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733016408289,10.16099234,238.24,238.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016408494,2.0978,238.23,238.18,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733016408993,12.6,238.44,238.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016409195,10.16099234,238.32,238.17,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1733016409398,2.0971,238.31,238.24,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733016409599,10.16099234,238.29,238.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016409897,10.16099234,238.26,238.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016410695,2.0977,238.25,238.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016411593,2.0979,238.22,238.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016411801,10.16099234,238.23,238.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016412504,12.25879234,238.23,238.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016413505,10.16099234,238.23,238.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016413705,2.0979,238.22,238.16,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733016415601,2.0979,238.22,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733016415801,10.16099234,238.23,238.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016416208,10.16099234,238.23,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733016416398,10.16099234,238.24,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733016416804,2.14,238.29,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733016417005,10.16099234,238.24,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733016417210,10.16099234,238.24,238.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016417610,2.5801,238.3,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733016417803,10.16099234,238.28,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733016418009,2.0976,238.26,238.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016418204,2.0976,238.26,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733016419602,12.25839234,238.28,238.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016420107,10.16099234,238.28,238.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016420307,10.16099234,238.31,238.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016420706,12.25819234,238.31,238.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016421506,12.25819234,238.31,238.15,10.16099234]
["bitfinex-derivatives","SOLF0:USTF0",1733016421705,2.0972,238.31,238.18,10.16099234]
["bitfinex-derivatives","SOLF0:USTF0",1733016422008,2.0972,238.31,238.19,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1733016422808,2.0972,238.3,238.19,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1733016423513,10.16099234,238.3,238.19,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1733016423709,2.0974,238.29,238.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016424114,12.25819234,238.3,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733016424616,1.3351,238.37,238.21,10.16099234]
["bitfinex-derivatives","SOLF0:USTF0",1733016424617,10.16099234,238.36,238.21,10.16099234]
["bitfinex-derivatives","SOLF0:USTF0",1733016424811,2.0969,238.34,238.21,10.16099234]
["bitfinex-derivatives","SOLF0:USTF0",1733016425211,10.16099234,238.36,238.21,10.16099234]
["bitfinex-derivatives","SOLF0:USTF0",1733016425212,12.25779234,238.36,238.21,10.16099234]
["bitfinex-derivatives","SOLF0:USTF0",1733016425408,12.25779234,238.36,238.22,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733016425916,2.0968,238.35,238.29,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733016426112,2.0968,238.35,238.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016426713,2.0968,238.35,238.3,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733016427215,10.16099234,238.38,238.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016428117,2.0966,238.37,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733016428420,2.0966,238.37,238.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016428614,2.0967,238.36,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733016432117,3.32097572,238.43,238.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016432316,10.16099234,238.38,238.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016432916,6.49361477,238.34,238.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016434030,6.49361477,238.34,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733016434216,6.49361477,238.32,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733016434423,6.49361477,238.32,238.22,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733016434615,6.49361477,238.28,238.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016435616,6.49361477,238.24,238.19,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1733016435812,6.49361477,238.22,238.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016436718,2.098,238.21,238.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016436921,6.49361477,238.19,238.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016437519,6.49361477,238.19,238.12,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1733016437716,6.49361477,238.17,238.13,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733016438121,2.0978,238.23,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733016438421,6.49361477,238.22,238.14,6.49361477]
["bitfinex-derivatives","SOLF0:USTF0",1733016438615,3.8592,238.28,238.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016438823,10.15940455,238.23,238.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016439219,3.8592,238.28,238.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016439524,10.15940455,238.25,238.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016440019,2.0977,238.24,238.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016440221,10.15940455,238.26,238.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016442225,2.0977,238.25,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733016442421,2.0977,238.25,238.19,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733016443621,2.0979,238.23,238.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016444423,2.0978,238.23,238.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016444821,10.15940455,238.23,238.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016445222,3.8592,238.28,238.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016445422,10.15940455,238.23,238.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016446128,12.25730455,238.23,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733016446419,12.25730455,238.23,238.17,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733016446823,10.15940455,238.26,238.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016447020,10.15940455,238.26,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733016448129,12.25700455,238.26,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733016448918,10.15940455,238.29,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733016449119,2.0975,238.28,238.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016449628,2.0978,238.24,238.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016449829,10.15940455,238.26,238.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016450024,10.15940455,238.26,238.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016450227,10.15940455,238.26,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733016451929,2.0978,238.24,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733016452125,10.15940455,238.26,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733016453523,12.25700455,238.26,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733016453727,10.15940455,238.26,238.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016454932,10.15940455,238.26,238.22,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733016455132,12.25700455,238.26,238.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016455532,10.15940455,238.26,238.22,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733016455833,2.0974,238.28,238.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016456028,10.15940455,238.29,238.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016456233,10.15940455,238.32,238.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016456437,46.01886928,238.38,238.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016456638,10.15940455,238.34,238.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016457531,2.097,238.32,238.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016458134,2.0968,238.35,238.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016458333,2.0968,238.35,238.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1733016458732,2.0968,238.35,238.3,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733016459029,2.0968,238.35,238.3,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733016459733,12.25610455,238.36,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733016460133,10.15940455,238.36,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733016460537,46.01886928,238.38,238.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016460734,10.15940455,238.39,238.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016462034,2.0965,238.38,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733016462237,2.06209052,238.45,238.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016462435,10.15940455,238.41,238.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016463639,10.15940455,238.38,238.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016463841,10.15940455,238.38,238.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016464040,10.15940455,238.38,238.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016464333,10.15940455,238.38,238.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016464535,2.0967,238.36,238.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016465336,2.0966,238.37,238.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016466742,10.15940455,238.38,238.34,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733016466946,6.49266101,238.36,238.34,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733016467336,2.0965,238.39,238.34,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733016467337,6.49266101,238.38,238.34,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733016467536,6.49266101,238.38,238.35,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016468643,6.49266101,238.38,238.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016468644,6.49266101,238.36,238.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016470343,2.06724769,238.46,238.34,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733016470643,6.49266101,238.36,238.34,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733016470846,6.49266101,238.38,238.35,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016471550,2.06724769,238.46,238.35,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016471850,6.49266101,238.37,238.35,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016473549,6.49266101,238.37,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733016473848,3.8642,238.47,238.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016473849,6.49266101,238.35,238.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016474047,5.94747091,238.47,238.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733016476848,6.49266101,238.38,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733016482048,6.49266101,238.36,238.23,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1733016482252,6.49266101,238.32,238.25,6.49266101]
["bitfinex-derivatives","SOLF0:USTF0",1733016482447,6.49266101,238.35,238.27,6.49266101]
["bitfinex-derivatives","SOLF0:USTF0",1733016482647,6.49266101,238.35,238.29,6.49266101]
["bitfinex-derivatives","SOLF0:USTF0",1733016482846,5.94747091,238.47,238.34,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733016483049,6.49266101,238.37,238.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016483342,2.0963,238.41,238.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016483553,6.49266101,238.39,238.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016484657,8.58906101,238.39,238.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016485149,6.49266101,238.39,238.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016485852,2.08327091,238.47,238.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016486050,6.49266101,238.43,238.37,6.49266101]
["bitfinex-derivatives","SOLF0:USTF0",1733016486252,6.49266101,238.43,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733016486451,6.49266101,238.43,238.37,6.49266101]
["bitfinex-derivatives","SOLF0:USTF0",1733016486755,6.49266101,238.43,238.41,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733016486947,6.49266101,238.45,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016487163,6.49266101,238.45,238.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016487349,6.49266101,238.45,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016487749,8.58856101,238.45,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016488857,6.49266101,238.45,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016489552,8.58856101,238.45,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016490953,4.1897,238.58,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016491153,6.49266101,238.45,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016492174,2.0958,238.46,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016492260,6.49266101,238.45,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016492653,2.0957,238.47,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016492852,6.49266101,238.45,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016493557,2.0958,238.46,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016493858,6.49266101,238.46,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016495858,6.49266101,238.51,238.44,8.61266101]
["bitfinex-derivatives","SOLF0:USTF0",1733016496064,6.49266101,238.52,238.44,8.61266101]
["bitfinex-derivatives","SOLF0:USTF0",1733016496362,6.49266101,238.5,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016496762,6.49266101,238.5,238.46,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733016497065,6.49266101,238.48,238.4,6.49266101]
["bitfinex-derivatives","SOLF0:USTF0",1733016497376,6.49266101,238.45,238.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016497584,6.49266101,238.45,238.44,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733016498865,3.33290748,238.61,238.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016499061,3.33290748,238.61,238.45,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733016499062,6.49266101,238.47,238.45,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733016499262,6.49266101,238.51,238.43,6.49266101]
["bitfinex-derivatives","SOLF0:USTF0",1733016500363,3.33290748,238.61,238.43,6.49266101]
["bitfinex-derivatives","SOLF0:USTF0",1733016500565,6.49266101,238.53,238.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016500764,6.49266101,238.53,238.45,6.49266101]
["bitfinex-derivatives","SOLF0:USTF0",1733016501167,1.2531,238.61,238.45,6.49266101]
["bitfinex-derivatives","SOLF0:USTF0",1733016501361,6.49266101,238.53,238.45,6.49266101]
["bitfinex-derivatives","SOLF0:USTF0",1733016501759,6.49266101,238.53,238.49,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733016501965,6.49266101,238.53,238.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016503564,6.49266101,238.53,238.5,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733016504654,1.2531,238.61,238.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016504690,6.49266101,238.56,238.52,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733016504857,6.49266101,238.56,238.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016505361,6.49266101,238.52,238.39,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733016505564,6.49266101,238.48,238.42,6.49266101]
["bitfinex-derivatives","SOLF0:USTF0",1733016505768,2.0957,238.5,238.45,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733016506067,6.49266101,238.48,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016506362,2.0957,238.5,238.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016506363,6.49266101,238.49,238.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016506564,2.0959,238.48,238.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016508662,2.0959,238.48,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016509258,2.0961,238.45,238.4,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733016509459,2.0961,238.45,238.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016509664,10.13638948,238.51,238.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016510574,2.096,238.47,238.42,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733016510768,2.12,238.6,238.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016510963,10.13638948,238.52,238.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016511569,10.13638948,238.55,238.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016511967,2.12,238.6,238.47,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733016512269,10.13638948,238.56,238.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016512668,2.0956,238.51,238.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016514273,2.0953,238.55,238.5,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733016514474,10.13638948,238.56,238.5,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733016514790,10.13638948,238.59,238.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016514979,2.0953,238.55,238.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016515473,2.0953,238.55,238.5,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733016515664,10.13638948,238.59,238.5,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733016515873,2.0953,238.54,238.5,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733016516674,2.0954,238.53,238.48,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733016516865,10.13638948,238.52,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016517073,10.13638948,238.52,238.39,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733016517074,10.13638948,238.52,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016517368,10.13638948,238.52,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016517576,2.0959,238.47,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016517770,10.13638948,238.52,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016517971,2.0958,238.48,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016521174,2.0957,238.49,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016521370,10.13638948,238.53,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016521837,2.0956,238.51,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016521977,10.13638948,238.53,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016522378,2.0957,238.5,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016522979,10.13638948,238.55,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016523579,2.0957,238.5,238.46,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733016523778,10.13638948,238.55,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016524787,3.4401,238.6,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016525155,10.13638948,238.53,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016526680,2.0959,238.47,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016530588,2.0959,238.47,238.46,0.72367355]
["bitfinex-derivatives","SOLF0:USTF0",1733016530889,2.0963,238.43,238.39,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733016531092,2.0963,238.43,238.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016531786,2.096,238.46,238.41,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733016532788,2.096,238.46,238.42,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733016532991,6.48723707,238.45,238.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016533286,2.0962,238.44,238.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016534383,2.0964,238.42,238.33,50.44425078]
["bitfinex-derivatives","SOLF0:USTF0",1733016534691,6.48723707,238.43,238.37,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016535087,6.48723707,238.43,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016535285,2.05043464,238.52,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016535484,6.48723707,238.43,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016535892,1.306,238.51,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016535893,6.48723707,238.41,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016536389,6.48723707,238.41,238.33,56.93148785]
["bitfinex-derivatives","SOLF0:USTF0",1733016536588,6.48723707,238.41,238.36,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016536983,6.48723707,238.41,238.33,56.93148785]
["bitfinex-derivatives","SOLF0:USTF0",1733016536984,6.48723707,238.37,238.33,50.44425078]
["bitfinex-derivatives","SOLF0:USTF0",1733016537191,6.48723707,238.37,238.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016537513,6.48723707,238.39,238.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016538092,6.48723707,238.41,238.34,8.60723707]
["bitfinex-derivatives","SOLF0:USTF0",1733016539126,2.0965,238.4,238.35,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016539488,6.48723707,238.43,238.36,6.48723707]
["bitfinex-derivatives","SOLF0:USTF0",1733016539690,2.0964,238.42,238.37,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016540387,2.0964,238.41,238.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016540596,2.0964,238.41,238.37,6.48723707]
["bitfinex-derivatives","SOLF0:USTF0",1733016540791,2.0964,238.41,238.36,6.48723707]
["bitfinex-derivatives","SOLF0:USTF0",1733016540993,6.48723707,238.43,238.34,6.48723707]
["bitfinex-derivatives","SOLF0:USTF0",1733016541200,6.48723707,238.43,238.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016541389,6.48723707,238.39,238.32,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1733016541690,2.0968,238.37,238.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016541891,6.48723707,238.39,238.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016542090,2.0967,238.38,238.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016542894,6.48723707,238.39,238.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016543095,2.0968,238.37,238.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016543910,6.48723707,238.37,238.32,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1733016544103,6.48723707,238.35,238.3,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733016544441,2.0971,238.34,238.29,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016544595,2.0971,238.34,238.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016545404,2.0972,238.33,238.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016545695,6.48723707,238.31,238.24,6.48723707]
["bitfinex-derivatives","SOLF0:USTF0",1733016545893,6.48723707,238.31,238.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016546599,2.0975,238.3,238.26,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733016547305,6.48723707,238.31,238.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016547657,2.12,238.41,238.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016547658,6.48723707,238.29,238.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016547814,6.48723707,238.29,238.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016548401,6.48723707,238.29,238.22,6.48723707]
["bitfinex-derivatives","SOLF0:USTF0",1733016548596,6.48723707,238.29,238.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016548793,10.15257592,238.33,238.21,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1733016548999,10.15257592,238.3,238.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016549304,2.0979,238.24,238.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016549702,10.15257592,238.3,238.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016549897,10.15257592,238.3,238.09,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1733016550099,10.15257592,238.3,238.14,10.15257592]
["bitfinex-derivatives","SOLF0:USTF0",1733016550501,2.12,238.35,238.14,10.15257592]
["bitfinex-derivatives","SOLF0:USTF0",1733016550701,10.15257592,238.3,238.14,10.15257592]
["bitfinex-derivatives","SOLF0:USTF0",1733016551705,10.15257592,238.3,238.19,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733016552006,10.15257592,238.33,238.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016552200,10.15257592,238.33,238.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016552512,3.8379,238.42,238.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016552513,10.15257592,238.36,238.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016553001,10.15257592,238.36,238.21,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1733016553199,10.15257592,238.36,238.23,10.15257592]
["bitfinex-derivatives","SOLF0:USTF0",1733016553797,10.15257592,238.39,238.23,10.15257592]
["bitfinex-derivatives","SOLF0:USTF0",1733016554003,13.99047592,238.42,238.26,10.15257592]
["bitfinex-derivatives","SOLF0:USTF0",1733016554198,2.097,238.35,238.3,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733016554413,13.99047592,238.42,238.3,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733016554907,2.097,238.35,238.3,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733016556711,2.0972,238.33,238.28,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733016558810,2.0972,238.33,238.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016559607,2.0974,238.31,238.25,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733016559802,2.0974,238.31,238.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016560001,2.0974,238.31,238.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016560305,10.15257592,238.36,238.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016561304,10.15257592,238.39,238.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016562906,10.15257592,238.39,238.28,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016563407,2.0972,238.33,238.28,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016565314,10.15257592,238.39,238.29,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016565509,2.0969,238.36,238.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016566412,2.0969,238.36,238.3,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733016567311,2.0969,238.36,238.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016567508,3.8379,238.42,238.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016567509,2.0967,238.38,238.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016568250,13.99047592,238.42,238.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016568411,2.0967,238.38,238.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016569212,2.0967,238.38,238.33,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733016569414,2.0967,238.38,238.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016570807,8.58923992,238.38,238.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016572410,8.58923992,238.38,238.34,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733016575148,2.12,238.48,238.36,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016575391,6.49253992,238.41,238.34,8.61253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016575522,6.49253992,238.43,238.34,8.61253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016575822,6.49253992,238.43,238.37,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016576015,6.49253992,238.43,238.36,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016576324,8.58883992,238.43,238.38,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733016576612,8.58883992,238.43,238.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016578125,8.58883992,238.43,238.4,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733016578323,8.58883992,238.43,238.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016578324,6.49253992,238.45,238.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016579068,6.49253992,238.45,238.41,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733016579226,6.49253992,238.45,238.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016580539,1.2928,238.51,238.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016580828,6.49253992,238.47,238.4,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016581532,8.58853992,238.47,238.42,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733016582632,2.096,238.46,238.42,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733016583824,2.5383,238.52,238.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016583825,2.0962,238.44,238.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016584021,6.49253992,238.43,238.36,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016584328,2.5383,238.52,238.41,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733016584329,8.58863992,238.45,238.41,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733016584522,2.0961,238.45,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016588034,6.49253992,238.46,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016588332,2.0962,238.44,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016589035,2.0961,238.45,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016590227,2.0957,238.49,238.42,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733016590429,6.49253992,238.47,238.42,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733016591037,2.0961,238.46,238.42,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733016594332,6.49253992,238.47,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016594533,2.0961,238.45,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016599038,2.0961,238.46,238.42,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733016599238,6.49253992,238.48,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016600943,2.096,238.46,238.42,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733016601940,6.49253992,238.46,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016602145,6.49253992,238.44,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016602940,8.58873992,238.44,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016603336,6.49253992,238.44,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016603836,6.49253992,238.44,238.3,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733016604038,3.36902703,238.52,238.31,8.61253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016604039,6.49253992,238.39,238.31,8.61253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016604548,8.58923992,238.39,238.34,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016604986,8.58923992,238.39,238.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016605550,8.58923992,238.39,238.35,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1733016605843,2.6767,238.51,238.37,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016605844,2.0963,238.43,238.37,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016606245,6.49253992,238.45,238.37,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016606448,6.49253992,238.43,238.36,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016606645,6.49253992,238.39,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016606846,6.49253992,238.39,238.32,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016606847,6.49253992,238.39,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016607147,2.0966,238.39,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016607366,2.6767,238.51,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016607543,2.6767,238.51,238.4,8.58903992]
["bitfinex-derivatives","SOLF0:USTF0",1733016607544,2.0962,238.45,238.4,8.58903992]
["bitfinex-derivatives","SOLF0:USTF0",1733016607751,6.49253992,238.47,238.38,8.61253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016608051,6.49253992,238.45,238.38,8.61253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016608365,6.49253992,238.45,238.39,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733016608851,2.0963,238.44,238.39,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733016609248,2.0963,238.44,238.38,8.61253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016609249,2.0963,238.44,238.4,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733016612050,2.0961,238.45,238.4,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733016612488,6.49253992,238.48,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016612690,6.49253992,238.48,238.4,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016613052,1.235,238.52,238.4,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016613252,6.49253992,238.48,238.4,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016614944,6.49253992,238.42,238.3,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733016615181,6.49253992,238.42,238.33,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016615649,2.0965,238.41,238.36,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016615856,2.0965,238.41,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016616658,2.0966,238.39,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016617978,2.5556,238.51,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016618164,6.49253992,238.45,238.37,8.61253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016618502,6.49253992,238.47,238.4,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733016618671,2.0962,238.44,238.4,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733016619262,2.0961,238.46,238.41,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733016619449,6.49253992,238.49,238.42,8.61253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016619651,6.49253992,238.49,238.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016620053,2.0959,238.47,238.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016620957,6.49253992,238.49,238.44,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733016621266,6.49253992,238.51,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016622059,2.0958,238.48,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016624264,31.71108761,238.56,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016624459,6.49253992,238.53,238.45,8.61253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016624966,2.0956,238.51,238.46,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733016625396,6.49253992,238.53,238.46,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733016625555,2.0956,238.51,238.46,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733016626063,2.0959,238.47,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016626257,2.0959,238.47,238.43,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733016626258,6.49253992,238.49,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016626658,8.58843992,238.47,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016627856,2.0958,238.48,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016628269,6.49253992,238.49,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016628461,2.0954,238.53,238.45,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733016628681,6.49253992,238.51,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016629355,6.49253992,238.51,238.46,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733016629556,6.49253992,238.51,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016629966,2.0954,238.53,238.46,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016630160,2.0954,238.53,238.48,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016630966,8.58783992,238.54,238.49,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733016631161,38.20362753,238.56,238.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016632462,6.49253992,238.56,238.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733016632667,39.30832437,238.72,238.5,8.61253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016632968,6.49253992,238.59,238.52,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016633765,2.1,238.69,238.52,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016634066,6.49253992,238.6,238.52,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016634870,2.095,238.58,238.53,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733016635386,2.095,238.58,238.52,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016635586,2.095,238.58,238.54,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733016635761,2.095,238.58,238.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016636462,6.49253992,238.58,238.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016636970,2.0951,238.56,238.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016638673,6.49253992,238.56,238.41,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1733016638898,6.49253992,238.54,238.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016639172,3.8966,238.71,238.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016639173,6.49253992,238.5,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016639380,2.0959,238.48,238.44,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733016642070,6.49253992,238.5,238.42,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016642306,6.49253992,238.46,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016642475,6.49253992,238.46,238.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016643079,2.0961,238.45,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016643278,6.49253992,238.46,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016644383,2.0964,238.42,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016645378,6.49253992,238.42,238.3,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733016645681,6.49253992,238.42,238.33,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016645880,2.0966,238.4,238.34,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016646081,6.49253992,238.42,238.34,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016646283,6.49253992,238.42,238.33,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016646482,2.0965,238.4,238.35,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733016646684,2.0965,238.4,238.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016647082,6.49253992,238.4,238.3,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733016647280,2.097,238.35,238.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016649989,2.14781584,238.45,238.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016649990,6.49253992,238.36,238.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016650291,6.49253992,238.32,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016650482,6.49253992,238.3,238.23,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016650682,2.0977,238.27,238.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016650984,6.49253992,238.3,238.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016651178,2.0978,238.26,238.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016651378,8.59033992,238.26,238.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016651985,2.0981,238.22,238.09,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1733016652187,6.49253992,238.24,238.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016652484,6.49253992,238.26,238.17,6.49253992]
["bitfinex-derivatives","SOLF0:USTF0",1733016652686,6.49253992,238.24,238.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016652886,10.15742843,238.27,238.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016653581,10.15742843,238.28,238.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016654787,2.0981,238.22,238.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016655585,2.0982,238.21,238.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016655880,10.15742843,238.28,238.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016657192,10.15742843,238.22,238.1,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733016657393,2.0987,238.15,238.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016657592,2.0987,238.15,238.09,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733016657792,2.0987,238.15,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016657993,10.15742843,238.19,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016658298,2.0986,238.17,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016660094,2.0986,238.17,238.12,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733016660402,2.0986,238.17,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016662205,2.0983,238.21,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016662396,10.15742843,238.25,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016662594,10.15742843,238.25,238.13,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733016662800,10.15742843,238.25,238.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016663001,10.15742843,238.22,238.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016663303,2.0984,238.2,238.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016663500,10.15742843,238.22,238.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016663699,10.15742843,238.22,238.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016665593,10.15742843,238.25,238.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016665795,10.15742843,238.28,238.14,10.15742843]
["bitfinex-derivatives","SOLF0:USTF0",1733016665997,10.15742843,238.28,238.14,14.01022843]
["bitfinex-derivatives","SOLF0:USTF0",1733016668434,4.1927,238.43,238.2,10.15742843]
["bitfinex-derivatives","SOLF0:USTF0",1733016668603,41.9010404,238.37,238.26,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733016668901,41.9010404,238.37,238.2,10.15742843]
["bitfinex-derivatives","SOLF0:USTF0",1733016668902,41.9010404,238.37,238.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016669099,2.097,238.35,238.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016669307,41.9010404,238.37,238.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016669603,41.9010404,238.37,238.23,10.15742843]
["bitfinex-derivatives","SOLF0:USTF0",1733016669604,2.0969,238.36,238.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016669805,31.74361197,238.37,238.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016670102,31.74361197,238.37,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016670706,10.15742843,238.4,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016671341,2.1,238.47,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016671342,10.15742843,238.43,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016671902,10.15742843,238.46,238.32,12.25742843]
["bitfinex-derivatives","SOLF0:USTF0",1733016672103,34.3045457,238.5,238.32,12.25742843]
["bitfinex-derivatives","SOLF0:USTF0",1733016672104,34.3045457,238.5,238.35,10.15742843]
["bitfinex-derivatives","SOLF0:USTF0",1733016672305,44.46197413,238.5,238.35,10.15742843]
["bitfinex-derivatives","SOLF0:USTF0",1733016672601,10.15742843,238.41,238.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016672833,10.15742843,238.41,238.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016673000,2.0969,238.36,238.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016673809,2.0969,238.36,238.27,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733016673810,10.15742843,238.38,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016674000,10.15742843,238.38,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016674904,2.0971,238.34,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016675606,2.097,238.35,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016675803,10.15742843,238.38,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016676516,2.097,238.36,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016676809,10.15742843,238.38,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016677203,10.15742843,238.38,238.25,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733016677403,10.15742843,238.38,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016677820,2.0972,238.33,238.27,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733016679737,2.0971,238.34,238.28,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733016679913,10.15742843,238.41,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016680314,2.0968,238.38,238.31,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733016680516,2.0968,238.38,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016681113,2.0968,238.38,238.32,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733016681314,2.0968,238.38,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016681918,10.15742843,238.41,238.25,11.43032843]
["bitfinex-derivatives","SOLF0:USTF0",1733016682122,10.15742843,238.38,238.25,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733016682313,10.15742843,238.35,238.25,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733016682512,10.15742843,238.35,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016682713,10.15742843,238.35,238.24,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733016682980,10.15742843,238.32,238.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016683214,10.15742843,238.32,238.23,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733016683517,2.1,238.39,238.15,10.15742843]
["bitfinex-derivatives","SOLF0:USTF0",1733016683518,10.15742843,238.29,238.15,10.15742843]
["bitfinex-derivatives","SOLF0:USTF0",1733016683718,10.15742843,238.29,238.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016683918,2.0979,238.25,238.19,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733016684620,2.0979,238.25,238.2,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733016684807,2.0979,238.25,238.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016685813,287.61675409,238.53,238.24,32.89485686]
["bitfinex-derivatives","SOLF0:USTF0",1733016686017,10.15742843,238.58,238.41,10.15742843]
["bitfinex-derivatives","SOLF0:USTF0",1733016686213,10.15742843,238.58,238.42,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733016686462,10.15742843,238.58,238.42,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733016686634,10.15742843,238.54,238.42,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733016687031,10.15742843,238.54,238.37,10.15742843]
["bitfinex-derivatives","SOLF0:USTF0",1733016687032,2.0958,238.49,238.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016687929,2.0958,238.49,238.38,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733016688121,2.0958,238.49,238.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016688924,2.0958,238.49,238.39,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733016690018,2.0958,238.49,238.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016690019,2.0962,238.44,238.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016690286,16.22183902,238.48,238.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016691128,2.1,238.54,238.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016692032,2.0956,238.51,238.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016693129,2.0956,238.51,238.42,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733016693350,2.0956,238.51,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016693628,2.0957,238.5,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016694422,19.66223902,238.56,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016694623,2.0958,238.49,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016694828,19.66223902,238.56,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016695027,16.22183902,238.52,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016695327,2.0961,238.46,238.34,16.22183902]
["bitfinex-derivatives","SOLF0:USTF0",1733016695524,2.0961,238.46,238.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016696036,2.0961,238.46,238.38,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733016696227,2.0961,238.46,238.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016697824,16.22183902,238.52,238.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016698023,2.0958,238.48,238.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016699140,2.0958,238.48,238.42,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733016699431,2.0958,238.48,238.42,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733016699642,16.22183902,238.52,238.42,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733016699643,2.0961,238.46,238.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016701449,2.0957,238.5,238.43,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733016701623,2.1,238.55,238.43,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733016702033,2.0955,238.53,238.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016702234,19.66223902,238.56,238.45,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733016702635,2.0955,238.52,238.45,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733016704335,2.0955,238.52,238.46,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733016704837,2.0954,238.54,238.47,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733016705043,2.0954,238.54,238.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016705436,2.0954,238.54,238.49,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733016706133,31.71043278,238.61,238.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016706956,2.095,238.57,238.51,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733016707141,2.095,238.57,238.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016707934,2.0949,238.59,238.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016708138,31.71043278,238.61,238.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016708535,2.0951,238.56,238.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016710752,31.71043278,238.61,238.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016710934,2.0952,238.56,238.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016716142,2.095,238.58,238.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016717483,41.83928582,238.61,238.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016718145,2.0949,238.59,238.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016718333,41.83928582,238.61,238.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016720041,2.0953,238.55,238.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016723043,10.12885304,238.58,238.44,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016723260,10.12885304,238.55,238.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016723646,2.0959,238.47,238.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016724035,10.12885304,238.52,238.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016724237,2.096,238.46,238.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016724645,2.096,238.46,238.45,0.49432312]
["bitfinex-derivatives","SOLF0:USTF0",1733016725738,10.12885304,238.52,238.36,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016725940,2.06846056,238.54,238.33,13.98605304]
["bitfinex-derivatives","SOLF0:USTF0",1733016725941,10.12885304,238.49,238.33,13.98605304]
["bitfinex-derivatives","SOLF0:USTF0",1733016726137,10.12885304,238.49,238.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016726337,10.12885304,238.49,238.35,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733016726546,2.0965,238.41,238.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016727445,2.0965,238.41,238.37,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016727845,2.0965,238.41,238.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016729042,2.0965,238.41,238.36,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733016729438,2.0965,238.41,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016729644,2.1,238.53,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016729645,2.0967,238.38,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016730040,10.12885304,238.43,238.3,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016730251,10.12885304,238.43,238.25,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733016730252,12.22885304,238.43,238.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016730642,2.0971,238.35,238.29,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733016730851,10.12885304,238.4,238.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016731646,2.0968,238.37,238.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016731846,10.12885304,238.4,238.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016732550,2.6041,238.45,238.3,12.22885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016733353,10.12885304,238.5,238.33,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016733652,12.22885304,238.5,238.33,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016734147,2.0961,238.45,238.36,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733016734352,12.22885304,238.5,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016734543,10.12885304,238.5,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016734745,2.0961,238.45,238.39,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733016734943,2.0961,238.45,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016735144,2.5275,238.52,238.39,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016735348,2.0959,238.48,238.39,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016735953,2.0959,238.48,238.43,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733016736172,2.5275,238.52,238.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016736458,4.1876,238.72,238.47,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733016736459,2.5967,238.58,238.47,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733016736653,2.0954,238.53,238.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016737061,10.12885304,238.54,238.43,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733016737268,2.0957,238.5,238.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016738761,2.0957,238.5,238.45,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733016739261,2.0955,238.52,238.46,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733016739561,10.12885304,238.57,238.46,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733016739957,2.0956,238.51,238.46,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733016740673,10.12885304,238.57,238.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016740852,10.12885304,238.57,238.47,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733016741760,2.0954,238.53,238.47,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733016741961,10.12885304,238.57,238.47,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733016742661,2.0953,238.54,238.47,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733016742866,10.12885304,238.57,238.47,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733016744563,2.5967,238.58,238.38,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1733016744564,10.12885304,238.54,238.38,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1733016744785,10.12885304,238.51,238.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016744962,10.12885304,238.48,238.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016746072,2.0961,238.46,238.4,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733016747470,2.0961,238.46,238.41,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733016748381,10.12885304,238.48,238.32,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1733016748573,2.07466921,238.53,238.32,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1733016748574,10.12885304,238.45,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016748766,10.12885304,238.45,238.32,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1733016748967,2.0965,238.41,238.36,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733016749370,1.2455,238.46,238.34,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016749563,1.2305,238.47,238.41,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733016749867,1.2305,238.47,238.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016750069,10.12885304,238.51,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016750469,2.0958,238.49,238.43,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733016750871,1.309,238.53,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016751068,11.46025304,238.54,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016751469,2.0957,238.5,238.44,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733016751670,11.46025304,238.54,238.44,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733016752376,11.46025304,238.54,238.45,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733016752573,1.3314,238.54,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016753168,2.0956,238.52,238.47,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733016753370,2.0956,238.52,238.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016754381,2.0956,238.51,238.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016756381,11.43785304,238.57,238.48,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733016757376,2.0952,238.56,238.51,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733016759078,2.0953,238.55,238.49,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733016759674,2.0953,238.55,238.51,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733016759876,2.0953,238.55,238.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016760184,2.0954,238.53,238.49,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733016760783,10.12885304,238.57,238.49,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733016760999,10.12885304,238.57,238.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016761376,2.0956,238.52,238.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016761982,2.0952,238.55,238.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016762185,10.12885304,238.57,238.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016762582,10.12885304,238.57,238.47,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733016762783,10.12885304,238.57,238.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016763383,10.12885304,238.54,238.4,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733016763579,10.12885304,238.54,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016763885,2.0957,238.5,238.45,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733016764115,10.12885304,238.54,238.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016764282,10.12885304,238.51,238.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016764485,10.12885304,238.51,238.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016764685,2.0959,238.48,238.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016765381,2.0959,238.47,238.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016766288,10.12885304,238.51,238.4,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733016766484,10.12885304,238.51,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016767182,2.0961,238.45,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016767606,1.2714,238.53,238.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016768987,2.0957,238.5,238.45,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733016769189,2.0957,238.5,238.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016769693,2.0958,238.49,238.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016772192,1.2714,238.53,238.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016772390,2.0956,238.51,238.46,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1733016772593,1.2714,238.53,238.46,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1733016773093,2.0956,238.51,238.46,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1733016774695,2.0954,238.54,238.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016775092,1.2707,238.62,238.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016775289,11.39955304,238.62,238.48,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016775693,1.2707,238.62,238.48,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016776009,2.0948,238.61,238.56,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733016776299,2.0948,238.61,238.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016776693,1.3223,238.66,238.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016776997,1.3223,238.66,238.58,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733016777391,1.3223,238.66,238.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016778593,1.3223,238.66,238.58,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733016779287,10.12885304,238.67,238.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016779895,10.12885304,238.7,238.57,12.22885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016780106,11.42045304,238.73,238.6,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016780628,1.2916,238.73,238.6,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016780896,1.2656,238.77,238.66,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016781170,2.0935,238.75,238.68,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733016781299,2.0935,238.75,238.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016781599,2.0933,238.77,238.7,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733016781898,91.40595304,238.8,238.7,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733016782100,91.40595304,238.8,238.72,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733016782101,2.0933,238.78,238.72,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733016782302,80.0,238.8,238.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016782492,80.0,238.8,238.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016782698,80.0,238.8,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016782895,80.0,238.8,238.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016783240,80.0,238.8,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016785000,90.12885304,238.8,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016785199,90.12885304,238.8,238.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016785403,90.12885304,238.8,238.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016785700,80.0,238.8,238.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016786605,2.0931,238.79,238.73,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733016786996,80.0,238.8,238.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016787203,2.0932,238.78,238.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016787899,80.0,238.8,238.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016788093,80.0,238.8,238.68,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1733016788094,80.0,238.8,238.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016788301,81.3408,238.8,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016788597,2.0935,238.76,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016788795,80.0,238.8,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016789509,80.0,238.8,238.72,12.22885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016791501,80.0,238.8,238.75,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016792210,69.74020001,238.8,238.79,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733016792409,69.74020001,238.8,238.79,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733016795217,69.74020001,238.8,238.73,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733016795218,69.74020001,238.8,238.75,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016795305,69.74020001,238.8,238.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016795700,69.74020001,238.8,238.73,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733016796102,69.74020001,238.8,238.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016796607,69.74020001,238.8,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016796812,69.74020001,238.8,238.68,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1733016797004,79.86905305,238.8,238.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016797404,69.74020001,238.8,238.72,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016797957,69.74020001,238.8,238.76,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733016798184,69.74020001,238.8,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016798905,69.74020001,238.8,238.78,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733016799423,69.74020001,238.8,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016799619,69.74020001,238.8,238.79,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733016800912,10.03342604,238.8,238.79,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733016801156,2.5102,238.93,238.86,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733016801319,2.5102,238.93,238.78,11.39885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016801320,2.092,238.92,238.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016801606,2.092,238.92,238.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016801914,2.5102,238.93,238.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016802112,2.0921,238.91,238.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016802316,2.5102,238.93,238.88,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733016802711,2.5102,238.93,238.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016804017,2.5102,238.93,238.89,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733016806409,2.5102,238.93,238.9,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733016806410,1.25,238.93,238.9,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733016807015,1.25,238.93,238.88,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733016807220,1.25,238.93,238.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733016807525,1.25,238.93,238.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016807722,3.3419,238.93,238.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016807915,1.25,238.93,238.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016808219,2.0921,238.9,238.85,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733016808419,1.25,238.93,238.79,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016808618,1.25,238.93,238.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016809719,1.25,238.93,238.79,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016809916,1.25,238.93,238.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016810115,10.12885304,238.92,238.79,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016810316,10.12885304,238.92,238.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016810512,1.2498,238.91,238.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016811617,2.0926,238.85,238.81,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733016811811,1.2498,238.91,238.81,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733016812011,2.0925,238.86,238.81,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733016812919,2.0925,238.86,238.68,11.47445304]
["bitfinex-derivatives","SOLF0:USTF0",1733016812920,10.12885304,238.86,238.73,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016813118,10.12885304,238.83,238.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016813318,2.093,238.81,238.75,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733016813516,1.288,238.82,238.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016813722,1.288,238.82,238.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016813940,1.288,238.82,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016814121,1.288,238.82,238.78,2.31029]
["bitfinex-derivatives","SOLF0:USTF0",1733016814426,3.3809,238.82,238.78,2.31029]
["bitfinex-derivatives","SOLF0:USTF0",1733016815220,1.288,238.82,238.79,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733016815816,1.288,238.82,238.78,2.31029]
["bitfinex-derivatives","SOLF0:USTF0",1733016816826,1.288,238.82,238.79,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733016818376,1.288,238.82,238.78,2.31029]
["bitfinex-derivatives","SOLF0:USTF0",1733016819615,2.093,238.8,238.78,2.31029]
["bitfinex-derivatives","SOLF0:USTF0",1733016821022,2.093,238.8,238.78,0.23029]
["bitfinex-derivatives","SOLF0:USTF0",1733016821222,2.093,238.8,238.78,2.31029]
["bitfinex-derivatives","SOLF0:USTF0",1733016822424,2.0929,238.81,238.78,2.31029]
["bitfinex-derivatives","SOLF0:USTF0",1733016822626,1.288,238.82,238.78,2.31029]
["bitfinex-derivatives","SOLF0:USTF0",1733016824927,1.288,238.82,238.78,4.40339]
["bitfinex-derivatives","SOLF0:USTF0",1733016825135,1.288,238.82,238.78,2.31029]
["bitfinex-derivatives","SOLF0:USTF0",1733016826029,1.288,238.82,238.79,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733016828735,1.288,238.82,238.78,2.31029]
["bitfinex-derivatives","SOLF0:USTF0",1733016828736,2.0921,238.91,238.86,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733016828934,2.0921,238.91,238.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016830833,2.092,238.92,238.87,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733016831043,10.12885304,238.97,238.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016831537,2.0918,238.94,238.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016832139,2.0917,238.95,238.9,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733016832935,10.12885304,238.97,238.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016833136,2.0918,238.94,238.89,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733016833536,10.12885304,238.97,238.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016833738,10.12885304,238.97,238.9,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733016834139,2.0918,238.95,238.9,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733016835600,10.12885304,238.97,238.91,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733016835742,2.0916,238.96,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016836642,2.0917,238.95,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016837236,10.12885304,238.99,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016837545,2.0915,238.98,238.93,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733016838049,2.0914,238.99,238.95,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733016838455,2.0914,238.99,238.96,0.51815194]
["bitfinex-derivatives","SOLF0:USTF0",1733016838748,2.0914,238.99,238.97,1.18273737]
["bitfinex-derivatives","SOLF0:USTF0",1733016839242,14.02485304,239.02,238.97,1.18273737]
["bitfinex-derivatives","SOLF0:USTF0",1733016839456,2.0914,238.98,238.97,1.18273737]
["bitfinex-derivatives","SOLF0:USTF0",1733016842347,2.0914,238.98,238.78,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1733016842348,2.092,238.92,238.84,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016842546,10.12885304,238.99,238.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016842947,10.12885304,238.99,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016843542,2.0917,238.96,238.89,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733016843741,10.12885304,238.99,238.87,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016844142,14.02485304,239.02,238.87,10.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1733016844344,2.0916,238.96,238.91,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733016844562,2.0916,238.96,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016845249,2.0916,238.96,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016847153,8.55191217,238.98,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016847646,6.46041217,238.98,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016847848,3.896,239.02,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016848173,6.46041217,238.99,238.93,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733016848546,2.0914,238.98,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016849150,2.0914,238.98,238.93,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733016849450,2.0916,238.97,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016849639,6.46041217,238.95,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016849839,2.092,238.92,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016850247,6.46041217,238.94,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016850446,2.092,238.92,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016852853,6.46041217,238.94,238.82,0.24511]
["bitfinex-derivatives","SOLF0:USTF0",1733016853155,2.0923,238.89,238.85,8.55301217]
["bitfinex-derivatives","SOLF0:USTF0",1733016853340,6.46041217,238.92,238.85,8.55301217]
["bitfinex-derivatives","SOLF0:USTF0",1733016853540,3.896,239.02,238.86,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733016853748,3.896,239.02,238.85,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016853957,6.46041217,238.94,238.87,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016854155,2.0919,238.93,238.88,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733016857254,6.46041217,238.9,238.82,0.24511]
["bitfinex-derivatives","SOLF0:USTF0",1733016857462,6.46041217,238.88,238.82,2.32511]
["bitfinex-derivatives","SOLF0:USTF0",1733016857884,2.0926,238.86,238.82,2.32511]
["bitfinex-derivatives","SOLF0:USTF0",1733016858050,6.46041217,238.88,238.82,2.32511]
["bitfinex-derivatives","SOLF0:USTF0",1733016858334,2.0924,238.88,238.83,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733016858498,2.6132,238.91,238.84,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016859254,2.0923,238.88,238.84,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016860456,6.46041217,238.9,238.82,8.78552217]
["bitfinex-derivatives","SOLF0:USTF0",1733016860655,6.46041217,238.88,238.82,8.78552217]
["bitfinex-derivatives","SOLF0:USTF0",1733016860860,2.6132,238.91,238.82,10.87832217]
["bitfinex-derivatives","SOLF0:USTF0",1733016860861,2.0925,238.87,238.82,10.87832217]
["bitfinex-derivatives","SOLF0:USTF0",1733016861256,6.46041217,238.9,238.82,8.78552217]
["bitfinex-derivatives","SOLF0:USTF0",1733016861484,6.46041217,238.9,238.82,8.54041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016861659,2.0925,238.86,238.82,8.54041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016861994,2.6132,238.91,238.82,8.54041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016861995,9.07361217,238.91,238.82,8.54041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016862663,2.6132,238.91,238.84,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016863061,2.0922,238.89,238.83,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733016863361,2.0922,238.89,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016863558,2.0922,238.89,238.84,0.57441313]
["bitfinex-derivatives","SOLF0:USTF0",1733016864964,2.0922,238.89,238.84,2.66711313]
["bitfinex-derivatives","SOLF0:USTF0",1733016866256,2.0922,238.89,238.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016867065,6.46041217,238.91,238.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016868069,2.0922,238.9,238.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016868282,6.46041217,238.91,238.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016868862,3.9311,238.95,238.85,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733016869169,6.46041217,238.91,238.85,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733016869368,8.55251217,238.91,238.85,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733016869866,6.46041217,238.91,238.85,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733016870088,6.46041217,238.91,238.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016870278,6.46041217,238.87,238.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016870871,6.46041217,238.87,238.82,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733016871081,6.46041217,238.89,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016871463,8.55261217,238.89,238.84,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733016872072,2.0925,238.86,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016872871,2.0925,238.86,238.82,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733016873478,2.0925,238.86,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016873970,6.46041217,238.87,238.78,50.3427822]
["bitfinex-derivatives","SOLF0:USTF0",1733016874167,2.08,238.93,238.78,52.4227822]
["bitfinex-derivatives","SOLF0:USTF0",1733016874168,6.46041217,238.83,238.78,52.4227822]
["bitfinex-derivatives","SOLF0:USTF0",1733016874967,6.46041217,238.83,238.78,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733016876073,2.0929,238.82,238.78,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733016876268,6.46041217,238.83,238.76,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733016876572,6.46041217,238.81,238.76,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733016877271,8.55331217,238.81,238.76,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733016878069,6.46041217,238.79,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016878268,6.46041217,238.79,238.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016878816,8.55351217,238.79,238.73,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733016878901,8.55351217,238.79,238.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016880172,8.55351217,238.79,238.74,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733016880775,8.55341217,238.81,238.74,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016880977,6.46041217,238.81,238.74,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016881365,6.46041217,238.81,238.75,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733016881675,7.76201217,238.85,238.78,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016882072,7.76201217,238.85,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016882971,2.0928,238.83,238.78,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733016887380,8.55321217,238.83,238.78,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733016890471,2.0929,238.82,238.78,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733016891584,8.55321217,238.83,238.79,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733016892079,9.85471217,238.85,238.78,8.54041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016892284,1.2459,238.86,238.81,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733016892487,1.2459,238.86,238.8,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016892680,3.3384,238.86,238.8,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016892938,1.2459,238.86,238.83,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733016893218,2.0922,238.9,238.84,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016893402,1.3406,238.95,238.89,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733016893583,6.46041217,238.94,238.89,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733016894089,7.80101217,238.95,238.9,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733016894288,6.46041217,238.93,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016894982,2.092,238.92,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016895286,6.46041217,238.93,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016895891,2.092,238.92,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016896978,8.55251217,238.91,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016897288,6.46041217,238.91,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016897883,6.46041217,238.91,238.88,0.78430619]
["bitfinex-derivatives","SOLF0:USTF0",1733016898186,6.46041217,238.91,238.87,1.23854688]
["bitfinex-derivatives","SOLF0:USTF0",1733016898983,8.55251217,238.91,238.87,1.23854688]
["bitfinex-derivatives","SOLF0:USTF0",1733016902686,6.46041217,238.89,238.87,1.23854688]
["bitfinex-derivatives","SOLF0:USTF0",1733016902882,6.46041217,238.89,238.8,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016903085,6.46041217,238.87,238.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016903293,2.0923,238.88,238.83,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733016904795,2.0924,238.87,238.83,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733016906192,8.55281217,238.87,238.83,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733016908090,6.46041217,238.87,238.83,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733016908292,2.0923,238.88,238.83,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733016909689,6.46041217,238.89,238.83,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733016909994,2.0924,238.87,238.83,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733016910592,2.0924,238.87,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016910801,2.0923,238.88,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016911187,1.2418,238.94,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016911393,1.2418,238.94,238.86,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016911792,2.092,238.92,238.87,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733016913199,2.092,238.92,238.86,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016913395,2.092,238.92,238.88,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733016913592,2.092,238.92,238.89,0.54322828]
["bitfinex-derivatives","SOLF0:USTF0",1733016913900,2.092,238.92,238.89,0.20771269]
["bitfinex-derivatives","SOLF0:USTF0",1733016915299,2.0924,238.88,238.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016915546,6.46041217,238.89,238.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016915699,6.46041217,238.87,238.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016915893,2.0925,238.86,238.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016916098,6.46041217,238.87,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016916304,1.2418,238.94,238.78,56.8089978]
["bitfinex-derivatives","SOLF0:USTF0",1733016916496,1.2418,238.94,238.82,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016916698,6.46041217,238.89,238.82,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016917403,2.0921,238.91,238.84,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733016917701,6.46041217,238.89,238.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016918614,6.46041217,238.87,238.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016919204,6.46041217,238.87,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016919501,6.46041217,238.85,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016919905,2.0927,238.84,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016921196,2.0928,238.83,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016922203,2.0927,238.84,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016922904,6.46041217,238.9,238.82,8.54041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016923101,6.46041217,238.88,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016923301,6.46041217,238.88,238.82,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733016923501,2.0924,238.87,238.82,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733016924307,2.0926,238.86,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016925307,2.0924,238.88,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016925509,6.46041217,238.88,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016926209,2.0924,238.87,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016928107,2.0924,238.87,238.82,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733016928907,2.0925,238.86,238.82,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733016930309,2.0925,238.86,238.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016930516,2.0925,238.86,238.83,0.7980645]
["bitfinex-derivatives","SOLF0:USTF0",1733016931315,2.0925,238.86,238.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016931530,8.55281217,238.88,238.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016931813,6.46041217,238.93,238.86,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016932213,2.0922,238.9,238.85,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733016935210,2.0922,238.9,238.84,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016935211,1.2418,238.94,238.84,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016935515,6.46041217,238.93,238.86,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016935917,6.46041217,238.93,238.89,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733016936151,6.46041217,238.93,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016936613,8.55231217,238.93,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016939449,2.092,238.92,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016939632,2.092,238.92,238.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016941229,2.0919,238.93,238.89,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733016941433,6.46041217,238.92,238.89,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733016942529,6.46041217,238.92,238.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016942831,6.46041217,238.93,238.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016943933,2.08,239.02,238.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016944131,6.46041217,238.94,238.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016944836,6.46041217,238.94,238.9,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733016945135,6.46041217,238.94,238.89,0.66361827]
["bitfinex-derivatives","SOLF0:USTF0",1733016945840,2.6274,239.0,238.92,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016946241,7.78481217,239.01,238.92,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016946435,9.87611217,239.01,238.96,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733016946738,9.87611217,239.01,238.92,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016946739,6.46041217,238.99,238.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016948927,2.5888,239.07,238.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016949130,6.46041217,239.02,238.97,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733016950344,2.0912,239.01,238.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016951934,8.55161217,239.01,238.97,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733016952134,2.0912,239.01,238.97,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733016952331,8.55161217,239.01,238.97,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733016954934,8.55161217,239.01,238.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733016955934,6.46041217,239.01,238.97,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733016956345,299.89194172,239.03,238.97,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733016956735,291.34042955,239.03,238.97,10.63191217]
["bitfinex-derivatives","SOLF0:USTF0",1733016964958,291.34042955,239.03,238.97,8.54041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016965252,291.34042955,239.03,239.02,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016965548,291.34042955,239.03,239.02,8.52041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016966947,291.34042955,239.03,239.02,10.61151217]
["bitfinex-derivatives","SOLF0:USTF0",1733016971148,291.34042955,239.03,239.02,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733016972753,291.34042955,239.03,239.02,10.61151217]
["bitfinex-derivatives","SOLF0:USTF0",1733016974447,2.0904,239.1,239.02,8.52041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016974651,2.0904,239.1,239.04,8.55121217]
["bitfinex-derivatives","SOLF0:USTF0",1733016975259,2.0904,239.1,239.04,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016975450,2.0904,239.1,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733016976651,6.46041217,239.08,239.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016976952,6.46041217,239.06,238.99,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016977150,2.0912,239.01,238.96,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733016977423,6.46041217,239.02,238.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016977967,2.0913,239.01,238.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016978666,2.6267,239.03,238.98,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016978870,1.3109,239.03,239.0,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016979165,1.2257,239.14,239.0,8.55171217]
["bitfinex-derivatives","SOLF0:USTF0",1733016979365,6.46041217,239.07,239.0,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016980465,2.0908,239.05,239.0,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733016980766,2.0908,239.05,238.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016980767,6.46041217,239.05,238.97,8.52041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016981186,2.091,239.03,238.99,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733016982168,8.55141217,239.03,239.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016983265,2.0912,239.01,239.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016984666,2.0911,239.02,239.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016986367,2.0911,239.02,239.0,0.0398]
["bitfinex-derivatives","SOLF0:USTF0",1733016986671,8.55151217,239.02,239.0,0.0398]
["bitfinex-derivatives","SOLF0:USTF0",1733016987166,6.46041217,239.02,238.94,50.31914947]
["bitfinex-derivatives","SOLF0:USTF0",1733016987468,6.46041217,238.99,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016988073,6.46041217,239.03,238.95,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016988671,2.0913,239.01,238.97,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733016988872,3.7021,239.06,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016989065,6.46041217,239.02,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016989769,3.7021,239.06,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016989968,2.0913,239.0,238.96,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733016993472,3.7021,239.06,238.94,8.52041217]
["bitfinex-derivatives","SOLF0:USTF0",1733016993678,6.46041217,239.05,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733016993864,6.46041217,239.05,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016995563,2.0912,239.02,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016996877,2.0912,239.01,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016997788,3.7021,239.06,238.92,0.28108]
["bitfinex-derivatives","SOLF0:USTF0",1733016997789,2.0915,238.98,238.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016997982,8.55191217,238.98,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016998313,6.46041217,238.96,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016998480,2.0917,238.95,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016998676,6.46041217,238.96,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733016998878,6.46041217,238.96,238.92,0.28108]
["bitfinex-derivatives","SOLF0:USTF0",1733016999074,6.46041217,238.93,238.92,0.28108]
["bitfinex-derivatives","SOLF0:USTF0",1733016999275,2.06,239.02,238.92,0.28108]
["bitfinex-derivatives","SOLF0:USTF0",1733016999474,8.55231217,238.94,238.92,0.28108]
["bitfinex-derivatives","SOLF0:USTF0",1733016999874,2.0919,238.94,238.92,0.28108]
["bitfinex-derivatives","SOLF0:USTF0",1733017000078,8.55231217,238.94,238.92,0.28108]
["bitfinex-derivatives","SOLF0:USTF0",1733017000476,6.46041217,238.94,238.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017000775,4.16108206,239.02,238.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017000776,6.46041217,238.91,238.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017001274,6.46041217,238.91,238.84,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1733017001275,7.76591217,238.93,238.87,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733017001481,7.76591217,238.93,238.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017002089,2.092,238.92,238.88,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733017003387,1.3055,238.93,238.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017003991,7.76591217,238.93,238.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017004490,1.3055,238.93,238.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017005016,1.3055,238.93,238.89,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733017008762,2.06,239.04,238.89,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017008791,2.0915,238.97,238.91,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017009095,6.46041217,238.99,238.91,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017009292,2.0915,238.98,238.94,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733017009492,2.0915,238.98,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017010896,2.0915,238.97,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017013899,6.46041217,238.96,238.85,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733017014202,6.46041217,238.92,238.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017014498,6.46041217,238.91,238.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017014997,2.0922,238.9,238.86,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733017015698,2.0922,238.9,238.86,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733017015895,2.0922,238.9,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017016102,2.0921,238.91,238.87,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733017016596,6.46041217,238.92,238.87,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733017017099,2.0921,238.91,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017017497,6.46041217,238.95,238.87,8.52041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017017905,2.0919,238.93,238.9,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733017018094,6.46041217,238.95,238.89,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017018600,6.46041217,238.97,238.92,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733017018800,6.46041217,238.97,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017019299,2.0916,238.96,238.93,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733017019619,6.46041217,238.97,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017020396,2.0917,238.96,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017020598,6.46041217,238.99,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017021099,2.0915,238.98,238.94,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733017021403,6.46041217,238.99,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017021703,2.0916,238.97,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017023098,2.0916,238.97,238.93,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733017023298,2.0915,238.98,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017023600,6.46041217,239.0,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017025098,2.0914,238.99,238.95,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733017025363,7.80031217,239.02,238.94,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017026205,31.64519532,239.09,238.96,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017026506,6.46041217,239.04,238.96,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017026801,2.0911,239.02,238.96,8.55191217]
["bitfinex-derivatives","SOLF0:USTF0",1733017028005,2.0912,239.01,238.96,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733017028900,8.55161217,239.01,238.96,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733017029704,6.46041217,239.01,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017029906,1.261,239.08,238.95,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733017029907,8.55181217,238.99,238.95,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733017031206,2.0915,238.98,238.93,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733017032333,1.261,239.08,238.86,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733017032334,6.46041217,238.97,238.86,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733017032411,6.46041217,238.94,238.87,8.52041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017032803,2.0918,238.95,238.89,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017033006,6.46041217,238.96,238.89,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017033911,6.46041217,238.92,238.85,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733017034109,6.46041217,238.92,238.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017034302,6.46041217,238.9,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017035207,2.0921,238.91,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017036109,6.46041217,238.93,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017036512,2.06,239.01,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017036717,2.06,239.01,238.88,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017036902,6.46041217,238.98,238.9,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017037106,6.46041217,238.98,238.89,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017037323,2.0917,238.95,238.91,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733017037504,1.2898,239.0,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017037769,6.46041217,238.95,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017038003,2.0919,238.94,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017039400,6.46041217,238.95,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017039611,6.46041217,238.97,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017040013,8.55201217,238.97,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017040308,2.457,239.06,238.95,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017040505,2.457,239.06,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017040506,2.0911,239.02,238.97,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017040810,6.46041217,239.04,238.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017041108,1.2257,239.06,238.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017041315,6.46041217,239.05,238.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017042213,2.0909,239.04,238.99,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733017043012,2.0909,239.04,238.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017043319,2.0909,239.04,239.0,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017044313,1.2257,239.06,239.0,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017044511,2.0908,239.05,239.0,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017047255,2.0908,239.05,239.01,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017050419,2.0911,239.02,238.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017050625,6.46041217,239.0,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017051121,6.46041217,239.02,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017051420,8.55161217,239.02,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017052023,2.0912,239.02,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017053820,2.06,239.11,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017054016,2.091,239.03,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017054316,8.55141217,239.03,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017054524,2.0911,239.02,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017054719,6.46041217,239.01,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017055022,6.46041217,239.01,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017055220,6.46041217,238.97,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017056128,6.46041217,238.97,238.95,0.53651506]
["bitfinex-derivatives","SOLF0:USTF0",1733017056715,2.0917,238.95,238.9,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733017056915,2.0917,238.95,238.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017056916,8.55211217,238.95,238.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017058326,6.46041217,238.97,238.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017058634,6.46041217,238.97,238.91,8.52041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017058829,6.46041217,238.99,238.93,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017059027,2.0913,239.0,238.93,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017059327,6.46041217,239.03,238.97,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017059527,8.55141217,239.03,238.98,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733017060227,8.55141217,239.03,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017061025,3.3382,239.05,238.99,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017061226,2.0909,239.05,238.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017061426,2.0909,239.05,238.99,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017063031,1.2563,239.1,238.99,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017063228,2.0907,239.07,239.01,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017064021,2.0907,239.07,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733017064231,2.0907,239.07,239.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017064637,8.55111217,239.07,239.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017065220,8.55091217,239.09,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733017065426,6.46041217,239.09,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733017066027,8.55091217,239.09,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733017066228,8.55091217,239.09,239.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733017066229,6.46041217,239.09,239.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733017067030,2.0907,239.07,239.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017068139,1.2653,239.12,239.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017068140,6.46041217,239.05,239.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017068524,6.46041217,239.05,239.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017068833,2.0909,239.04,239.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017069132,6.46041217,239.03,239.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017069337,8.55141217,239.03,239.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017070031,6.46041217,239.03,238.95,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733017070231,6.46041217,239.01,238.96,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733017070437,1.2653,239.12,238.86,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733017070438,6.46041217,238.99,238.86,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733017070626,6.46041217,238.99,238.94,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733017070828,6.46041217,238.99,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017071233,6.46041217,238.99,238.94,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733017071432,6.46041217,238.99,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017072026,8.55181217,238.99,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017072232,2.0914,238.99,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017072427,8.55181217,238.99,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017072825,2.0914,238.99,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017073032,8.55181217,238.99,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017073331,2.0914,238.99,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017073540,8.55181217,238.99,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017073936,2.0914,238.99,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733017074235,2.0914,238.99,238.95,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733017074433,1.2653,239.12,238.95,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733017074434,284.57471742,239.4,238.99,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1733017074639,284.57471742,239.4,239.06,265.56]
["bitfinex-derivatives","SOLF0:USTF0",1733017074640,156.97052894,239.4,239.06,265.56]
["bitfinex-derivatives","SOLF0:USTF0",1733017074846,151.97052894,239.4,239.39,6.46041217]
["bitfinex-derivatives","SOLF0:USTF0",1733017075031,151.97052894,239.4,239.39,8.54831217]
["bitfinex-derivatives","SOLF0:USTF0",1733017075236,102.48586989,239.4,239.39,8.54831217]
["bitfinex-derivatives","SOLF0:USTF0",1733017075636,102.48586989,239.4,239.39,124.70425944]
["bitfinex-derivatives","SOLF0:USTF0",1733017075837,91.44703084,239.4,239.39,168.28142537]
["bitfinex-derivatives","SOLF0:USTF0",1733017076338,91.44703084,239.4,239.39,162.86531858]
["bitfinex-derivatives","SOLF0:USTF0",1733017076545,91.44703084,239.4,239.39,169.32573075]
["bitfinex-derivatives","SOLF0:USTF0",1733017076833,91.44703084,239.4,239.39,131.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1733017076834,83.92659895,239.4,239.39,131.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1733017077038,73.48164506,239.4,239.39,123.04856764]
["bitfinex-derivatives","SOLF0:USTF0",1733017077243,58.85880785,239.4,239.39,126.18203275]
["bitfinex-derivatives","SOLF0:USTF0",1733017077448,3.26,239.57,239.42,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733017077641,3.26,239.57,239.55,0.20025653]
["bitfinex-derivatives","SOLF0:USTF0",1733017077942,3.26,239.57,239.42,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733017078260,5.3463,239.57,239.39,118.24374727]
["bitfinex-derivatives","SOLF0:USTF0",1733017079436,18.16575557,239.55,239.39,118.24374727]
["bitfinex-derivatives","SOLF0:USTF0",1733017079833,3.26,239.57,239.39,116.15594727]
["bitfinex-derivatives","SOLF0:USTF0",1733017080031,5.3463,239.57,239.41,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733017080230,2.0863,239.57,239.41,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733017080535,3.26,239.56,239.44,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733017080935,3.26,239.56,239.38,16.07925557]
["bitfinex-derivatives","SOLF0:USTF0",1733017081740,3.26,239.56,239.36,231.7754636]
["bitfinex-derivatives","SOLF0:USTF0",1733017081741,16.07925557,239.55,239.36,231.7754636]
["bitfinex-derivatives","SOLF0:USTF0",1733017081941,2.0871,239.49,239.36,231.7754636]
["bitfinex-derivatives","SOLF0:USTF0",1733017082144,3.26,239.48,239.36,231.7754636]
["bitfinex-derivatives","SOLF0:USTF0",1733017082571,5.3472,239.48,239.36,231.7754636]
["bitfinex-derivatives","SOLF0:USTF0",1733017083042,3.26,239.48,239.36,231.7754636]
["bitfinex-derivatives","SOLF0:USTF0",1733017083339,2.0872,239.47,239.36,231.7754636]
["bitfinex-derivatives","SOLF0:USTF0",1733017083537,4.6803,239.47,239.36,231.7754636]
["bitfinex-derivatives","SOLF0:USTF0",1733017083737,2.5931,239.47,239.36,231.7754636]
["bitfinex-derivatives","SOLF0:USTF0",1733017083933,2.0873,239.46,239.36,231.7754636]
["bitfinex-derivatives","SOLF0:USTF0",1733017084131,2.5931,239.47,239.36,231.7754636]
["bitfinex-derivatives","SOLF0:USTF0",1733017084339,2.0874,239.44,239.36,231.7754636]
["bitfinex-derivatives","SOLF0:USTF0",1733017084546,1.2483,239.46,239.36,231.7754636]
["bitfinex-derivatives","SOLF0:USTF0",1733017084738,3.26,239.45,239.36,231.7754636]
["bitfinex-derivatives","SOLF0:USTF0",1733017086253,3.26,239.45,239.36,229.7602636]
["bitfinex-derivatives","SOLF0:USTF0",1733017086441,3.26,239.45,239.29,0.15603]
["bitfinex-derivatives","SOLF0:USTF0",1733017087238,2.0877,239.41,239.3,293.55594627]
["bitfinex-derivatives","SOLF0:USTF0",1733017087743,2.0877,239.41,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017087942,2.0877,239.41,239.3,291.46734627]
["bitfinex-derivatives","SOLF0:USTF0",1733017088139,3.26,239.45,239.3,291.46734627]
["bitfinex-derivatives","SOLF0:USTF0",1733017088641,7.92030442,239.44,239.3,291.46734627]
["bitfinex-derivatives","SOLF0:USTF0",1733017088837,7.92030442,239.43,239.3,291.46734627]
["bitfinex-derivatives","SOLF0:USTF0",1733017089036,2.0877,239.41,239.3,293.55594627]
["bitfinex-derivatives","SOLF0:USTF0",1733017089241,3.26,239.45,239.29,0.15603]
["bitfinex-derivatives","SOLF0:USTF0",1733017089242,16.07925557,239.43,239.29,0.15603]
["bitfinex-derivatives","SOLF0:USTF0",1733017089662,16.07925557,239.39,239.29,0.15603]
["bitfinex-derivatives","SOLF0:USTF0",1733017089944,3.26,239.38,239.19,66.34013999]
["bitfinex-derivatives","SOLF0:USTF0",1733017090541,16.07925557,239.35,239.19,66.34013999]
["bitfinex-derivatives","SOLF0:USTF0",1733017090846,2.0885,239.32,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017092042,16.07925557,239.35,239.19,50.26088442]
["bitfinex-derivatives","SOLF0:USTF0",1733017092244,2.0888,239.29,239.19,50.26088442]
["bitfinex-derivatives","SOLF0:USTF0",1733017092439,3.26,239.28,239.19,50.26088442]
["bitfinex-derivatives","SOLF0:USTF0",1733017093033,5.3489,239.28,239.19,50.26088442]
["bitfinex-derivatives","SOLF0:USTF0",1733017093234,5.3489,239.28,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733017093950,5.3489,239.28,239.15,16.07925557]
["bitfinex-derivatives","SOLF0:USTF0",1733017093951,3.26,239.28,239.15,16.07925557]
["bitfinex-derivatives","SOLF0:USTF0",1733017094149,3.26,239.28,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017094552,3.26,239.28,239.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733017094553,1.3043,239.31,239.24,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733017096747,2.0887,239.3,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017096952,2.0887,239.3,239.19,16.07925557]
["bitfinex-derivatives","SOLF0:USTF0",1733017096953,1.3043,239.31,239.19,16.07925557]
["bitfinex-derivatives","SOLF0:USTF0",1733017097544,1.3043,239.31,239.05,1.67257941]
["bitfinex-derivatives","SOLF0:USTF0",1733017097847,2.0892,239.24,239.09,16.07925557]
["bitfinex-derivatives","SOLF0:USTF0",1733017098153,2.0888,239.29,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733017098338,1.2744,239.3,239.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733017098945,2.089,239.26,239.18,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017099745,10.07105527,239.27,239.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733017099952,2.0892,239.24,239.16,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017100640,2.0892,239.24,239.15,13.33105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017100841,11.34545527,239.3,239.18,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017101517,11.34545527,239.3,239.18,12.16075527]
["bitfinex-derivatives","SOLF0:USTF0",1733017101653,11.34545527,239.3,239.18,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017102046,2.0891,239.25,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017103952,11.34545527,239.3,239.15,13.33105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017103953,2.089,239.26,239.15,13.33105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017104153,11.34545527,239.3,239.15,13.33105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017105249,2.0891,239.25,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017106046,2.0892,239.24,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017106648,11.34545527,239.3,239.15,13.33105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017106958,7.84769184,239.29,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017107150,7.84769184,239.28,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017107357,11.34545527,239.3,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017107560,7.85133861,239.29,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017107754,7.85133861,239.28,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017108052,2.0893,239.23,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017108250,2.0893,239.23,239.15,13.33105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017108553,2.0893,239.23,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733017109356,2.0894,239.21,239.12,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017109752,2.0894,239.21,239.15,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017109955,1.2362,239.26,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017110257,7.85854005,239.25,239.15,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017110447,7.85854005,239.24,239.15,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017110646,7.85854005,239.23,239.15,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017110857,7.85854005,239.22,239.15,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017111061,9.94804005,239.21,239.15,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017111266,2.0895,239.21,239.15,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017112053,2.0895,239.21,239.16,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017113862,7.87249817,239.2,239.16,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017114062,1.2362,239.26,239.15,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017114257,10.07105527,239.24,239.01,1.04563063]
["bitfinex-derivatives","SOLF0:USTF0",1733017114453,10.07105527,239.24,239.08,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017114454,7.87464471,239.23,239.08,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017114655,7.87464471,239.22,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017114880,3.1,239.25,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017114881,7.87464471,239.21,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017115065,7.87464471,239.21,239.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017115257,3.1,239.25,239.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017115258,7.87464471,239.2,239.15,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017115458,7.87464471,239.19,239.13,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017115656,7.87464471,239.18,239.13,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017115864,3.1,239.25,239.13,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017116162,7.8782342,239.24,239.13,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017116368,7.8782342,239.23,239.13,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017116555,9.9676342,239.22,239.17,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733017116753,7.8782342,239.21,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017116952,1.2362,239.26,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017117155,7.8865622,239.25,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017117360,2.0893,239.23,239.11,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733017117562,7.8865622,239.22,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017117963,7.8865622,239.22,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733017118751,9.9759622,239.22,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733017119057,7.8865622,239.22,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733017119163,7.8865622,239.21,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017119274,7.8865622,239.25,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017119568,1.2362,239.26,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017119569,7.8865622,239.24,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017119863,7.8865622,239.23,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017120163,9.9759622,239.22,239.16,12.16085527]
["bitfinex-derivatives","SOLF0:USTF0",1733017120378,7.8865622,239.21,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017120773,7.8865622,239.2,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017120968,7.8865622,239.19,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017121164,1.2362,239.26,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017121366,2.0893,239.23,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017121561,7.92680637,239.22,239.16,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017122961,7.92680637,239.22,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733017123460,7.92680637,239.22,239.12,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017123667,7.92680637,239.21,239.12,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017123869,7.92680637,239.2,239.12,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017124165,7.92680637,239.19,239.12,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017124370,10.07105527,239.25,239.12,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017124371,7.92680637,239.18,239.12,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017124567,7.92680637,239.17,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017124763,7.92680637,239.16,239.15,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017125218,2.0894,239.21,239.16,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017125363,7.94428841,239.2,239.15,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017125573,7.94428841,239.19,239.15,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017125775,7.94428841,239.18,239.15,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017125967,7.94428841,239.17,239.15,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017126178,7.94428841,239.16,239.15,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017126366,10.07105527,239.28,239.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017126573,10.07105527,239.28,239.14,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017126877,2.0896,239.2,239.15,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017127169,10.07105527,239.28,239.11,12.97105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017127569,2.0896,239.19,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017128402,2.0896,239.19,239.11,12.97105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017128711,2.0896,239.19,239.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017129073,2.0896,239.19,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017129466,2.0897,239.18,239.11,12.97105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017130162,2.0897,239.18,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733017130366,10.07105527,239.25,239.11,12.97105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017130582,2.0898,239.17,239.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017131175,2.0898,239.17,239.12,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733017131370,2.09,239.15,238.93,5.28175933]
["bitfinex-derivatives","SOLF0:USTF0",1733017131579,2.09,239.15,239.07,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017131772,10.07105527,239.22,239.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017132023,10.07105527,239.22,239.1,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733017132024,2.0901,239.14,239.1,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733017132376,2.0901,239.14,239.07,12.97105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017132666,2.0903,239.12,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017133067,2.482,239.18,239.05,12.97105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017133282,2.482,239.18,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017133675,2.0903,239.12,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017133884,4.5554536,239.18,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017134780,2.0903,239.12,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017135473,2.0903,239.11,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733017135673,2.0903,239.11,239.05,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017136368,7.88563932,239.1,239.05,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017136569,7.88563932,239.09,238.77,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1733017136766,7.88563932,239.08,238.96,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017136977,7.88563932,239.07,238.96,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017137171,7.88563932,239.06,238.96,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017137369,7.88563932,239.05,238.99,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017137671,7.88563932,239.04,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017137899,7.88563932,239.03,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017138483,7.88563932,239.03,239.02,12.16215527]
["bitfinex-derivatives","SOLF0:USTF0",1733017140475,2.0905,239.09,239.03,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733017140780,7.52322826,239.08,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017140977,7.52322826,239.07,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017141176,12.97105527,239.16,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017141177,7.52322826,239.15,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017141375,2.9,239.16,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017141376,2.0902,239.12,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017141589,7.52373013,239.11,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017141978,7.52373013,239.1,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017142274,7.52373013,239.09,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017142474,7.52373013,239.08,239.03,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733017142675,2.0902,239.12,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017142869,7.52413401,239.11,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017143081,7.52413401,239.1,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017143281,7.52413401,239.09,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017143477,7.52413401,239.08,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017143783,2.0903,239.11,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733017143972,7.52618992,239.1,239.02,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017144177,7.52618992,239.09,239.05,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017144431,2.09,239.15,239.09,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733017144585,3.7906,239.18,239.05,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017144881,7.52737613,239.17,239.05,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017145081,3.7906,239.18,239.02,57.25635887]
["bitfinex-derivatives","SOLF0:USTF0",1733017145082,2.0902,239.12,239.02,57.25635887]
["bitfinex-derivatives","SOLF0:USTF0",1733017145284,7.52737613,239.11,239.02,57.25635887]
["bitfinex-derivatives","SOLF0:USTF0",1733017145490,7.52737613,239.1,239.02,57.25635887]
["bitfinex-derivatives","SOLF0:USTF0",1733017145679,7.52586659,239.09,239.02,57.25635887]
["bitfinex-derivatives","SOLF0:USTF0",1733017145981,2.0902,239.13,239.05,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017146278,7.52551424,239.12,239.05,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017146485,7.52551424,239.11,239.05,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017146683,2.0899,239.16,239.1,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733017146877,7.5261014,239.15,239.1,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733017147075,7.5261014,239.14,239.1,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733017147278,7.5261014,239.13,239.05,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017147480,10.07105527,239.24,239.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017147678,7.52707899,239.23,239.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017147873,7.52707899,239.22,239.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017148125,7.52707899,239.21,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733017148282,7.52707899,239.2,239.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017148587,7.52707899,239.19,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017148883,7.52707899,239.18,239.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017149182,7.52707899,239.18,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733017149380,7.52707899,239.18,239.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017150480,7.52707899,239.17,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017150689,12.63375527,239.27,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017150690,2.5627,239.27,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017150884,2.0893,239.23,239.14,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017151103,7.52959521,239.22,239.14,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017151294,7.52959521,239.22,239.16,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017151492,7.52959521,239.22,239.14,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017151680,7.52959521,239.21,239.14,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017151988,7.52959521,239.2,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017152187,7.52959521,239.26,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017152488,7.52959521,239.25,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017152686,7.52959521,239.24,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017152994,7.52959521,239.23,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017155792,9.61889521,239.23,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733017155989,7.52959521,239.22,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017156187,7.52959521,239.21,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017156389,7.52959521,239.2,239.16,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017156588,7.52959521,239.19,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017156789,7.52959521,239.18,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017157089,7.52959521,239.17,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017157293,10.07105527,239.26,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017157490,7.51696309,239.25,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017157707,2.0893,239.23,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017157963,2.0893,239.23,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017158176,7.51696309,239.22,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017158435,7.51696309,239.21,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017158505,7.51696309,239.2,239.11,10.07105527]
["bitfinex-derivatives","SOLF0:USTF0",1733017158791,7.51696309,239.19,239.17,6.44566698]
["bitfinex-derivatives","SOLF0:USTF0",1733017158989,2.0893,239.23,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733017159185,7.51725527,239.22,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733017159392,2.5627,239.27,239.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017159393,7.51725527,239.21,239.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017159687,7.51725527,239.2,239.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017159885,7.51725527,239.19,239.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017160888,2.5627,239.27,239.23,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733017161094,7.51646006,239.26,239.24,6.44566698]
["bitfinex-derivatives","SOLF0:USTF0",1733017161612,7.51646006,239.26,239.25,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733017161885,7.51646006,239.26,239.25,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1733017162099,7.51646006,239.26,239.25,0.94559377]
["bitfinex-derivatives","SOLF0:USTF0",1733017162990,2.5329,239.34,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733017163180,2.5329,239.34,239.31,6.44566698]
["bitfinex-derivatives","SOLF0:USTF0",1733017164291,2.5329,239.34,239.29,6.44566698]
["bitfinex-derivatives","SOLF0:USTF0",1733017164787,2.5329,239.34,239.27,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733017164979,2.5329,239.34,239.25,11.00756781]
["bitfinex-derivatives","SOLF0:USTF0",1733017165182,2.5329,239.34,239.22,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017165379,12.59487404,239.34,239.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017165588,12.59487404,239.34,239.19,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017165786,12.59487404,239.34,239.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017166598,2.0888,239.29,239.23,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733017167791,2.0888,239.29,239.24,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733017168882,2.0886,239.31,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733017169090,2.5329,239.34,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733017169987,2.0887,239.3,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733017170446,2.0887,239.3,239.26,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733017171088,2.0891,239.25,239.16,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017171282,2.0891,239.25,239.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017172203,2.089,239.26,239.2,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733017172888,7.07663482,239.25,239.21,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733017173090,9.16583482,239.24,239.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017173389,7.07663482,239.23,239.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017173590,2.0892,239.24,239.19,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733017173591,7.07663482,239.22,239.19,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733017173791,1.2384,239.3,239.13,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017173792,7.07663482,239.21,239.13,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017173986,7.07663482,239.2,239.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017174193,10.06197404,239.25,239.05,47.18030271]
["bitfinex-derivatives","SOLF0:USTF0",1733017174390,9.33027655,239.24,239.11,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017174593,6.72647655,239.23,239.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017174792,6.72647655,239.22,239.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017174997,6.72647655,239.21,239.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017175195,6.72647655,239.2,239.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017175391,6.72647655,239.19,239.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017175591,2.6038,239.24,239.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017175794,6.72576594,239.23,239.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017175994,2.6038,239.24,239.14,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017175995,6.72576594,239.22,239.14,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017176196,6.72576594,239.21,239.14,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017176388,6.72576594,239.2,239.14,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017176594,4.6931,239.24,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017176790,6.72576542,239.23,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017177003,4.6931,239.24,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017177004,6.72576542,239.22,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017177192,6.72576542,239.21,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733017178115,6.72576542,239.21,239.2,12.15147404]
["bitfinex-derivatives","SOLF0:USTF0",1733017178304,1.2346,239.29,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733017178497,6.72516117,239.28,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733017178699,2.089,239.26,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733017178892,6.72516117,239.25,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733017180908,6.72516117,239.25,239.21,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733017181609,2.0893,239.23,239.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017181800,6.72516117,239.22,239.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017182609,6.72516117,239.21,239.19,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733017182810,6.72516117,239.2,239.19,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733017183009,6.72516117,239.23,239.19,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733017183306,2.0895,239.2,239.11,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017183509,6.72516117,239.19,239.15,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733017184193,6.72516117,239.19,239.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017184311,10.06197404,239.27,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017184312,2.0894,239.22,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017184516,6.72516117,239.21,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017184712,6.72516117,239.2,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017185008,6.72516117,239.19,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733017185205,2.0892,239.25,239.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017185405,6.72516117,239.24,239.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017185622,6.72516117,239.23,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017185810,6.72516117,239.28,239.17,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017186011,6.72516117,239.27,239.17,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017186323,6.72516117,239.26,239.19,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733017186512,6.72516117,239.25,239.17,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017186710,6.72516117,239.24,239.17,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017186910,6.72516117,239.23,239.17,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017187111,6.72516117,239.22,239.17,10.06197404]
["bitfinex-derivatives","SOLF0:USTF0",1733017187348,2.089,239.26,239.21,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733017187611,6.68490281,239.25,239.21,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733017187811,6.68490281,239.24,239.21,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733017188112,6.68490281,239.23,239.21,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733017188310,6.68490281,239.22,239.21,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733017188607,6.68490281,239.25,239.21,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733017189614,6.68490281,239.25,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017189807,6.68490281,239.24,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017190008,6.68490281,239.23,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017190217,6.68490281,239.28,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017190505,6.68490281,239.27,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017190710,6.68490281,239.26,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017190912,6.68490281,239.25,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017191117,6.68490281,239.24,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017191316,6.68490281,239.26,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017191612,6.68490281,239.25,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017191813,6.68490281,239.24,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017192006,6.68490281,239.23,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017192405,6.68490281,239.26,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017193013,4.1734,239.53,239.24,6.44367816]
["bitfinex-derivatives","SOLF0:USTF0",1733017193316,4.1734,239.53,239.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017193317,1.2987,239.38,239.33,6.44367816]
["bitfinex-derivatives","SOLF0:USTF0",1733017193520,1.2987,239.38,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733017193718,1.2987,239.38,239.33,6.44367816]
["bitfinex-derivatives","SOLF0:USTF0",1733017194613,1.2987,239.38,239.36,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733017194821,1.2987,239.38,239.33,10.05532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017195113,2.5557,239.43,239.33,10.05532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017196320,2.5557,239.43,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017196512,2.5557,239.43,239.37,1.08808226]
["bitfinex-derivatives","SOLF0:USTF0",1733017196916,1.3261,239.43,239.37,1.08808226]
["bitfinex-derivatives","SOLF0:USTF0",1733017197519,1.3261,239.43,239.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017197767,1.2715,239.47,239.37,1.08808226]
["bitfinex-derivatives","SOLF0:USTF0",1733017198317,1.2715,239.47,239.39,10.05532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017199322,1.2715,239.47,239.39,3.2186255]
["bitfinex-derivatives","SOLF0:USTF0",1733017200023,1.2715,239.47,239.42,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733017200333,1.2715,239.47,239.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017200716,2.0873,239.45,239.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733017201624,2.0876,239.42,239.36,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017201923,11.32682863,239.47,239.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733017202526,2.0878,239.4,239.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733017203924,2.0878,239.4,239.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733017204224,2.088,239.37,239.33,33.23829691]
["bitfinex-derivatives","SOLF0:USTF0",1733017204429,1.2777,239.39,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017204639,10.05532863,239.38,239.23,10.05532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017204832,2.0885,239.32,239.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733017205121,5.9719,239.37,239.25,10.05532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017205328,10.05532863,239.32,239.17,10.05532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017205526,10.05532863,239.29,239.14,10.05532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017205717,1.2777,239.28,239.14,12.43532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017206117,1.2777,239.28,239.17,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733017206628,1.2777,239.28,239.14,12.43532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017207130,1.2777,239.28,239.16,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017208626,2.089,239.27,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017208826,1.2777,239.28,239.14,12.43532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017209330,2.089,239.26,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733017209525,2.089,239.26,239.14,12.43532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017209825,2.0891,239.25,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733017210224,1.2777,239.28,239.14,12.43532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017210436,2.0893,239.23,239.15,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017210729,1.2777,239.28,239.15,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017211327,2.0892,239.25,239.15,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017211547,1.2777,239.28,239.15,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017212033,1.2777,239.28,239.14,12.43532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017212234,1.2777,239.28,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017212729,2.0895,239.2,239.14,14.52532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017212928,10.05532863,239.24,238.94,7.04768303]
["bitfinex-derivatives","SOLF0:USTF0",1733017213129,10.05532863,239.21,239.06,12.43532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017213524,10.05532863,239.21,239.08,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017213937,10.05532863,239.21,239.06,12.43532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017214134,2.0901,239.14,239.06,12.43532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017214331,2.38,239.19,239.06,12.43532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017215145,2.38,239.19,239.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733017215732,10.05532863,239.18,239.05,57.23563134]
["bitfinex-derivatives","SOLF0:USTF0",1733017215927,2.0903,239.11,239.05,49.27110271]
["bitfinex-derivatives","SOLF0:USTF0",1733017216343,10.05532863,239.15,239.05,47.18030271]
["bitfinex-derivatives","SOLF0:USTF0",1733017217441,2.5463,239.17,239.05,47.18030271]
["bitfinex-derivatives","SOLF0:USTF0",1733017218233,2.5463,239.17,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733017218829,2.0902,239.12,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733017220238,2.0902,239.12,239.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733017220239,2.0901,239.14,239.05,10.05532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017220758,2.09,239.15,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017221343,2.5463,239.17,239.05,10.05532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017221738,2.5463,239.17,239.08,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017221739,2.0901,239.13,239.08,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017222545,2.0903,239.11,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733017223244,2.0903,239.11,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733017223842,2.5463,239.17,239.05,10.05532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017224039,2.5463,239.17,239.08,10.05532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017224353,2.0901,239.14,239.08,12.14582863]
["bitfinex-derivatives","SOLF0:USTF0",1733017225135,2.09,239.15,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017225341,2.5463,239.17,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017225546,2.5463,239.17,239.08,10.05532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017226340,2.09,239.14,239.08,12.14582863]
["bitfinex-derivatives","SOLF0:USTF0",1733017226540,2.5463,239.17,239.08,10.05532863]
["bitfinex-derivatives","SOLF0:USTF0",1733017226848,2.5463,239.17,239.12,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017227346,2.09,239.15,239.12,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017228545,4.6362,239.17,239.12,8.53915199]
["bitfinex-derivatives","SOLF0:USTF0",1733017228744,1.2897,239.17,239.14,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017228944,1.2897,239.17,239.16,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017229141,2.0894,239.21,239.16,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017229345,8.76515199,239.23,239.16,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017229839,2.0895,239.2,239.16,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017230045,2.3162,239.23,239.16,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017230646,2.0895,239.2,239.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733017230906,2.0895,239.2,239.15,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017231537,2.3162,239.23,239.17,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017231736,2.0894,239.21,239.17,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017232048,2.0894,239.21,239.19,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017233550,2.0894,239.21,239.17,8.53875199]
["bitfinex-derivatives","SOLF0:USTF0",1733017233856,6.44895199,239.2,239.12,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017234050,6.44895199,239.18,239.1,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017234260,2.0899,239.16,239.09,8.53935199]
["bitfinex-derivatives","SOLF0:USTF0",1733017234441,6.44895199,239.18,239.09,8.53935199]
["bitfinex-derivatives","SOLF0:USTF0",1733017234641,6.44895199,239.18,239.09,6.44895199]
["bitfinex-derivatives","SOLF0:USTF0",1733017234839,2.2179,239.2,239.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733017234840,2.09,239.15,239.1,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733017235748,2.09,239.15,239.11,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733017236149,2.2179,239.2,239.11,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733017236349,2.0899,239.16,239.11,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733017236547,2.2179,239.2,239.08,10.07905081]
["bitfinex-derivatives","SOLF0:USTF0",1733017236745,2.0898,239.17,239.1,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733017236951,2.2179,239.2,239.1,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733017237150,2.2179,239.2,239.08,10.07905081]
["bitfinex-derivatives","SOLF0:USTF0",1733017237351,2.0901,239.14,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017237552,2.0901,239.14,239.08,10.07905081]
["bitfinex-derivatives","SOLF0:USTF0",1733017238750,2.0901,239.14,239.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733017238958,2.2179,239.2,239.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733017238959,2.0903,239.11,239.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733017239249,12.29695081,239.2,239.05,10.07905081]
["bitfinex-derivatives","SOLF0:USTF0",1733017239443,2.0901,239.14,239.08,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017239648,12.29695081,239.2,239.08,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017240854,2.0901,239.14,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017241753,2.0899,239.16,239.11,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733017242150,2.2179,239.2,239.11,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733017242350,2.09,239.15,239.09,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733017242576,2.09,239.15,239.08,10.07905081]
["bitfinex-derivatives","SOLF0:USTF0",1733017243952,2.09,239.15,239.1,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733017244461,2.2179,239.2,239.08,12.16955081]
["bitfinex-derivatives","SOLF0:USTF0",1733017244462,2.0898,239.17,239.08,12.16955081]
["bitfinex-derivatives","SOLF0:USTF0",1733017244755,2.2179,239.2,239.08,12.16955081]
["bitfinex-derivatives","SOLF0:USTF0",1733017245157,2.0901,239.13,239.08,12.16955081]
["bitfinex-derivatives","SOLF0:USTF0",1733017245956,2.0901,239.13,239.08,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017248461,2.0901,239.14,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017248662,12.29695081,239.2,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733017248860,2.2179,239.2,239.08,10.07905081]
["bitfinex-derivatives","SOLF0:USTF0",1733017249064,2.2179,239.2,239.11,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733017249562,2.2179,239.2,239.08,10.07905081]
["bitfinex-derivatives","SOLF0:USTF0",1733017249767,2.2179,239.2,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733017249768,2.0899,239.16,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733017249958,2.2179,239.2,239.08,10.07905081]
["bitfinex-derivatives","SOLF0:USTF0",1733017250359,2.0898,239.17,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733017250951,2.2179,239.2,239.08,10.07905081]
["bitfinex-derivatives","SOLF0:USTF0",1733017251257,2.0899,239.16,239.12,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733017252864,12.29695081,239.2,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733017253462,10.07905081,239.13,238.85,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733017253765,4.6018,239.12,238.97,10.07905081]
["bitfinex-derivatives","SOLF0:USTF0",1733017253962,2.0908,239.06,238.97,10.07905081]
["bitfinex-derivatives","SOLF0:USTF0",1733017254566,6.7929,239.12,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733017254767,2.0907,239.08,238.97,10.07905081]
["bitfinex-derivatives","SOLF0:USTF0",1733017254963,2.0907,239.08,239.03,6.45380862]
["bitfinex-derivatives","SOLF0:USTF0",1733017255382,2.0907,239.07,239.03,8.54480862]
["bitfinex-derivatives","SOLF0:USTF0",1733017255967,6.7929,239.12,239.05,6.45380862]
["bitfinex-derivatives","SOLF0:USTF0",1733017256165,13.24670862,239.12,239.05,6.45380862]
["bitfinex-derivatives","SOLF0:USTF0",1733017256564,6.45380862,239.1,239.02,8.54480862]
["bitfinex-derivatives","SOLF0:USTF0",1733017256966,6.7929,239.12,239.02,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733017257164,6.7929,239.12,238.98,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017257364,6.7929,239.12,239.01,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017257668,6.7929,239.12,238.98,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017257893,2.0908,239.05,238.98,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017258075,10.08521901,239.1,238.95,12.36521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017258259,10.08521901,239.1,238.95,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017258477,2.0908,239.06,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017258666,2.26,239.09,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017259565,2.091,239.04,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017260664,2.091,239.04,239.0,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017260864,2.091,239.04,238.98,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017261268,2.091,239.04,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017262470,2.28,239.06,238.98,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017262666,2.0908,239.05,239.0,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017263164,2.0909,239.04,239.0,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017264480,2.0909,239.04,238.99,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733017265264,4.5129,239.12,239.01,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017265471,6.6929,239.12,239.04,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017265881,4.5129,239.12,239.04,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017266170,2.18,239.16,239.07,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017266579,2.0901,239.13,239.07,12.17581901]
["bitfinex-derivatives","SOLF0:USTF0",1733017266969,2.0901,239.13,239.07,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017267480,2.18,239.16,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017267673,2.0901,239.14,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017269081,2.0901,239.13,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017269877,4.4967,239.22,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733017269878,2.18,239.21,239.1,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017270075,4.4967,239.22,239.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733017270276,2.2057,239.22,239.13,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017270780,2.0895,239.21,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017270978,2.2057,239.22,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017271180,2.2057,239.22,239.13,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017271973,2.0896,239.2,239.15,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017272478,2.18,239.25,239.15,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017272678,2.0894,239.22,239.16,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017272877,2.18,239.25,239.13,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017273576,2.0892,239.24,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017273884,2.18,239.26,239.13,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017274791,2.18,239.26,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017275377,2.0894,239.22,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733017275574,10.08521901,239.25,239.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733017276275,2.0896,239.19,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017276479,2.0896,239.19,239.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733017276480,10.08521901,239.25,239.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733017277184,2.0896,239.19,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017277985,2.0894,239.22,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017278196,10.08521901,239.25,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017278685,2.0897,239.18,239.12,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733017279383,2.0897,239.18,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733017279974,2.0896,239.2,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017280174,10.08521901,239.25,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017280982,2.0897,239.19,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017283888,6.4745,239.28,239.16,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017284089,12.54,239.5,239.19,10.08521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017284281,12.54,239.5,239.26,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733017284282,14.41511901,239.38,239.26,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733017284484,14.41511901,239.38,239.22,12.26521901]
["bitfinex-derivatives","SOLF0:USTF0",1733017284786,2.0884,239.34,239.29,6.43938562]
["bitfinex-derivatives","SOLF0:USTF0",1733017286088,2.0884,239.34,239.31,6.43938562]
["bitfinex-derivatives","SOLF0:USTF0",1733017286296,4.3299,239.38,239.33,6.43938562]
["bitfinex-derivatives","SOLF0:USTF0",1733017286790,4.3299,239.38,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733017286993,2.1614,239.38,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733017287594,4.2494,239.38,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733017287801,4.2494,239.38,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733017288196,2.1614,239.38,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733017288502,2.088,239.37,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017290306,2.1249,239.4,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733017290496,2.2005,239.44,239.31,10.05932405]
["bitfinex-derivatives","SOLF0:USTF0",1733017290799,2.0877,239.42,239.31,10.05932405]
["bitfinex-derivatives","SOLF0:USTF0",1733017291102,2.2005,239.44,239.31,10.05932405]
["bitfinex-derivatives","SOLF0:USTF0",1733017291303,2.2005,239.44,239.34,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733017291304,2.0876,239.42,239.34,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733017291525,2.0876,239.42,239.31,10.05932405]
["bitfinex-derivatives","SOLF0:USTF0",1733017291526,2.0876,239.42,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017291798,2.2005,239.44,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017292705,2.0877,239.41,239.36,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733017294000,2.0877,239.41,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017294206,2.0877,239.41,239.35,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733017294906,2.2005,239.44,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017296103,2.0879,239.39,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017297211,2.2005,239.44,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017297511,2.0878,239.41,239.36,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733017299205,2.0879,239.39,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017299511,2.2005,239.44,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017300311,2.0877,239.42,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017300507,2.2005,239.44,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017301108,2.0879,239.39,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017301703,2.0876,239.43,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017301905,2.2005,239.44,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017302306,2.0877,239.41,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017304706,12.25982405,239.44,239.33,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733017305014,12.25982405,239.44,239.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017305238,2.0879,239.39,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733017305432,12.25982405,239.44,239.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017306015,12.25982405,239.44,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733017306513,2.0877,239.42,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733017306805,12.25982405,239.44,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733017307011,2.0877,239.42,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733017307213,12.25982405,239.44,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733017308640,2.2005,239.44,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733017308916,6.4364467,239.42,239.35,8.5246467]
["bitfinex-derivatives","SOLF0:USTF0",1733017310013,2.0879,239.39,239.35,8.5246467]
["bitfinex-derivatives","SOLF0:USTF0",1733017311215,2.0879,239.39,239.35,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017315914,6.4364467,239.43,239.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017315915,6.4364467,239.52,239.38,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017316122,6.4364467,239.52,239.44,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017316327,2.0869,239.5,239.44,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017316524,6.4364467,239.52,239.44,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017316820,2.0872,239.48,239.44,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017317022,2.0872,239.48,239.42,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733017317023,2.0872,239.48,239.42,10.6439467]
["bitfinex-derivatives","SOLF0:USTF0",1733017317225,6.4364467,239.5,239.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733017317817,6.4364467,239.5,239.43,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017318026,2.0873,239.46,239.43,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017318224,6.4364467,239.5,239.43,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017318720,2.0871,239.48,239.43,8.5239467]
["bitfinex-derivatives","SOLF0:USTF0",1733017318951,2.0871,239.48,239.43,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017319817,2.0871,239.48,239.43,8.5239467]
["bitfinex-derivatives","SOLF0:USTF0",1733017320625,2.0871,239.48,239.43,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017320824,4.3457,239.55,239.47,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017321019,10.7821467,239.55,239.47,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017321535,4.3457,239.55,239.49,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017321855,2.1449,239.58,239.53,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017322018,2.1449,239.58,239.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733017322918,2.0864,239.56,239.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733017323121,2.1449,239.58,239.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733017324128,35.12581558,239.6,239.53,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017324327,2.0862,239.58,239.53,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017324798,2.0861,239.59,239.54,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733017326227,6.4364467,239.62,239.54,8.5230467]
["bitfinex-derivatives","SOLF0:USTF0",1733017327923,2.0862,239.59,239.54,8.5230467]
["bitfinex-derivatives","SOLF0:USTF0",1733017328628,8.5224467,239.61,239.55,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733017328933,2.086,239.61,239.56,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017329123,2.086,239.61,239.58,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017329330,2.086,239.6,239.56,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017331044,6.4364467,239.62,239.56,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017331045,2.0862,239.59,239.56,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017331537,2.086,239.6,239.56,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017333933,6.4364467,239.58,239.44,1.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733017334136,6.4364467,239.58,239.43,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733017334137,6.4364467,239.54,239.43,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733017334331,6.4364467,239.52,239.46,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017334533,2.0869,239.51,239.45,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733017334761,6.4364467,239.52,239.36,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733017334945,6.4364467,239.5,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017335232,6.4364467,239.5,239.44,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017335438,6.4364467,239.5,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017335637,2.0871,239.48,239.43,8.5239467]
["bitfinex-derivatives","SOLF0:USTF0",1733017336532,2.087,239.49,239.44,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733017336737,2.087,239.49,239.36,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733017336941,6.4364467,239.5,239.43,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017337441,2.0873,239.46,239.43,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017338044,6.4364467,239.5,239.43,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017338554,2.0872,239.47,239.43,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017339341,2.0873,239.46,239.43,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017340140,6.4364467,239.45,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017340439,6.4364467,239.45,239.38,8.5364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017340640,4.4548,239.53,239.4,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017340840,4.4548,239.53,239.42,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017341041,6.4364467,239.49,239.42,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017341667,2.0871,239.48,239.44,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017341841,2.0871,239.48,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017341842,6.4364467,239.52,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017342053,6.4364467,239.52,239.45,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017342546,4.4548,239.53,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017342547,6.4364467,239.5,239.42,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017342745,6.4364467,239.48,239.42,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017342947,6.4364467,239.46,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017343148,6.4364467,239.46,239.38,8.5364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017343745,6.4364467,239.44,239.33,47.49686436]
["bitfinex-derivatives","SOLF0:USTF0",1733017343949,2.1,239.47,239.34,8.5364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017344147,2.0879,239.39,239.34,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733017344349,2.0879,239.39,239.37,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017344646,6.4364467,239.43,239.37,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017345058,2.0878,239.4,239.37,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017345251,4.4548,239.53,239.39,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017345479,6.4364467,239.47,239.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017345645,6.4364467,239.47,239.38,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017345845,6.4364467,239.45,239.38,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017346039,6.4364467,239.41,239.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017346544,2.088,239.37,239.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017346843,6.4364467,239.41,239.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017348052,2.088,239.38,239.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017351558,2.0879,239.39,239.35,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017352548,2.0877,239.42,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017352849,4.3874,239.43,239.37,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017353053,2.0877,239.41,239.37,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017353258,2.3496,239.44,239.39,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017353955,2.0876,239.42,239.41,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017354260,2.3496,239.44,239.41,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017354450,2.0873,239.46,239.41,8.5241467]
["bitfinex-derivatives","SOLF0:USTF0",1733017355062,2.0873,239.46,239.43,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017355468,2.0871,239.48,239.43,8.5239467]
["bitfinex-derivatives","SOLF0:USTF0",1733017355659,2.0871,239.48,239.45,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017355954,6.4364467,239.52,239.45,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017356155,2.087,239.49,239.45,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017356358,6.4364467,239.52,239.45,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017357157,2.3895,239.53,239.45,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017357668,2.3895,239.53,239.47,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017357862,6.4364467,239.56,239.47,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017358161,2.0868,239.52,239.49,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017360759,2.0866,239.54,239.49,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017360967,6.4364467,239.6,239.51,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017361164,6.7867,239.64,239.51,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017361359,2.0861,239.6,239.54,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733017361558,2.0861,239.6,239.53,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017362271,2.0861,239.6,239.55,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017362590,6.7867,239.64,239.55,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017362591,6.4364467,239.63,239.55,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017363662,6.4364467,239.61,239.55,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017364861,2.086,239.6,239.55,8.5229467]
["bitfinex-derivatives","SOLF0:USTF0",1733017365472,2.086,239.61,239.55,8.5229467]
["bitfinex-derivatives","SOLF0:USTF0",1733017366669,2.2601,239.64,239.55,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017366873,2.0858,239.63,239.58,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733017367165,8.6965467,239.64,239.58,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733017368070,10.7822467,239.64,239.58,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733017368761,10.7822467,239.64,239.59,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733017369089,2.0859,239.62,239.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017371075,2.0859,239.62,239.57,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733017373566,2.0859,239.62,239.57,8.5227467]
["bitfinex-derivatives","SOLF0:USTF0",1733017375471,2.086,239.61,239.57,8.5227467]
["bitfinex-derivatives","SOLF0:USTF0",1733017375908,2.086,239.61,239.57,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017377076,6.4364467,239.6,239.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017377266,6.4364467,239.6,239.53,8.5230467]
["bitfinex-derivatives","SOLF0:USTF0",1733017377570,6.4364467,239.6,239.53,10.6230467]
["bitfinex-derivatives","SOLF0:USTF0",1733017378077,6.4364467,239.6,239.42,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733017378276,2.0864,239.57,239.52,8.5231467]
["bitfinex-derivatives","SOLF0:USTF0",1733017380070,2.0864,239.57,239.53,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733017380962,6.4364467,239.6,239.53,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733017381165,4.6032,239.63,239.56,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017383087,2.0861,239.59,239.55,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733017383278,2.0861,239.59,239.54,8.5230467]
["bitfinex-derivatives","SOLF0:USTF0",1733017383575,2.0862,239.58,239.54,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733017383778,2.0862,239.58,239.53,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017384279,6.4364467,239.58,239.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017384586,6.4364467,239.56,239.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017384777,6.4364467,239.54,239.42,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733017384981,6.4364467,239.5,239.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017385278,2.0873,239.46,239.41,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733017385555,2.0873,239.46,239.41,8.5241467]
["bitfinex-derivatives","SOLF0:USTF0",1733017385675,6.4364467,239.48,239.41,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017385978,8.5364467,239.52,239.45,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017386277,2.0868,239.52,239.47,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017386777,2.4188,239.53,239.47,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017386977,2.0865,239.55,239.49,8.5234467]
["bitfinex-derivatives","SOLF0:USTF0",1733017387169,6.4364467,239.56,239.49,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017387577,2.3723,239.62,239.53,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017387806,2.1,239.59,239.53,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017388280,2.0861,239.6,239.55,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017388473,2.0861,239.6,239.57,6.4364467]
["bitfinex-derivatives","SOLF0:USTF0",1733017388782,2.0861,239.6,239.54,10.03818958]
["bitfinex-derivatives","SOLF0:USTF0",1733017389875,2.3723,239.62,239.38,2.09799139]
["bitfinex-derivatives","SOLF0:USTF0",1733017390177,12.41048958,239.62,239.47,10.03818958]
["bitfinex-derivatives","SOLF0:USTF0",1733017390377,12.41048958,239.62,239.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017390570,12.41048958,239.62,239.51,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733017390975,12.41048958,239.62,239.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017391181,10.03818958,239.59,239.44,10.03818958]
["bitfinex-derivatives","SOLF0:USTF0",1733017391478,10.03818958,239.59,239.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017391786,12.13818958,239.59,239.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017392479,2.0866,239.54,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017392677,2.0866,239.54,239.47,10.03818958]
["bitfinex-derivatives","SOLF0:USTF0",1733017392878,12.13818958,239.59,239.47,10.03818958]
["bitfinex-derivatives","SOLF0:USTF0",1733017393104,12.13818958,239.59,239.48,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733017394674,2.0866,239.54,239.48,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733017395074,2.0866,239.54,239.49,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733017395379,2.0864,239.56,239.47,10.03818958]
["bitfinex-derivatives","SOLF0:USTF0",1733017395575,2.0864,239.56,239.51,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733017397577,2.3723,239.62,239.53,10.03818958]
["bitfinex-derivatives","SOLF0:USTF0",1733017397880,2.0861,239.6,239.56,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733017398111,2.3723,239.62,239.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017398494,2.3723,239.62,239.58,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733017398681,2.3723,239.62,239.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017399890,2.3723,239.62,239.58,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733017400376,2.3723,239.62,239.59,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733017400591,2.0855,239.66,239.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017400976,2.0856,239.66,239.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017401981,2.0856,239.66,239.6,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1733017404085,2.0856,239.66,239.61,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733017407894,2.0853,239.69,239.64,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733017408088,2.0853,239.69,239.6,12.13818958]
["bitfinex-derivatives","SOLF0:USTF0",1733017408490,2.4307,239.7,239.65,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733017408690,2.4307,239.7,239.6,12.13818958]
["bitfinex-derivatives","SOLF0:USTF0",1733017408987,2.4307,239.7,239.63,10.03818958]
["bitfinex-derivatives","SOLF0:USTF0",1733017409981,2.4307,239.7,239.66,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733017410186,10.03818958,239.77,239.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017410583,10.03818958,239.77,239.67,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733017410785,10.03818958,239.77,239.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017411190,2.085,239.72,239.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017411992,2.085,239.72,239.66,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733017412292,2.0852,239.7,239.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017412891,2.3149,239.78,239.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017412892,2.0853,239.69,239.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017413791,2.0852,239.7,239.66,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733017414097,6.4209835,239.71,239.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017414794,2.0852,239.7,239.66,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733017415191,2.0852,239.7,239.66,10.6064835]
["bitfinex-derivatives","SOLF0:USTF0",1733017415397,6.4209835,239.73,239.66,8.5209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017415790,2.085,239.72,239.68,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733017416789,6.4209835,239.73,239.66,8.5209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017416989,8.5058835,239.73,239.68,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733017417191,6.4209835,239.73,239.68,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733017417593,2.0851,239.71,239.67,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733017418695,2.0851,239.71,239.67,0.74999685]
["bitfinex-derivatives","SOLF0:USTF0",1733017418994,2.0851,239.71,239.66,8.5209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017419596,6.4209835,239.71,239.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017419994,2.0852,239.7,239.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017420302,6.4209835,239.71,239.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017421196,6.4209835,239.69,239.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017421398,6.4209835,239.69,239.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017421697,2.0853,239.68,239.63,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017421892,4.4149,239.78,239.63,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017422088,6.4209835,239.71,239.63,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017422292,2.0854,239.68,239.64,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733017422502,6.4209835,239.71,239.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017422701,6.4209835,239.71,239.62,8.5209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017422895,6.4209835,239.71,239.62,10.6067835]
["bitfinex-derivatives","SOLF0:USTF0",1733017423599,2.0854,239.67,239.63,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733017424100,4.4149,239.78,239.66,8.5064835]
["bitfinex-derivatives","SOLF0:USTF0",1733017424323,6.4209835,239.74,239.66,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017425396,2.0851,239.71,239.67,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733017426598,2.085,239.72,239.68,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733017427411,2.085,239.72,239.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017427593,2.085,239.72,239.67,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733017428709,6.4209835,239.74,239.66,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017429002,6.4209835,239.74,239.66,8.5063835]
["bitfinex-derivatives","SOLF0:USTF0",1733017429205,6.4209835,239.74,239.66,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017430001,2.0851,239.71,239.67,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733017432501,2.0851,239.71,239.65,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017432997,2.0851,239.71,239.67,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733017434098,6.4209835,239.73,239.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017434099,2.0853,239.69,239.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017434303,2.0853,239.69,239.64,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017434812,2.0854,239.67,239.64,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017435001,6.4209835,239.71,239.64,8.5209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017435406,6.4209835,239.71,239.64,10.6065835]
["bitfinex-derivatives","SOLF0:USTF0",1733017437008,2.0854,239.68,239.64,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733017437206,2.0854,239.68,239.64,10.6065835]
["bitfinex-derivatives","SOLF0:USTF0",1733017438204,6.4209835,239.71,239.64,10.6065835]
["bitfinex-derivatives","SOLF0:USTF0",1733017438512,6.4209835,239.71,239.64,8.5209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017440112,2.0854,239.68,239.64,10.6066835]
["bitfinex-derivatives","SOLF0:USTF0",1733017442117,2.0852,239.7,239.66,8.5064835]
["bitfinex-derivatives","SOLF0:USTF0",1733017442613,2.0852,239.7,239.66,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017442802,2.0852,239.7,239.67,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733017443214,2.0852,239.7,239.66,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017443517,2.0852,239.7,239.66,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733017444312,2.0855,239.67,239.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017444512,6.4209835,239.69,239.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017444725,4.4149,239.78,239.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017444904,4.4149,239.78,239.65,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017445107,6.4209835,239.74,239.65,2.37912156]
["bitfinex-derivatives","SOLF0:USTF0",1733017446015,2.0851,239.71,239.67,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733017446315,2.0851,239.71,239.65,2.37912156]
["bitfinex-derivatives","SOLF0:USTF0",1733017446316,6.4209835,239.74,239.65,2.37912156]
["bitfinex-derivatives","SOLF0:USTF0",1733017447116,2.0852,239.7,239.66,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733017447510,2.0852,239.7,239.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017447718,6.4209835,239.72,239.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017448317,2.0852,239.7,239.66,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733017448918,2.0852,239.7,239.66,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733017449118,2.0853,239.69,239.65,8.5209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017449317,6.4209835,239.7,239.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017449823,2.0853,239.69,239.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017450014,6.4209835,239.7,239.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017450613,6.4209835,239.68,239.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017450811,2.03932261,239.79,239.59,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017450812,6.4209835,239.66,239.59,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017451023,2.0858,239.63,239.59,8.5070835]
["bitfinex-derivatives","SOLF0:USTF0",1733017452924,2.0859,239.62,239.59,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017456322,6.4209835,239.66,239.59,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017457023,2.0858,239.63,239.59,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017457425,2.0858,239.63,239.59,8.5070835]
["bitfinex-derivatives","SOLF0:USTF0",1733017458527,6.4209835,239.66,239.59,8.5070835]
["bitfinex-derivatives","SOLF0:USTF0",1733017458835,2.0859,239.62,239.59,8.5070835]
["bitfinex-derivatives","SOLF0:USTF0",1733017460033,2.0859,239.62,239.59,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017460797,6.4209835,239.6,239.52,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017460932,6.4209835,239.56,239.48,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017461333,6.4209835,239.56,239.5,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017461941,2.0866,239.54,239.5,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017462228,2.0866,239.54,239.49,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733017462428,2.0867,239.53,239.48,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733017463033,6.4209835,239.56,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017463232,6.4209835,239.52,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017463429,6.4209835,239.52,239.45,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017463642,2.0871,239.48,239.43,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017463976,2.0871,239.48,239.4,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733017463977,6.4209835,239.48,239.4,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017464137,2.0873,239.46,239.41,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733017464731,2.0873,239.46,239.4,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017465034,2.0873,239.45,239.4,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017465627,6.4209835,239.48,239.4,8.5087835]
["bitfinex-derivatives","SOLF0:USTF0",1733017465832,6.4209835,239.48,239.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017466052,6.4209835,239.48,239.41,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017466735,2.0873,239.46,239.41,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017466938,8.7491835,239.5,239.43,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017467437,2.3282,239.5,239.43,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017467733,2.3282,239.5,239.45,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017469035,2.3282,239.5,239.43,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017470031,2.087,239.49,239.43,8.5083835]
["bitfinex-derivatives","SOLF0:USTF0",1733017470539,2.3282,239.5,239.45,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017470733,2.0868,239.52,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017471034,2.1,239.53,239.48,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017471239,2.0868,239.51,239.47,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017471595,2.1,239.53,239.47,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017471942,6.4209835,239.54,239.47,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017473040,2.0868,239.51,239.47,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017474347,6.4209835,239.54,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017474348,2.1,239.55,239.49,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017474933,2.0866,239.53,239.49,8.5078835]
["bitfinex-derivatives","SOLF0:USTF0",1733017475141,2.0866,239.53,239.49,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017476540,2.0864,239.56,239.51,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733017476735,6.4209835,239.56,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017476939,6.4209835,239.56,239.48,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017477948,2.0866,239.54,239.49,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733017479350,2.0868,239.51,239.46,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733017480448,2.0869,239.5,239.45,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017480643,6.4209835,239.5,239.43,8.5209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017481648,8.5078835,239.5,239.45,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733017485365,2.0868,239.51,239.45,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017486253,2.0868,239.51,239.46,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733017486861,2.0866,239.54,239.48,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733017487054,2.0866,239.54,239.49,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017487557,2.0866,239.54,239.5,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733017490754,6.4209835,239.55,239.5,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733017490959,2.0866,239.53,239.47,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017491262,6.4209835,239.55,239.47,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017491464,2.0866,239.53,239.49,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733017491959,2.087,239.5,239.46,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733017492193,2.087,239.5,239.44,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017492767,2.087,239.5,239.46,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733017493262,6.4209835,239.53,239.46,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733017493561,2.0868,239.52,239.46,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733017494066,6.4209835,239.53,239.47,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733017494067,2.0868,239.51,239.47,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733017494253,2.0868,239.51,239.44,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017494457,6.4209835,239.53,239.46,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017496068,2.0868,239.51,239.47,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733017496263,2.2543,239.6,239.46,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017496562,6.4209835,239.54,239.47,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733017496768,6.4209835,239.52,239.47,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733017497264,6.4209835,239.52,239.44,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017497466,6.4209835,239.5,239.42,8.5209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017498366,2.0871,239.48,239.43,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733017499669,2.0871,239.48,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017499670,2.0871,239.48,239.44,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733017499869,8.5080835,239.48,239.41,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017500078,2.1,239.51,239.38,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017500377,6.4209835,239.44,239.36,56.12470128]
["bitfinex-derivatives","SOLF0:USTF0",1733017500770,6.9691,239.5,239.36,56.12470128]
["bitfinex-derivatives","SOLF0:USTF0",1733017500968,6.4209835,239.46,239.39,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733017501360,6.4209835,239.46,239.38,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017501672,2.0873,239.45,239.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017502060,2.0874,239.44,239.38,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017502264,2.0874,239.44,239.38,8.5088835]
["bitfinex-derivatives","SOLF0:USTF0",1733017502465,2.0874,239.44,239.38,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733017502665,2.0876,239.43,239.38,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733017503165,2.088,239.37,239.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017503760,2.0879,239.39,239.32,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017503965,2.1,239.43,239.32,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017504163,6.4209835,239.4,239.32,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017504867,2.0879,239.39,239.32,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017505071,6.4209835,239.46,239.38,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017505266,2.1,239.45,239.38,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017505471,2.0876,239.43,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017505773,6.4209835,239.44,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017505967,2.1,239.45,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017506167,6.4209835,239.41,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733017506571,6.4209835,239.43,239.34,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017506765,2.0878,239.4,239.36,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733017506965,2.0878,239.4,239.17,6.83872526]
["bitfinex-derivatives","SOLF0:USTF0",1733017506966,6.4209835,239.38,239.17,6.83872526]
["bitfinex-derivatives","SOLF0:USTF0",1733017507277,6.4209835,239.36,239.28,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017508381,2.0883,239.35,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733017508874,6.4209835,239.36,239.28,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017509573,8.5091835,239.36,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733017509767,6.4209835,239.36,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733017510469,2.0881,239.37,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017510672,2.2385,239.39,239.32,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017511574,2.088,239.38,239.33,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733017512072,2.2385,239.39,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733017512372,2.2385,239.39,239.32,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017513480,2.1,239.42,239.32,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017513776,6.4209835,239.41,239.34,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017514581,2.2234,239.48,239.4,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017514774,8.6443835,239.48,239.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017515000,8.5084835,239.44,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017515175,6.4209835,239.42,239.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017515375,6.4209835,239.4,239.33,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017516380,8.5088835,239.4,239.35,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733017516574,6.4209835,239.42,239.35,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017516982,2.0878,239.41,239.36,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017517175,6.4209835,239.4,239.36,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017518176,6.4209835,239.4,239.33,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017518413,8.5087835,239.4,239.33,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017520092,8.5087835,239.4,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733017520983,6.4209835,239.38,239.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017521182,6.4209835,239.38,239.29,8.5209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017521382,6.4209835,239.38,239.31,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017521581,6.4209835,239.38,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733017522384,6.4209835,239.38,239.31,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017523085,6.4209835,239.36,239.29,8.5209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017523581,2.1,239.42,239.29,8.5209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017523888,6.4209835,239.34,239.26,8.5209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017524084,6.4209835,239.32,239.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733017524380,2.0885,239.33,239.28,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733017527285,2.0885,239.33,239.26,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017527490,4.7753,239.41,239.28,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017527684,8.5090835,239.37,239.32,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017527879,6.4209835,239.39,239.3,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017528283,8.5088835,239.39,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733017528518,6.4209835,239.39,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733017528686,2.088,239.38,239.33,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733017529087,4.7753,239.41,239.34,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017529687,2.0878,239.4,239.34,8.5091835]
["bitfinex-derivatives","SOLF0:USTF0",1733017530094,4.7753,239.41,239.34,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017530290,2.1,239.44,239.36,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017530291,6.4209835,239.44,239.36,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017530688,2.0875,239.43,239.39,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733017530891,2.1,239.46,239.36,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017531093,6.4209835,239.45,239.36,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017531394,6.4209835,239.43,239.38,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733017533014,8.5084835,239.43,239.38,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733017533289,6.4209835,239.43,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017533498,2.0877,239.42,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017533996,6.4209835,239.43,239.35,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017534293,8.5086835,239.41,239.36,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733017534493,6.4209835,239.39,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017534791,8.5090835,239.37,239.28,8.5009835]
["bitfinex-derivatives","SOLF0:USTF0",1733017535293,8.5090835,239.37,239.33,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733017535892,2.0882,239.36,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017536094,4.5342,239.42,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017536282,6.4209835,239.36,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017536499,8.5090835,239.36,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017536992,8.5090835,239.36,239.29,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017537189,2.0881,239.36,239.32,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017537392,8.5090835,239.36,239.32,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017537593,6.4209835,239.36,239.32,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017537996,6.4209835,239.36,239.29,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017538193,6.4209835,239.36,239.33,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733017538493,2.0881,239.37,239.33,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733017539398,2.0881,239.37,239.31,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017539594,8.5090835,239.37,239.32,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017543000,8.5090835,239.37,239.29,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017543500,2.0881,239.36,239.32,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733017543689,2.0881,239.36,239.29,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017543893,6.4209835,239.35,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017544796,8.5092835,239.35,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017547794,6.4209835,239.35,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017547999,8.5090835,239.37,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017549094,6.4209835,239.37,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017549290,2.0881,239.36,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017550102,4.5342,239.42,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017550300,6.4209835,239.36,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017550933,6.4209835,239.36,239.27,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017551200,6.4209835,239.34,239.27,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017551599,4.5342,239.42,239.29,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733017551801,6.4209835,239.36,239.27,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017552000,6.4209835,239.36,239.29,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017552302,4.5342,239.42,239.31,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017552496,6.4209835,239.39,239.31,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017553207,4.5342,239.42,239.31,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017553208,2.0878,239.4,239.34,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733017553391,4.5342,239.42,239.35,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017553798,2.0877,239.42,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017554699,6.4209835,239.42,239.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017554899,6.4209835,239.4,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733017555500,6.4209835,239.42,239.36,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733017555709,6.4209835,239.42,239.34,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017556397,6.4209835,239.42,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017556704,2.2234,239.48,239.36,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017556897,2.0875,239.44,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017557099,6.4209835,239.45,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017557404,8.5082835,239.45,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017557606,2.2234,239.48,239.41,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733017558142,8.5082835,239.46,239.41,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733017559003,8.5082835,239.46,239.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017559004,2.0873,239.46,239.42,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733017560604,2.0872,239.47,239.43,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733017560995,2.0872,239.47,239.4,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017562109,8.6443835,239.48,239.42,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733017562300,8.5082835,239.46,239.38,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017562505,6.4209835,239.42,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017562805,6.4209835,239.4,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017563098,2.2297,239.45,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017563304,2.2297,239.45,239.38,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733017563305,8.5086835,239.42,239.38,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733017563623,6.4209835,239.39,239.16,2.08192522]
["bitfinex-derivatives","SOLF0:USTF0",1733017563809,6.4209835,239.32,239.24,54.73146645]
["bitfinex-derivatives","SOLF0:USTF0",1733017564105,6.4209835,239.32,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733017564106,8.5094835,239.32,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733017564300,8.5094835,239.32,239.24,54.73146645]
["bitfinex-derivatives","SOLF0:USTF0",1733017564803,2.0884,239.33,239.24,54.73146645]
["bitfinex-derivatives","SOLF0:USTF0",1733017565002,6.4209835,239.34,239.28,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017565402,6.4209835,239.36,239.28,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017565704,6.4209835,239.38,239.3,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017567109,8.5089835,239.38,239.32,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017567604,6.4209835,239.36,239.32,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017567818,6.4209835,239.36,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017569006,6.4209835,239.36,239.32,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017569208,2.088,239.38,239.3,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017569404,2.088,239.38,239.3,8.5009835]
["bitfinex-derivatives","SOLF0:USTF0",1733017569812,6.4209835,239.37,239.3,8.5009835]
["bitfinex-derivatives","SOLF0:USTF0",1733017570008,6.4209835,239.37,239.32,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017570213,4.453,239.41,239.3,8.5009835]
["bitfinex-derivatives","SOLF0:USTF0",1733017570214,2.0879,239.39,239.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017570519,10.8739835,239.41,239.33,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017571215,2.0879,239.39,239.33,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017571617,2.0879,239.39,239.33,8.5092835]
["bitfinex-derivatives","SOLF0:USTF0",1733017572810,2.0879,239.39,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733017574618,2.373,239.41,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017574813,6.4209835,239.43,239.36,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017575313,2.2297,239.45,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017575314,2.0875,239.44,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017575512,8.6506835,239.45,239.36,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017575819,10.7379835,239.45,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017576518,10.7379835,239.45,239.38,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017577318,10.7379835,239.45,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017577511,10.7379835,239.45,239.38,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017578118,10.7379835,239.45,239.39,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733017578310,6.4209835,239.43,239.39,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733017579523,6.4209835,239.41,239.36,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733017579724,6.4209835,239.39,239.36,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733017580522,2.2297,239.45,239.34,54.93408883]
["bitfinex-derivatives","SOLF0:USTF0",1733017580741,6.4209835,239.42,239.34,54.93408883]
["bitfinex-derivatives","SOLF0:USTF0",1733017581521,6.4209835,239.42,239.38,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733017581723,8.6506835,239.45,239.36,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017582124,6.4209835,239.43,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017582525,6.4209835,239.43,239.36,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017583016,6.4209835,239.43,239.39,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733017583219,2.0874,239.44,239.39,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733017583414,2.2297,239.45,239.36,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017583637,8.6506835,239.45,239.36,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017584121,6.4209835,239.43,239.36,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017584317,8.6506835,239.45,239.36,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017585124,8.6506835,239.45,239.41,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733017585326,8.6506835,239.45,239.38,8.5009835]
["bitfinex-derivatives","SOLF0:USTF0",1733017586419,2.2297,239.45,239.38,8.5009835]
["bitfinex-derivatives","SOLF0:USTF0",1733017586939,2.2297,239.45,239.41,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733017587223,8.5081835,239.47,239.41,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733017587528,2.0872,239.47,239.41,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733017587733,8.5081835,239.47,239.41,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733017587931,6.4209835,239.47,239.41,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733017588228,2.346,239.49,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017588229,6.4209835,239.45,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017588528,6.4209835,239.45,239.38,8.5009835]
["bitfinex-derivatives","SOLF0:USTF0",1733017589327,6.4209835,239.43,239.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017589723,6.4209835,239.43,239.34,8.5009835]
["bitfinex-derivatives","SOLF0:USTF0",1733017590121,6.4209835,239.39,239.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017590333,2.2582,239.42,239.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017590550,6.4209835,239.41,239.34,8.5009835]
["bitfinex-derivatives","SOLF0:USTF0",1733017590932,6.4209835,239.41,239.35,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733017591132,2.2582,239.42,239.36,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017591326,2.0873,239.46,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017591632,2.0873,239.46,239.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017591633,2.0873,239.46,239.39,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017592033,2.0873,239.46,239.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017593551,2.0873,239.46,239.41,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733017595633,2.346,239.49,239.43,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017596138,2.2582,239.52,239.45,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017596336,4.4487,239.53,239.36,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1733017596337,2.1778,239.61,239.49,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017596536,6.4209835,239.57,239.49,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017596733,6.4209835,239.56,239.49,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017597132,6.4209835,239.56,239.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733017597638,6.4209835,239.54,239.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017598341,6.4209835,239.56,239.5,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733017598536,6.4209835,239.54,239.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017598736,6.4209835,239.56,239.48,8.5009835]
["bitfinex-derivatives","SOLF0:USTF0",1733017599544,6.4209835,239.56,239.5,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733017599836,6.4209835,239.58,239.5,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017600041,6.6562,239.61,239.5,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017600231,6.6562,239.61,239.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733017600232,8.5071835,239.58,239.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733017600589,6.4209835,239.58,239.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733017600783,6.4209835,239.58,239.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017601089,6.4209835,239.56,239.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017601241,6.4209835,239.56,239.49,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017602042,6.4209835,239.56,239.51,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733017602543,8.5073835,239.56,239.5,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733017603046,6.4209835,239.54,239.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017603245,6.4209835,239.56,239.49,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733017603542,6.6562,239.61,239.49,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733017603860,8.5073835,239.56,239.5,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733017604039,8.5073835,239.56,239.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017604040,6.4209835,239.58,239.51,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017605148,8.5071835,239.58,239.51,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017605669,8.5071835,239.58,239.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733017605978,2.0863,239.57,239.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733017607148,2.0863,239.57,239.53,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733017608975,2.0863,239.57,239.51,8.5076835]
["bitfinex-derivatives","SOLF0:USTF0",1733017609380,2.0863,239.57,239.51,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017609581,8.5073835,239.56,239.51,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733017609787,8.5073835,239.56,239.49,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017610970,8.5073835,239.56,239.51,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733017611175,6.4209835,239.54,239.37,0.9696]
["bitfinex-derivatives","SOLF0:USTF0",1733017611376,6.4209835,239.54,239.45,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017611582,6.4209835,239.52,239.46,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733017611779,6.4209835,239.52,239.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017611780,8.5077835,239.52,239.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017611969,2.0868,239.52,239.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017612189,6.4209835,239.54,239.47,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017612982,6.4209835,239.54,239.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017612983,6.6562,239.61,239.51,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017613183,6.4209835,239.6,239.51,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017613373,2.0864,239.57,239.51,10.5876835]
["bitfinex-derivatives","SOLF0:USTF0",1733017613990,2.0862,239.59,239.51,8.5009835]
["bitfinex-derivatives","SOLF0:USTF0",1733017614185,4.4469,239.61,239.55,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017614401,2.2691,239.61,239.57,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017615175,2.2691,239.61,239.59,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733017615395,4.5519,239.7,239.59,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017615583,6.4209835,239.67,239.59,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017615886,2.0856,239.65,239.6,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733017616284,6.4209835,239.67,239.59,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017616482,2.0854,239.66,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733017616678,2.0854,239.66,239.59,8.5067835]
["bitfinex-derivatives","SOLF0:USTF0",1733017616885,8.6862835,239.68,239.61,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017617078,2.0853,239.67,239.61,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017617381,8.6862835,239.68,239.61,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017617883,2.0852,239.67,239.61,8.5066835]
["bitfinex-derivatives","SOLF0:USTF0",1733017618183,2.0852,239.67,239.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017618184,2.2653,239.68,239.63,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017618391,4.3504,239.68,239.63,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017618683,2.2653,239.68,239.63,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017619664,2.0852,239.67,239.63,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017619863,8.6862835,239.68,239.61,8.5009835]
["bitfinex-derivatives","SOLF0:USTF0",1733017620061,8.6862835,239.68,239.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017620261,2.2653,239.68,239.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733017620500,6.4209835,239.67,239.6,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017620654,2.0854,239.65,239.6,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017620873,2.2653,239.68,239.62,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017621260,4.3505,239.68,239.61,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017621558,2.2653,239.68,239.61,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017621753,2.2653,239.68,239.63,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017622969,4.3504,239.68,239.63,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017623360,4.3504,239.68,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733017623561,4.3504,239.68,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733017623562,2.0853,239.66,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733017623765,2.0853,239.66,239.61,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017624565,4.3505,239.68,239.63,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017625363,2.16,239.74,239.65,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017625364,2.0848,239.72,239.65,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017625760,4.527,239.76,239.67,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017625761,6.4209835,239.75,239.67,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017626272,4.527,239.76,239.71,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017626467,6.4209835,239.75,239.69,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017626662,4.527,239.76,239.69,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017626866,10.9479835,239.76,239.69,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017627972,2.0847,239.74,239.69,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017629072,4.527,239.76,239.71,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017629583,2.2166,239.76,239.71,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017630769,4.3011,239.76,239.71,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017631176,2.0843,239.78,239.73,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017631669,6.4209835,239.8,239.73,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017631873,2.2155,239.82,239.75,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017632694,4.2995,239.82,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733017633066,6.4209835,239.85,239.77,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017633267,6.4209835,239.85,239.79,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017633268,2.0837,239.85,239.79,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017633869,6.4209835,239.87,239.81,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017633870,2.0835,239.87,239.81,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017634066,2.3134,239.88,239.81,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017634480,2.0835,239.87,239.81,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017634880,2.3134,239.88,239.81,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017635175,4.3968,239.88,239.81,8.5049835]
["bitfinex-derivatives","SOLF0:USTF0",1733017635376,6.4209835,239.92,239.85,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017635576,2.0831,239.92,239.85,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017635936,2.0831,239.92,239.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733017635937,2.0831,239.92,239.87,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017636074,6.7325,240.0,239.86,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017636075,2.16,239.99,239.86,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017636272,6.4209835,239.95,239.88,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017636581,2.083,239.93,239.88,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017637475,2.083,239.93,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733017637679,2.083,239.93,239.88,6.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1733017638776,2.083,239.93,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733017639210,10.01322628,239.99,239.84,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017639403,10.01322628,239.93,239.78,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017639625,18.90572628,240.0,239.78,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017639626,10.01322628,239.9,239.78,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017639771,10.01322628,239.9,239.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017639976,10.01322628,239.9,239.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017639977,2.2902,239.89,239.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017640273,2.2902,239.89,239.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017640583,10.01322628,239.93,239.78,12.33322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017640772,16.56315466,240.0,239.81,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017640773,10.01322628,239.96,239.81,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017640982,2.083,239.93,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733017641176,10.01322628,239.96,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733017641474,4.6102,239.99,239.84,12.33322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017641675,10.01322628,239.98,239.84,12.33322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017642778,2.0833,239.89,239.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017642988,10.01322628,239.92,239.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017643183,10.01322628,239.92,239.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017643384,10.01322628,239.95,239.81,12.33322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017643682,10.01322628,239.98,239.84,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017643988,2.0828,239.95,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733017644182,4.6102,239.99,239.87,12.33322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017644683,2.083,239.93,239.87,14.41672628]
["bitfinex-derivatives","SOLF0:USTF0",1733017645887,4.6102,239.99,239.81,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017645888,10.01322628,239.95,239.81,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017646083,10.01322628,239.95,239.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017646284,10.01322628,239.95,239.78,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017646285,2.0839,239.83,239.78,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017646485,12.33322628,239.92,239.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017646787,6.9573,239.91,239.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017647088,2.084,239.81,239.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017647389,2.1508,239.9,239.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017648788,2.0839,239.82,239.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017649300,2.1508,239.9,239.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017650386,2.084,239.81,239.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017650789,10.01322628,239.86,239.74,50.02315822]
["bitfinex-derivatives","SOLF0:USTF0",1733017651084,2.32,239.85,239.74,50.02315822]
["bitfinex-derivatives","SOLF0:USTF0",1733017652961,2.0845,239.76,239.74,50.02315822]
["bitfinex-derivatives","SOLF0:USTF0",1733017653288,2.32,239.85,239.7,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017654892,10.01322628,239.83,239.7,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017655091,2.0848,239.72,239.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017655797,2.0846,239.74,239.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017657096,4.6476,239.81,239.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017657589,4.6476,239.81,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733017657996,10.01322628,239.8,239.64,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017658306,10.01322628,239.77,239.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017658511,2.0847,239.74,239.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017658699,10.01322628,239.77,239.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017658899,2.32,239.79,239.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017660594,10.01322628,239.77,239.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017661496,2.0852,239.68,239.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017661699,10.01322628,239.77,239.63,12.33322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017662092,2.085,239.7,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733017662300,2.085,239.7,239.61,0.16915]
["bitfinex-derivatives","SOLF0:USTF0",1733017662301,10.01322628,239.74,239.61,0.16915]
["bitfinex-derivatives","SOLF0:USTF0",1733017662490,4.451,239.73,239.61,0.16915]
["bitfinex-derivatives","SOLF0:USTF0",1733017662887,2.133,239.72,239.61,0.16915]
["bitfinex-derivatives","SOLF0:USTF0",1733017663130,2.133,239.72,239.61,10.18237628]
["bitfinex-derivatives","SOLF0:USTF0",1733017663295,2.0853,239.67,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733017664086,2.133,239.72,239.61,10.18237628]
["bitfinex-derivatives","SOLF0:USTF0",1733017664303,2.0853,239.66,239.61,10.18237628]
["bitfinex-derivatives","SOLF0:USTF0",1733017664495,2.133,239.72,239.61,0.16915]
["bitfinex-derivatives","SOLF0:USTF0",1733017664694,10.01322628,239.71,239.61,0.16915]
["bitfinex-derivatives","SOLF0:USTF0",1733017664891,2.0856,239.62,239.61,0.16915]
["bitfinex-derivatives","SOLF0:USTF0",1733017665202,10.01322628,239.64,239.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017665396,6.6437,239.63,239.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017665789,2.0865,239.52,239.47,14.42012628]
["bitfinex-derivatives","SOLF0:USTF0",1733017665995,10.01322628,239.58,239.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733017666202,10.01322628,239.58,239.41,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1733017666403,2.32,239.57,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733017667602,2.0865,239.53,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733017667898,2.32,239.57,239.42,90.50914539]
["bitfinex-derivatives","SOLF0:USTF0",1733017668698,2.0868,239.49,239.42,90.50914539]
["bitfinex-derivatives","SOLF0:USTF0",1733017668894,10.01322628,239.55,239.42,90.50914539]
["bitfinex-derivatives","SOLF0:USTF0",1733017669112,12.09982628,239.52,239.42,78.17591911]
["bitfinex-derivatives","SOLF0:USTF0",1733017669463,2.2409,239.51,239.42,78.17591911]
["bitfinex-derivatives","SOLF0:USTF0",1733017669806,2.2409,239.51,239.39,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017669807,4.6809,239.51,239.39,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017670006,4.6809,239.51,239.36,12.45322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017670007,2.2687,239.5,239.36,12.45322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017670201,10.01322628,239.49,239.36,12.45322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017670398,2.2687,239.5,239.36,12.45322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017670795,2.0872,239.44,239.37,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017671098,2.12195203,239.58,239.42,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017671311,2.0862,239.56,239.48,12.10002628]
["bitfinex-derivatives","SOLF0:USTF0",1733017671594,16.73382628,239.63,239.48,12.45322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017671802,16.73382628,239.63,239.48,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017672003,10.01322628,239.62,239.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017672398,2.0864,239.54,239.48,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1733017672598,10.01322628,239.62,239.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017672872,10.01322628,239.62,239.47,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017672997,10.01322628,239.59,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017673195,10.01322628,239.56,239.41,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017673402,10.01322628,239.53,239.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017673604,6.9622,239.52,239.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017673796,9.4022,239.52,239.38,12.45322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017674213,10.01322628,239.5,239.35,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017674507,4.8015,239.52,239.41,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017674801,2.0867,239.5,239.44,12.10042628]
["bitfinex-derivatives","SOLF0:USTF0",1733017676008,2.3615,239.52,239.44,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017676009,2.0868,239.49,239.44,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017676403,12.45322628,239.58,239.44,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017676602,12.45322628,239.58,239.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017676798,12.45322628,239.58,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733017676799,2.0863,239.55,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733017677002,12.45322628,239.58,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733017679101,2.0865,239.52,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733017679715,2.0868,239.49,239.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017679910,10.01322628,239.55,239.38,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017680100,10.01322628,239.52,239.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017680309,10.01322628,239.46,239.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017681101,2.0875,239.41,239.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017681306,8.84601524,239.51,239.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017681501,8.84601524,239.51,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733017681502,2.087,239.46,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733017682015,2.0869,239.48,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733017682406,6.7961,239.51,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733017682610,2.087,239.47,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733017683115,10.01322628,239.6,239.46,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017683314,4.4841,239.61,239.46,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017683706,4.4841,239.61,239.49,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017683707,2.0861,239.58,239.49,10.01322628]
["bitfinex-derivatives","SOLF0:USTF0",1733017684019,2.1535,239.61,239.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017684202,2.1535,239.61,239.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017685000,2.0862,239.56,239.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017685409,2.44,239.65,239.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017685410,2.44,239.71,239.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017685606,6.898,239.71,239.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017685802,6.898,239.71,239.54,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017686210,2.0857,239.62,239.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017686408,6.898,239.71,239.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733017686611,4.458,239.71,239.54,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017686808,4.458,239.71,239.55,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1733017688709,2.0853,239.66,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733017688909,4.458,239.71,239.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017689318,2.0853,239.66,239.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017689519,4.458,239.71,239.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017690610,4.458,239.71,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733017691377,4.458,239.71,239.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017691540,4.458,239.71,239.55,54.6557874]
["bitfinex-derivatives","SOLF0:USTF0",1733017691822,2.62,239.7,239.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017692217,2.0858,239.61,239.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017693012,2.0858,239.6,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733017693211,16.06765114,239.68,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733017693512,2.086,239.59,239.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017693814,16.06765114,239.64,239.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017694016,2.0858,239.6,239.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017694209,16.06765114,239.64,239.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017694210,18.68765114,239.64,239.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017694415,2.2198,239.63,239.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017696612,2.0863,239.55,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733017696814,16.06765114,239.6,239.45,50.20466927]
["bitfinex-derivatives","SOLF0:USTF0",1733017697120,2.62,239.58,239.45,50.20466927]
["bitfinex-derivatives","SOLF0:USTF0",1733017697310,16.06765114,239.56,239.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017697708,2.0869,239.48,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733017698034,4.5181,239.59,239.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017698035,18.68765114,239.52,239.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017698395,18.68765114,239.52,239.35,50.22795265]
["bitfinex-derivatives","SOLF0:USTF0",1733017698396,4.8805,239.51,239.35,50.22795265]
["bitfinex-derivatives","SOLF0:USTF0",1733017698653,2.0874,239.42,239.35,54.93595265]
["bitfinex-derivatives","SOLF0:USTF0",1733017698663,4.8805,239.51,239.35,52.84795265]
["bitfinex-derivatives","SOLF0:USTF0",1733017700319,4.8805,239.51,239.36,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017701215,2.2605,239.51,239.36,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017701420,2.2605,239.51,239.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733017701622,2.0869,239.48,239.36,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017702019,18.86765114,239.56,239.36,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017702225,2.0866,239.52,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733017702415,2.8,239.56,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733017702613,2.0865,239.53,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733017702821,2.8,239.56,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733017703122,2.8,239.56,239.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017703320,2.0865,239.52,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733017703525,2.8,239.56,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733017703718,2.0868,239.49,239.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017703915,16.06765114,239.52,239.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017704469,2.0872,239.45,239.37,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017704622,18.86765114,239.56,239.36,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017705215,2.087,239.47,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733017705421,16.06765114,239.52,239.32,23.34345114]
["bitfinex-derivatives","SOLF0:USTF0",1733017705930,2.0874,239.42,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017706129,16.06765114,239.48,239.32,23.34345114]
["bitfinex-derivatives","SOLF0:USTF0",1733017706436,6.6905,239.47,239.32,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733017706622,2.0873,239.43,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733017706814,6.6905,239.47,239.32,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733017707624,2.0875,239.41,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733017707853,2.0875,239.41,239.32,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733017708719,6.6905,239.47,239.32,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733017708926,6.6905,239.47,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017709519,2.0875,239.41,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733017709925,2.0873,239.43,239.33,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017710620,2.3298,239.54,239.37,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017711026,2.3298,239.54,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733017711230,2.3298,239.54,239.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017712025,2.3298,239.54,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733017712534,2.3298,239.54,239.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017712826,18.29175114,239.61,239.41,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017713034,2.0863,239.55,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733017713327,20.58005114,239.61,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017713727,20.58005114,239.61,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733017713728,2.0862,239.56,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733017714230,2.2241,239.61,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017715051,2.2241,239.61,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733017715629,4.3099,239.61,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733017716131,4.3099,239.61,239.49,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017716132,2.2241,239.61,239.49,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017716332,2.0858,239.6,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733017716737,2.2241,239.61,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733017716932,2.0857,239.61,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733017717929,4.507,239.68,239.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017718139,2.2187,239.68,239.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017718343,2.2032,239.76,239.57,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017718527,2.1291,239.74,239.57,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017719541,2.1291,239.74,239.58,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733017719542,2.0854,239.65,239.58,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733017719744,2.0854,239.65,239.55,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733017720434,16.06765114,239.73,239.55,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733017721942,2.0855,239.64,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733017722133,2.0855,239.64,239.55,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733017722134,16.06765114,239.73,239.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017722641,16.06765114,239.69,239.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017722838,16.06765114,239.65,239.49,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017723044,16.06765114,239.65,239.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017723553,2.1702,239.64,239.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017723743,2.1702,239.64,239.45,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017723944,4.3093,239.63,239.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017724935,2.0861,239.57,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733017725839,2.0861,239.57,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733017726244,2.0861,239.57,239.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017726444,4.3093,239.63,239.49,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017726650,4.3093,239.63,239.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017727145,16.06765114,239.61,239.31,2.070976]
["bitfinex-derivatives","SOLF0:USTF0",1733017727338,16.06765114,239.61,239.39,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017727539,2.0863,239.55,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733017727739,16.06765114,239.61,239.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017728252,2.0866,239.51,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733017728550,16.06765114,239.61,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733017728753,2.0867,239.5,239.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017729146,16.06765114,239.57,239.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733017729351,16.06765114,239.57,239.39,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017729545,16.06765114,239.57,239.36,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733017729749,2.8,239.62,239.37,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1733017729750,16.06765114,239.53,239.37,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1733017729949,9.6785,239.52,239.37,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1733017730264,9.6785,239.52,239.37,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017730451,2.0873,239.43,239.37,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733017730647,9.6785,239.52,239.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017730844,9.6785,239.52,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733017731054,9.6785,239.52,239.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017731909,2.0873,239.43,239.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017732046,16.06765114,239.49,239.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017732250,16.06765114,239.49,239.3,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1733017732853,2.0876,239.4,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733017734049,18.96765114,239.45,239.29,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017734246,18.96765114,239.45,239.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017734247,2.9,239.44,239.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017735178,2.9,239.44,239.24,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017735453,2.9,239.44,239.26,53.13484915]
["bitfinex-derivatives","SOLF0:USTF0",1733017735747,2.0881,239.34,239.26,50.23484915]
["bitfinex-derivatives","SOLF0:USTF0",1733017736955,6.6443,239.4,239.26,50.23484915]
["bitfinex-derivatives","SOLF0:USTF0",1733017737156,16.06765114,239.37,239.2,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017737450,16.06765114,239.37,239.19,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1733017737451,2.9,239.36,239.19,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1733017738494,2.0886,239.29,239.19,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1733017739046,2.0884,239.31,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733017739261,2.9,239.36,239.19,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1733017739742,2.0885,239.29,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733017740550,2.0882,239.33,239.2,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017740752,2.9,239.38,239.2,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017740962,4.4129,239.4,239.28,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017741156,4.3543,239.4,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733017741350,2.2667,239.4,239.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017741857,2.2667,239.4,239.28,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017742059,2.2667,239.4,239.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017742247,2.088,239.35,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017742647,2.2667,239.4,239.28,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017743049,2.2667,239.4,239.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017743954,2.2667,239.4,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733017744556,2.088,239.36,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733017745756,2.088,239.36,239.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017745757,2.088,239.36,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733017746158,2.088,239.36,239.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017746159,2.0881,239.34,239.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017746353,16.06765114,239.37,239.2,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017746563,1.9541,239.36,239.19,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733017746757,2.0888,239.26,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733017747068,2.0888,239.26,239.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017747253,2.0889,239.26,239.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017747462,1.9541,239.36,239.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017747858,1.9541,239.36,239.2,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733017748058,1.9541,239.36,239.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017748363,16.06765114,239.34,239.2,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733017749164,2.0888,239.26,239.2,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733017749557,2.0888,239.26,239.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017749762,2.9,239.35,239.2,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017750161,2.0886,239.29,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733017750363,2.0886,239.29,239.2,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017750764,2.9,239.35,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733017751476,2.0883,239.32,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733017751662,2.9,239.35,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733017751966,2.9,239.35,239.2,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017752757,2.9,239.35,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733017753468,2.0886,239.28,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733017753957,2.9,239.35,239.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017754862,2.0889,239.25,239.19,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733017755060,2.0889,239.25,239.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017755866,2.089,239.24,239.17,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733017756074,16.06765114,239.31,239.13,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1733017756267,2.0694,239.3,239.13,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1733017756468,2.0694,239.3,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017756672,1.9559,239.29,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017756867,2.9,239.28,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733017757073,2.9,239.28,239.13,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1733017757281,16.06765114,239.27,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017757668,2.0892,239.22,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017757868,2.1023,239.26,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017758173,2.1023,239.26,239.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017758376,2.0894,239.19,239.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017758569,2.1023,239.26,239.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1733017758979,2.1023,239.26,239.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017759189,2.1023,239.26,239.12,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017759477,1.9559,239.29,239.16,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017759684,1.9559,239.29,239.12,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017759872,16.06765114,239.27,239.1,50.2767603]
["bitfinex-derivatives","SOLF0:USTF0",1733017760078,16.06765114,239.27,239.1,53.1767603]
["bitfinex-derivatives","SOLF0:USTF0",1733017760471,16.06765114,239.23,239.1,53.1767603]
["bitfinex-derivatives","SOLF0:USTF0",1733017760666,2.9,239.22,239.1,50.2767603]
["bitfinex-derivatives","SOLF0:USTF0",1733017761177,2.9,239.22,238.85,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1733017761178,16.06765114,239.19,239.0,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017761372,4.0625,239.18,239.0,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017761568,6.0063,239.18,239.0,16.06765114]
["bitfinex-derivatives","SOLF0:USTF0",1733017761762,6.0063,239.18,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017761966,6.0063,239.18,239.02,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733017762176,2.0903,239.09,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017762471,6.0063,239.18,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017762472,2.9,239.15,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017763071,2.9,239.15,239.01,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1733017763270,2.9,239.15,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017763475,2.9,239.15,239.02,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733017763672,2.9,239.15,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017764078,2.0902,239.1,239.03,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733017764571,2.0903,239.09,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017765278,2.0904,239.08,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017765474,2.9,239.15,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017765876,2.9,239.15,239.01,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1733017766641,2.9,239.15,239.02,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733017766883,2.9,239.15,239.03,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017767674,2.0903,239.09,239.03,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017768274,10.0803469,239.14,239.01,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733017768581,10.0803469,239.14,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017768874,2.9,239.15,239.03,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017769474,2.0901,239.11,239.03,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017769885,10.0803469,239.14,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017770071,10.0803469,239.08,238.95,53.20686936]
["bitfinex-derivatives","SOLF0:USTF0",1733017770575,10.0803469,239.08,238.95,50.30686936]
["bitfinex-derivatives","SOLF0:USTF0",1733017770775,1.9631,239.07,238.96,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733017771598,1.9631,239.07,238.95,50.30686936]
["bitfinex-derivatives","SOLF0:USTF0",1733017771776,1.9631,239.07,238.97,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017772480,2.091,239.01,238.95,52.39826936]
["bitfinex-derivatives","SOLF0:USTF0",1733017772686,10.0803469,239.05,238.95,50.30686936]
["bitfinex-derivatives","SOLF0:USTF0",1733017773375,2.0916,238.94,238.88,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733017773579,2.0916,238.94,238.87,12.9803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017774086,10.0803469,239.02,238.87,12.9803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017774298,1.885,239.06,238.87,12.9803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017774299,10.0803469,238.99,238.87,12.9803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017774493,10.0803469,238.99,238.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017775184,10.0803469,238.99,238.87,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1733017775775,2.0915,238.96,238.87,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733017775980,10.0803469,238.99,238.88,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733017776284,2.0914,238.96,238.87,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017777596,2.0914,238.96,238.91,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733017778174,2.0914,238.96,238.86,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017778383,2.9,239.01,238.86,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017778980,2.0915,238.95,238.89,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733017779192,2.9,239.01,238.86,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017779581,2.0914,238.97,238.88,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733017779893,2.9,239.01,238.86,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017780283,2.0913,238.97,238.86,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017780485,1.885,239.06,238.89,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017780695,4.785,239.06,238.92,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017780888,1.9631,239.07,238.95,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017781391,2.0907,239.04,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017781690,1.9631,239.07,238.95,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017782296,10.0803469,239.13,238.98,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017783044,10.0803469,239.13,238.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733017784190,1.8878,239.14,239.01,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017785589,2.0901,239.12,239.05,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017785793,2.0901,239.12,239.01,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017786786,2.0901,239.12,239.04,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733017786987,2.0901,239.12,239.01,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017787388,2.0901,239.12,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017788498,1.8878,239.14,239.01,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017788993,1.8878,239.14,239.05,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017788994,2.0901,239.11,239.05,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017789198,1.8878,239.14,239.01,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017789395,10.0803469,239.13,238.98,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017789589,2.0907,239.04,238.98,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733017789835,2.0907,239.04,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017790290,2.0909,239.03,238.96,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017790488,10.0803469,239.06,238.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017790892,10.0803469,239.06,238.93,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733017791190,10.0803469,239.06,238.93,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733017791693,10.0803469,239.06,238.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017792088,2.86,239.12,238.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017792089,2.0913,238.98,238.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017792292,2.0913,238.98,238.86,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733017792293,12.9403469,239.03,238.88,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017792485,3.8308,239.02,238.88,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017792689,1.9023,239.02,238.96,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733017793891,3.9932,239.02,238.97,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017794090,2.86,239.08,238.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017794289,4.854,239.08,238.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017794889,4.854,239.08,238.99,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733017795087,4.854,239.08,238.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017795592,10.0803469,239.06,238.91,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017795985,2.091,239.01,238.95,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733017796184,10.0803469,239.06,238.91,10.0803469]
["bitfinex-derivatives","SOLF0:USTF0",1733017796615,10.0803469,239.06,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017796791,4.854,239.08,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017797297,4.854,239.08,238.99,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733017797696,2.0907,239.04,238.99,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733017798690,2.0905,239.06,239.0,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733017798901,2.0905,239.06,238.9,19.00200209]
["bitfinex-derivatives","SOLF0:USTF0",1733017799096,4.854,239.08,238.9,19.00200209]
["bitfinex-derivatives","SOLF0:USTF0",1733017799495,2.0906,239.05,238.99,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733017800402,4.854,239.08,238.97,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1733017800609,4.854,239.08,238.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017801695,4.854,239.08,238.99,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733017802376,4.854,239.08,238.97,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1733017802514,4.854,239.08,238.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017802899,1.994,239.08,238.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017803493,2.0906,239.05,239.0,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733017803906,1.994,239.08,238.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017804091,1.994,239.08,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017804398,1.994,239.08,238.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017804695,2.0902,239.11,238.98,16.14200209]
["bitfinex-derivatives","SOLF0:USTF0",1733017804900,1.9285,239.12,238.98,20.19580209]
["bitfinex-derivatives","SOLF0:USTF0",1733017805197,2.0907,239.05,238.99,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733017805605,18.07050209,239.12,238.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017805796,2.0909,239.02,238.97,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733017806698,2.0904,239.08,238.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017806999,18.07050209,239.12,238.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017807197,2.0906,239.06,238.97,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017807393,2.86,239.07,238.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017807589,16.14200209,239.04,238.89,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1733017807793,2.0915,238.95,238.89,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733017808001,1.9346,239.03,238.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017808599,1.9346,239.03,238.89,16.14200209]
["bitfinex-derivatives","SOLF0:USTF0",1733017808808,1.9445,239.05,238.89,16.14200209]
["bitfinex-derivatives","SOLF0:USTF0",1733017809191,1.9445,239.05,238.93,16.14200209]
["bitfinex-derivatives","SOLF0:USTF0",1733017809404,1.9346,239.11,238.94,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1733017809600,3.9767,239.11,239.04,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733017809800,2.0421,239.11,239.04,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733017809995,2.0421,239.11,239.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017810196,2.0904,239.08,239.02,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733017810692,2.0904,239.08,239.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017810899,2.0421,239.11,239.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017811500,2.0904,239.08,239.02,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733017811699,2.0904,239.08,239.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017811899,2.0421,239.11,239.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017812092,2.0905,239.07,239.02,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733017812528,2.0421,239.11,239.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017812804,2.0904,239.07,239.02,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733017814000,2.0903,239.09,239.03,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733017814202,2.0421,239.11,239.03,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733017814706,2.0421,239.11,239.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017815004,2.0421,239.11,239.04,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733017815411,2.0903,239.09,239.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733017816206,2.0904,239.08,239.04,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733017817205,2.40544,239.15,239.01,12.94361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017820010,2.0903,239.09,239.01,12.94361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017820603,2.0903,239.09,239.05,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017820809,2.40544,239.15,239.05,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017821302,2.40544,239.15,239.01,12.94361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017821507,2.0903,239.09,239.04,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733017821810,2.0903,239.09,239.01,12.94361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017822210,2.0903,239.09,239.05,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733017822904,2.0903,239.09,239.04,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733017823026,2.40544,239.15,239.01,12.94361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017823027,1.9601,239.14,239.01,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017823210,1.9601,239.14,238.95,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1733017823211,2.0905,239.07,238.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733017823408,2.0905,239.07,239.03,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733017823805,2.0904,239.08,239.01,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017824012,1.9601,239.14,239.01,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017824514,1.9601,239.14,239.07,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733017825007,1.9601,239.14,238.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733017825008,2.0899,239.13,239.04,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017825211,0.34574,239.15,239.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733017825729,2.0899,239.14,239.09,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733017827116,0.34574,239.15,239.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733017827327,0.34574,239.15,239.07,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017827614,2.43554,239.15,239.1,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733017828111,10.08361323,239.19,239.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733017828316,10.08361323,239.16,239.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733017829914,2.0901,239.11,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017831219,10.08361323,239.13,238.98,60.3862986]
["bitfinex-derivatives","SOLF0:USTF0",1733017831422,10.08361323,239.13,238.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733017831722,2.0907,239.05,239.0,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733017831917,10.08361323,239.1,238.98,50.30268537]
["bitfinex-derivatives","SOLF0:USTF0",1733017832314,10.08361323,239.1,238.99,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733017833121,2.0907,239.04,238.99,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733017834122,2.0907,239.04,239.0,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733017835512,2.091,239.02,238.97,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017835932,1.956,239.06,238.95,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017836123,1.956,239.06,238.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733017836615,1.956,239.06,238.95,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733017836817,1.956,239.06,238.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733017837016,2.0909,239.02,238.96,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017837217,1.956,239.06,238.95,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017838319,2.0908,239.04,238.95,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017838625,1.956,239.06,238.95,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017838925,2.0907,239.05,239.01,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733017839393,1.956,239.06,238.95,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017839635,2.0907,239.04,238.95,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017840022,1.956,239.06,238.97,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017840230,1.956,239.06,238.95,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017840822,2.0908,239.04,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017841016,1.956,239.06,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017841219,1.956,239.06,238.95,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017841417,1.956,239.06,238.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733017841615,2.091,239.01,238.95,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733017841818,2.091,239.01,238.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733017844023,2.0911,239.0,238.96,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733017844223,1.956,239.06,238.92,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017844422,4.796,239.06,238.92,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017845929,4.796,239.06,238.95,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017846517,1.956,239.06,238.95,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017846925,2.0908,239.03,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017847233,1.956,239.06,238.95,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017847423,1.956,239.06,238.98,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017847623,1.956,239.06,238.98,12.92361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017848029,2.0904,239.07,238.98,12.92361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017848824,3.8913,239.12,239.01,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017849024,2.001,239.12,239.07,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733017849331,2.0901,239.11,239.01,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017849630,2.001,239.12,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017850122,2.0902,239.11,238.99,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1733017850328,10.08361323,239.1,238.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733017850527,12.74361323,239.1,238.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017850826,2.0908,239.04,238.99,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733017851735,2.0741,239.09,238.99,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733017852027,2.0741,239.09,239.0,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733017853244,2.0907,239.05,239.0,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733017854739,2.0741,239.09,239.03,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733017855131,2.0741,239.09,238.96,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017855534,2.0905,239.07,239.02,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733017856932,2.0905,239.07,238.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017857144,2.001,239.12,238.99,12.74361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017857743,2.0902,239.1,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017857938,2.66,239.15,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017857939,4.7133,239.15,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017858143,2.0902,239.1,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733017858539,10.08361323,239.13,238.99,12.74361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017858743,10.08361323,239.09,238.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017859357,10.08361323,239.09,238.93,10.24721323]
["bitfinex-derivatives","SOLF0:USTF0",1733017859358,10.08361323,239.06,238.93,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017859547,10.08361323,239.06,238.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017859814,1.9561,239.05,238.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017859942,2.0908,239.04,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017860140,1.9561,239.05,238.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017861251,1.9561,239.05,238.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017861552,2.0908,239.03,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017861745,1.9561,239.05,238.91,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1733017861958,1.9561,239.05,238.93,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017862947,2.0909,239.02,238.97,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733017863351,1.9561,239.05,238.93,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017863557,2.0908,239.03,238.97,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733017863860,1.9561,239.05,238.91,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1733017864173,10.08361323,239.03,238.87,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017864351,10.08361323,239.0,238.87,12.74361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017864553,10.08361323,239.0,238.84,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017864849,10.08361323,238.97,238.84,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017865049,2.0917,238.93,238.84,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017865282,1.9076,238.96,238.87,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017865853,1.9076,238.96,238.83,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1733017866154,11.99121323,238.96,238.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017866359,10.08361323,238.93,238.79,50.34195937]
["bitfinex-derivatives","SOLF0:USTF0",1733017866552,10.08361323,238.93,238.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017867161,2.0922,238.87,238.81,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733017867349,10.08361323,238.9,238.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017867761,10.08361323,238.9,238.78,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017868150,10.08361323,238.9,238.75,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017868673,10.08361323,238.87,238.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017869164,1.9173,238.86,238.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017869565,1.9173,238.86,238.72,50.35630522]
["bitfinex-derivatives","SOLF0:USTF0",1733017869755,1.9173,238.86,238.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017870261,10.08361323,238.84,238.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017870459,10.08361323,238.84,238.7,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017870460,10.08361323,238.81,238.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017870658,12.74361323,238.81,238.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017870858,12.74361323,238.81,238.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017871583,2.0934,238.74,238.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017872667,10.08361323,238.78,238.65,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733017872963,10.08361323,238.78,238.64,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017872964,10.08361323,238.75,238.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017874063,2.0936,238.71,238.64,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1733017874560,2.0935,238.73,238.65,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733017875170,2.0935,238.73,238.66,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733017875872,10.08361323,238.78,238.69,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733017876474,10.08361323,238.78,238.64,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017877163,2.0933,238.75,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733017879166,4.1047,238.85,238.64,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017879368,10.08361323,238.8,238.64,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017879867,2.0932,238.76,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733017880075,10.08361323,238.8,238.64,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017880666,10.08361323,238.8,238.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733017880667,12.80361323,238.83,238.67,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017880867,10.08361323,238.8,238.67,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017881065,2.0932,238.76,238.64,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017881268,10.08361323,238.8,238.64,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017881464,12.17651323,238.8,238.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733017881664,10.08361323,238.83,238.67,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017881865,10.08361323,238.83,238.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017881866,2.72,238.84,238.7,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017882066,2.72,238.84,238.7,12.80361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017882288,2.0926,238.83,238.7,12.80361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017883569,14.18831323,238.85,238.7,12.80361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017883871,2.0927,238.82,238.75,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733017884068,2.0927,238.82,238.7,12.80361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017884469,2.0928,238.81,238.75,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733017884666,10.08361323,238.82,238.7,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017884869,10.08361323,238.82,238.6,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1733017884870,10.08361323,238.79,238.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017885178,10.08361323,238.76,238.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017885682,2.0935,238.72,238.66,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733017885976,10.08361323,238.76,238.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017886969,1.9792,238.75,238.62,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017887777,2.0935,238.73,238.66,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733017887975,1.9792,238.75,238.66,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733017888582,1.9792,238.75,238.62,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017888583,10.08361323,238.79,238.65,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017889270,2.0932,238.75,238.7,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733017889470,10.08361323,238.79,238.65,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017889875,4.8128,238.81,238.74,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733017890083,2.0492,238.84,238.71,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017890575,2.0928,238.81,238.71,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017890773,2.0492,238.84,238.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017891183,2.0929,238.79,238.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017891482,2.0492,238.84,238.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017891979,2.0926,238.82,238.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017892188,2.0492,238.84,238.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017892680,2.0928,238.8,238.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017893280,2.0492,238.84,238.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017893484,2.0927,238.82,238.75,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733017893723,2.0492,238.84,238.75,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733017894379,2.0928,238.8,238.75,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733017894680,10.08361323,238.82,238.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017894980,10.08361323,238.79,238.66,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017895176,10.08361323,238.79,238.66,12.80361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017896285,2.0932,238.76,238.7,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733017896483,10.08361323,238.79,238.66,12.80361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017896982,2.0932,238.76,238.7,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733017897183,10.08361323,238.82,238.66,12.80361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017897579,2.0492,238.84,238.69,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017897987,2.0492,238.84,238.7,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1733017898483,2.0927,238.81,238.7,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1733017899083,2.0926,238.83,238.78,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733017899381,2.0492,238.84,238.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017899786,2.0395,238.85,238.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017900085,10.53103323,238.88,238.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017900281,2.0925,238.84,238.79,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733017901384,10.53103323,238.88,238.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017901579,2.0926,238.83,238.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017901975,10.53103323,238.88,238.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017902177,10.53103323,238.88,238.77,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733017902391,10.08361323,238.85,238.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017902889,10.53103323,238.88,238.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017903483,2.0925,238.84,238.78,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733017904484,2.0925,238.84,238.79,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733017904686,10.53103323,238.88,238.75,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017905286,2.0923,238.87,238.81,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733017908882,10.53103323,238.88,238.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017909197,10.08361323,238.84,238.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733017909493,2.0927,238.82,238.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733017909687,10.08361323,238.84,238.7,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1733017909890,10.08361323,238.84,238.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1733017910540,10.08361323,238.81,238.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733017910691,10.08361323,238.78,238.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733017910896,10.08361323,238.78,238.66,12.78361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017911092,1.9834,238.8,238.66,12.78361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017911999,10.08361323,238.77,238.62,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1733017912288,10.08361323,238.78,238.64,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017914086,1.9377,238.79,238.64,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017914702,1.9834,238.8,238.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733017915188,2.093,238.78,238.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733017915800,1.9834,238.8,238.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733017915995,10.08361323,238.78,238.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733017916906,10.08361323,238.78,238.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733017917325,10.08361323,238.75,238.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733017917498,10.08361323,238.72,238.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733017918014,2.094,238.67,238.61,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733017919392,2.094,238.67,238.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733017919393,2.0941,238.66,238.6,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733017919795,2.0943,238.63,238.55,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1733017920096,2.0943,238.63,238.58,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1733017920302,2.0943,238.63,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733017920505,1.9564,238.68,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733017920506,10.08361323,238.66,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733017920799,10.08361323,238.66,238.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733017921197,10.08361323,238.66,238.49,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1733017921497,10.08361323,238.63,238.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733017921699,2.0942,238.65,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733017921893,2.7,238.66,238.52,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017922095,2.0881,238.67,238.55,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017922496,2.0942,238.64,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733017922801,10.08361323,238.66,238.52,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017922992,2.0945,238.61,238.55,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733017923402,10.08361323,238.66,238.52,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017923598,2.0944,238.62,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733017924207,2.0945,238.61,238.54,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733017924695,2.0945,238.61,238.54,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733017924901,2.0945,238.61,238.51,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017925091,2.0946,238.6,238.51,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017925301,4.1019,238.67,238.53,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733017925302,10.08361323,238.63,238.53,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733017925940,2.0947,238.59,238.53,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733017926305,10.08361323,238.63,238.53,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733017927506,2.0946,238.6,238.54,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733017928813,2.0941,238.66,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733017928998,4.1019,238.67,238.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733017929205,4.1019,238.67,238.53,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017929513,10.08361323,238.66,238.53,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017929804,10.08361323,238.66,238.5,12.78361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017930205,10.08361323,238.66,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733017930708,4.1019,238.67,238.6,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733017931102,4.1019,238.67,238.53,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017931300,4.1019,238.67,238.56,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017931902,2.0881,238.67,238.56,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017932111,1.9564,238.68,238.59,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017932407,1.9564,238.68,238.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733017932646,0.51338,238.73,238.62,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017933398,0.51338,238.73,238.65,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017934015,0.51338,238.73,238.69,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733017935310,0.51338,238.73,238.65,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017935608,0.51338,238.73,238.7,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733017935802,0.51338,238.73,238.65,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017936603,0.51338,238.73,238.67,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733017936801,0.51338,238.73,238.68,12.78361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017937003,0.51338,238.73,238.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733017937202,0.51338,238.73,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733017938105,0.34423,238.73,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733017938710,3.9912,238.87,238.8,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733017938912,3.9912,238.87,238.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017940014,3.9912,238.87,238.79,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733017940517,14.07481323,238.87,238.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017940918,10.08361323,238.84,238.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017941106,10.08361323,238.84,238.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017941310,2.0927,238.82,238.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017941506,14.07481323,238.87,238.72,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017941906,2.0923,238.86,238.72,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017942118,14.07481323,238.87,238.72,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017942608,2.0924,238.85,238.78,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733017943218,2.0925,238.84,238.78,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733017943510,2.0925,238.84,238.76,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733017943713,10.08361323,238.84,238.69,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017943902,10.08361323,238.84,238.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017943903,10.08361323,238.81,238.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017944303,2.0929,238.79,238.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017944815,10.08361323,238.81,238.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017945114,12.84361323,238.84,238.69,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017945609,10.08361323,238.81,238.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017945821,1.8906,238.8,238.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017946209,10.08361323,238.78,238.63,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017946642,3.8386,238.77,238.63,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017947047,2.0934,238.73,238.67,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733017947602,2.0933,238.74,238.68,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733017947811,2.0933,238.74,238.63,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017948108,6.5986,238.77,238.63,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017948311,2.0934,238.73,238.63,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017948708,6.5986,238.77,238.63,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017948908,2.0934,238.74,238.67,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733017949110,2.0934,238.74,238.63,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017949714,2.0934,238.74,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733017950906,3.8386,238.77,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733017951410,3.8386,238.77,238.68,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017951411,1.9099,238.77,238.68,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017951813,1.9099,238.77,238.65,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017952204,1.9099,238.77,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733017952411,1.9099,238.77,238.65,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017953714,1.9099,238.77,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733017954517,1.9099,238.77,238.65,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017955115,4.003,238.77,238.7,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733017955314,1.9099,238.77,238.7,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733017955733,1.9099,238.77,238.71,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733017957021,4.003,238.77,238.71,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733017957536,41.75479211,238.87,238.71,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017957725,3.8394,238.86,238.71,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017958126,3.8394,238.86,238.76,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733017958127,2.0927,238.81,238.76,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733017958418,2.0927,238.81,238.71,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017959124,2.0928,238.8,238.71,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017959517,10.08361323,238.84,238.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017961724,10.08361323,238.84,238.56,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017961725,10.08361323,238.81,238.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017962122,2.0933,238.74,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733017962317,10.08361323,238.78,238.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017962518,1.9099,238.77,238.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017962714,2.0935,238.72,238.66,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733017963218,10.08361323,238.75,238.59,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017963424,3.9208,238.76,238.59,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017963425,10.08361323,238.72,238.59,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017963829,10.08361323,238.72,238.61,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733017964320,10.08361323,238.72,238.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017964523,10.08361323,238.72,238.62,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733017965244,12.84361323,238.72,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733017965421,12.84361323,238.72,238.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017965422,10.08361323,238.69,238.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017966220,2.0943,238.63,238.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017966620,2.0943,238.63,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733017966823,2.0943,238.63,238.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017967822,10.08361323,238.66,238.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017968127,5.8482,238.65,238.55,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1733017968524,2.0945,238.61,238.55,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1733017969228,2.0945,238.61,238.44,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017969229,2.0948,238.58,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733017969530,2.0948,238.58,238.47,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017970524,10.08361323,238.63,238.5,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017970742,7.9424,238.65,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733017971637,3.8648,238.65,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733017972529,3.8648,238.65,238.54,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017972726,2.0942,238.64,238.54,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017973230,3.8648,238.65,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733017973431,3.8648,238.65,238.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733017973632,3.8648,238.65,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733017974532,2.0944,238.62,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733017975134,3.8648,238.65,238.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733017975135,3.8648,238.65,238.54,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017975733,2.0943,238.63,238.54,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017976137,2.0943,238.63,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733017976336,3.8648,238.65,238.54,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017976828,3.8648,238.65,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733017976829,2.0942,238.64,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733017977026,3.8648,238.65,238.54,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017977434,3.8648,238.65,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733017977435,5.9589,238.65,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733017977913,3.8648,238.65,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733017978531,3.8648,238.65,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733017978730,3.8648,238.65,238.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017979932,2.0945,238.61,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733017980738,2.0944,238.63,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733017980939,3.8648,238.65,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733017981631,2.0944,238.62,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733017981836,2.0944,238.62,238.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017982147,3.8648,238.65,238.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017982336,2.0943,238.63,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733017984547,10.08361323,238.61,238.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017984748,10.08361323,238.58,238.46,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017984948,10.08361323,238.58,238.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017985644,2.0953,238.53,238.46,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733017985851,10.08361323,238.55,238.46,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733017986146,1.8614,238.54,238.46,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733017987041,2.0953,238.52,238.46,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733017987847,2.0953,238.52,238.42,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1733017988053,2.0953,238.52,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733017989354,2.0955,238.49,238.41,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017989548,10.08361323,238.52,238.38,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017989747,10.08361323,238.52,238.38,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017989951,2.0955,238.49,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733017990148,10.08361323,238.49,238.35,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1733017990353,10.08361323,238.49,238.35,11.96351323]
["bitfinex-derivatives","SOLF0:USTF0",1733017990552,2.0957,238.47,238.35,11.96351323]
["bitfinex-derivatives","SOLF0:USTF0",1733017990758,10.08361323,238.49,238.35,11.96351323]
["bitfinex-derivatives","SOLF0:USTF0",1733017990949,10.08361323,238.49,238.34,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1733017991150,2.0961,238.43,238.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733017991355,12.84361323,238.46,238.31,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017992049,10.08361323,238.43,238.28,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017992254,10.08361323,238.43,238.28,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017992454,1.9972,238.42,238.28,12.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017992659,1.9972,238.42,238.28,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017992957,3.8935,238.42,238.28,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017993458,3.8935,238.42,238.27,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1733017993853,2.76,238.41,238.27,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1733017994052,2.0965,238.38,238.3,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733017994256,2.76,238.41,238.3,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733017994452,10.08361323,238.4,238.26,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017995251,2.0967,238.36,238.29,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733017997156,10.08361323,238.34,238.18,16.72421323]
["bitfinex-derivatives","SOLF0:USTF0",1733017997460,2.76,238.33,238.18,16.72421323]
["bitfinex-derivatives","SOLF0:USTF0",1733017997657,10.08361323,238.31,238.18,16.72421323]
["bitfinex-derivatives","SOLF0:USTF0",1733017997852,10.08361323,238.31,238.18,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017998562,2.0974,238.28,238.2,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733017998756,10.08361323,238.31,238.15,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017998954,10.08361323,238.28,238.15,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733017999159,10.08361323,238.28,238.12,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733017999160,10.08361323,238.28,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018000061,10.08361323,238.28,238.15,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018000150,10.08361323,238.28,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018000355,2.0976,238.26,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018000550,10.08361323,238.28,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018000756,10.08361323,238.25,238.12,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733018000953,2.0978,238.24,238.16,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733018001161,12.76361323,238.25,238.12,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733018002059,2.0979,238.23,238.12,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733018002358,10.08361323,238.22,238.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018002556,12.06901323,238.22,238.07,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018003380,10.08361323,238.19,238.07,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018003850,2.0984,238.17,238.1,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733018004253,10.08361323,238.19,238.1,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733018004461,10.08361323,238.19,238.08,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733018005053,2.0985,238.15,238.08,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733018005358,10.08361323,238.16,238.05,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733018006157,10.08361323,238.13,238.03,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733018006554,10.08361323,238.1,237.98,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018006767,10.08361323,238.1,237.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018006768,2.0018,238.09,237.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018007056,5.9789,238.09,237.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018007555,5.9789,238.09,237.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018007751,5.9789,238.09,237.93,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018007953,10.08361323,238.07,237.93,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018008756,5.9789,238.09,237.93,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018009051,5.9789,238.09,237.96,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018009260,5.9789,238.09,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733018009455,5.9789,238.09,237.96,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018010068,12.18291323,238.07,237.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018010361,10.08361323,238.07,237.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018010754,10.08361323,238.07,237.95,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733018010955,10.08361323,238.07,237.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018011750,2.0995,238.05,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733018011956,10.08361323,238.07,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733018012958,2.0995,238.04,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733018013458,10.08361323,238.07,237.91,12.76361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018014557,2.0996,238.03,237.95,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733018014760,2.0996,238.03,237.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018014958,10.08361323,238.01,237.83,1.68110095]
["bitfinex-derivatives","SOLF0:USTF0",1733018015152,10.08361323,237.98,237.83,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018015664,10.08361323,237.98,237.87,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733018015863,1.8846,237.97,237.87,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733018016164,2.1004,237.94,237.87,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733018016352,2.1004,237.94,237.85,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733018016600,2.1004,237.94,237.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018016957,10.08361323,237.95,237.87,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733018017469,5.9107,237.97,237.86,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018017659,3.8743,237.97,237.86,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018018767,3.8743,237.97,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733018019264,5.9744,237.97,237.89,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733018019471,5.9744,237.97,237.83,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018019472,10.08361323,237.95,237.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018019761,10.08361323,237.95,237.88,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733018020059,2.1003,237.96,237.88,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733018020265,3.8743,237.97,237.83,12.76361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018020565,12.52,238.19,237.88,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018020767,12.76361323,238.05,237.89,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733018020968,10.08361323,238.05,237.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018021164,10.08361323,238.05,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733018021165,12.18311323,238.05,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733018021472,1.9841,238.06,237.93,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018021860,1.9841,238.06,237.9,12.76361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018022067,10.08361323,238.04,237.9,12.76361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018022374,2.0996,238.03,237.9,12.76361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018022867,10.08361323,238.04,237.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733018023348,1.9841,238.06,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733018023349,12.18341323,238.01,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733018023867,10.08361323,238.01,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733018024869,1.9841,238.06,237.93,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018025071,1.9841,238.06,237.92,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018025262,1.9841,238.06,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733018025463,1.9841,238.06,237.92,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018025669,1.9841,238.06,237.95,10.08361323]
["bitfinex-derivatives","SOLF0:USTF0",1733018026876,1.9841,238.06,237.92,16.27149243]
["bitfinex-derivatives","SOLF0:USTF0",1733018027375,16.27149243,238.12,237.92,16.27149243]
["bitfinex-derivatives","SOLF0:USTF0",1733018027576,16.27149243,238.12,237.96,16.27149243]
["bitfinex-derivatives","SOLF0:USTF0",1733018027772,16.27149243,238.12,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018028473,18.37029243,238.12,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733018028670,3.9241,238.15,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018029081,2.0987,238.14,238.06,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733018029272,3.9241,238.15,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018029479,16.27149243,238.12,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018030577,2.0992,238.07,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018030773,16.27149243,238.08,237.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018030967,2.0993,238.06,237.98,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733018031373,16.27149243,238.08,237.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018031575,18.37069243,238.08,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733018031774,18.37069243,238.08,237.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018032471,2.74,238.09,237.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018033182,2.74,238.14,237.96,16.27149243]
["bitfinex-derivatives","SOLF0:USTF0",1733018033490,2.74,238.14,237.97,1.05052831]
["bitfinex-derivatives","SOLF0:USTF0",1733018033676,2.74,238.14,237.96,16.27149243]
["bitfinex-derivatives","SOLF0:USTF0",1733018033876,4.8386,238.14,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733018034276,2.74,238.14,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733018034771,2.74,238.14,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733018035376,2.74,238.14,238.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018035571,16.27149243,238.12,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018035877,16.27149243,238.12,237.98,1.05054365]
["bitfinex-derivatives","SOLF0:USTF0",1733018036078,16.27149243,238.12,237.99,1.05053621]
["bitfinex-derivatives","SOLF0:USTF0",1733018036372,16.27149243,238.12,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018036373,16.27149243,238.12,238.0,1.05053621]
["bitfinex-derivatives","SOLF0:USTF0",1733018036576,2.0989,238.11,238.04,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733018038079,2.0989,238.11,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733018038973,16.27149243,238.12,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018039175,3.9241,238.15,238.06,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733018039774,2.0989,238.11,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018039975,3.9241,238.15,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733018040276,3.9241,238.15,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018040574,3.9241,238.15,237.98,4.35040935]
["bitfinex-derivatives","SOLF0:USTF0",1733018040773,3.9241,238.15,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018040977,2.0989,238.11,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733018041174,2.0989,238.11,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018041574,6.6641,238.15,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018041771,2.099,238.1,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733018042177,6.6641,238.15,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733018042376,3.9241,238.15,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018042879,3.9241,238.15,238.11,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733018043074,3.9241,238.15,238.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018043075,1.9741,238.15,238.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018043782,16.27149243,238.12,238.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018043981,19.01149243,238.12,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733018045282,2.0992,238.08,238.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018045681,19.01149243,238.12,238.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018046088,19.01149243,238.12,237.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018046580,2.0993,238.07,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733018046781,10.17160053,238.07,237.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018047482,10.17160053,238.07,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733018048881,10.17160053,238.07,237.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018049309,12.27080053,238.07,237.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018049501,10.17160053,238.07,237.93,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1733018049780,10.17160053,238.07,237.94,1.05057632]
["bitfinex-derivatives","SOLF0:USTF0",1733018049980,10.17160053,238.07,237.92,12.91160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018050188,10.17160053,238.07,237.96,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733018050389,10.17160053,238.04,237.91,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1733018050591,1.8896,238.03,237.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018051184,1.8896,238.03,237.89,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018051385,3.898,238.02,237.9,1.05071502]
["bitfinex-derivatives","SOLF0:USTF0",1733018051589,3.898,238.02,237.89,12.91160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018051781,5.9977,238.02,237.95,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733018052293,2.0998,238.01,237.95,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733018052487,3.898,238.02,237.93,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733018052891,3.898,238.02,237.89,12.91160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018053079,10.17160053,237.98,237.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018053280,10.17160053,237.98,237.83,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018053489,10.17160053,237.98,237.84,3.79091087]
["bitfinex-derivatives","SOLF0:USTF0",1733018053699,10.17160053,237.98,237.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018054481,3.898,238.02,237.86,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018054482,10.17160053,238.01,237.86,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018054683,3.898,238.02,237.89,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018054890,5.9977,238.02,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733018055194,5.9977,238.02,237.89,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018055498,3.898,238.02,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733018055697,2.0998,238.01,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733018056269,2.0999,237.99,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733018056888,10.17160053,238.01,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733018056889,2.1,237.98,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733018057084,10.17160053,237.98,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733018057299,10.17160053,237.98,237.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018057495,2.1002,237.97,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733018058100,2.1002,237.96,237.88,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733018058297,2.1002,237.96,237.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018059092,12.27170053,237.98,237.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018059665,10.17160053,237.98,237.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018059796,2.1002,237.97,237.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018060191,10.17160053,237.98,237.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018060591,2.1003,237.95,237.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733018061099,2.1003,237.95,237.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018061300,12.27190053,237.95,237.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018061590,10.17160053,237.95,237.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018061796,2.1004,237.94,237.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018062190,1.8589,237.93,237.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018062392,1.8589,237.93,237.83,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018063894,1.8589,237.93,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733018065092,12.27140053,238.01,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733018065403,2.0333,238.01,237.89,12.75160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018065601,2.0333,238.01,237.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018066099,2.0333,238.01,237.92,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018066499,10.17160053,238.07,237.92,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018066751,1.9231,238.06,237.92,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018067696,1.9231,238.06,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733018067999,1.9231,238.06,237.98,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018068203,10.17160053,238.12,237.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018068393,10.17160053,238.12,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733018068600,1.8557,238.15,238.01,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018069308,10.17160053,238.13,238.0,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1733018069876,10.17160053,238.13,237.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018069877,10.17160053,238.1,237.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018069997,10.17160053,238.07,237.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018071194,10.17160053,238.07,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733018071395,12.27060053,238.1,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733018071811,12.27060053,238.1,237.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018072099,10.17160053,238.1,237.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018073006,10.17160053,238.13,237.99,12.75160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018073600,10.17160053,238.13,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733018074111,12.27030053,238.13,237.99,12.75160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018075311,12.27030053,238.13,238.06,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733018075908,2.0988,238.12,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733018076108,10.17160053,238.13,237.99,12.75160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018076526,2.0988,238.12,237.99,12.75160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018076909,2.0991,238.09,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733018077318,2.0991,238.09,238.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018077712,2.0991,238.09,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733018078403,2.0991,238.08,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733018078603,10.17160053,238.07,237.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018079006,2.58,238.11,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733018079209,12.75160053,238.11,237.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018079605,2.0993,238.07,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733018079839,10.17160053,238.08,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733018080085,10.17160053,238.08,237.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018080214,10.17160053,238.08,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733018081109,10.17160053,238.05,237.83,1.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1733018081311,1.908,238.04,237.89,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018081614,1.908,238.04,237.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018082013,2.0996,238.03,237.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018083385,2.0997,238.02,237.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018083817,1.908,238.04,237.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018084003,1.908,238.04,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733018084918,1.908,238.04,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733018085107,1.908,238.04,237.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018085108,1.908,238.04,237.95,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018085613,10.17160053,238.11,237.95,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018085809,2.0171,238.1,237.98,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018086019,2.0171,238.1,237.95,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1733018086224,2.0171,238.1,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733018087111,2.0171,238.1,238.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018087392,2.0992,238.08,238.01,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733018087511,2.0171,238.1,238.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733018088114,2.0991,238.08,238.01,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733018089214,2.0171,238.1,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733018089421,10.17160053,238.08,237.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018089812,10.17160053,238.05,237.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018090821,2.0995,238.04,237.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733018091120,2.0995,238.04,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733018092019,2.0993,238.06,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733018092214,10.17160053,238.07,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733018092621,2.0991,238.09,237.94,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018093011,2.0171,238.1,237.94,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018093215,2.0991,238.08,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733018096825,2.0171,238.1,237.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018097546,2.0171,238.1,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733018098524,2.0171,238.1,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733018098730,2.0171,238.1,237.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018100027,3.8534,238.16,238.04,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018100231,1.8824,238.16,238.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018100420,12.20400053,238.19,238.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018101325,12.20400053,238.19,238.07,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018101326,2.0324,238.19,238.07,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018101533,0.20644,238.22,238.18,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733018102324,0.20644,238.22,238.16,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733018103427,0.20644,238.22,238.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018103628,2.0982,238.19,238.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018103925,10.17160053,238.2,238.13,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733018104133,10.17160053,238.2,238.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018104321,0.20644,238.22,238.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018104830,0.20644,238.22,238.13,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733018105031,0.20644,238.22,238.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018105324,10.17160053,238.2,238.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733018106401,10.17160053,238.2,238.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018106631,10.17160053,238.2,238.04,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018106830,10.17160053,238.17,238.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018107033,10.17160053,238.14,238.0,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733018107227,10.17160053,238.11,238.0,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733018108231,5.9746,238.16,238.0,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733018108437,10.17160053,238.13,238.0,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733018108630,2.0989,238.11,238.0,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733018109229,2.0989,238.11,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733018109432,10.17160053,238.13,238.01,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018109433,12.27040053,238.13,238.01,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018110231,10.17160053,238.13,238.0,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733018110436,10.17160053,238.13,238.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018110639,10.17160053,238.1,238.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018111639,2.0994,238.06,237.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733018111838,10.17160053,238.07,237.92,12.10560053]
["bitfinex-derivatives","SOLF0:USTF0",1733018112032,1.911,238.05,237.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018112238,2.0998,238.01,237.93,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1733018112443,2.0998,238.01,237.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018112942,2.0998,238.01,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733018114943,2.1,237.99,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733018115142,2.1,237.99,237.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018115445,2.1001,237.97,237.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018115636,10.17160053,238.01,237.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018116113,2.1001,237.97,237.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733018117238,2.1001,237.97,237.89,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733018117758,2.1001,237.98,237.88,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733018117949,10.17160053,238.01,237.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018118148,12.71160053,238.04,237.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018118358,1.911,238.05,237.95,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018118574,1.911,238.05,237.95,12.61160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018119046,1.911,238.05,237.96,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733018119247,1.911,238.05,237.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018119549,1.911,238.05,237.94,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1733018120445,1.911,238.05,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733018120644,1.911,238.05,237.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018120645,10.17160053,238.04,237.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018121349,2.1002,237.97,237.89,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1733018121848,4.351,238.05,237.9,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018122047,14.52260053,238.05,237.9,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018122440,2.0999,237.99,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733018122730,2.0999,237.99,237.9,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018123247,2.1,237.98,237.9,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018123447,2.1,237.98,237.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018123851,10.17160053,238.02,237.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018125052,2.1,237.98,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733018125650,4.351,238.05,237.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018125651,2.1002,237.96,237.89,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733018126442,2.1001,237.98,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733018126645,10.17160053,237.99,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733018127652,2.1001,237.98,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733018128248,10.17160053,237.99,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733018128449,2.1002,237.97,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733018128851,2.1,237.98,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733018129957,2.1001,237.97,237.87,12.61160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018130656,2.1001,237.97,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733018133454,10.17160053,238.01,237.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018133658,4.0492,237.96,237.89,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733018134072,2.1004,237.94,237.87,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733018134364,2.1004,237.94,237.87,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733018135262,2.1005,237.93,237.85,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733018135458,2.1005,237.93,237.85,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1733018135663,2.1005,237.93,237.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018136861,10.17160053,237.95,237.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018137369,10.17160053,237.95,237.86,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733018137561,2.1005,237.94,237.86,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733018137761,2.1005,237.94,237.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018138965,2.1005,237.94,237.87,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733018139173,3.8745,237.96,237.84,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018139688,1.949,237.96,237.87,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018140168,10.17160053,238.04,237.87,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018140363,2.0998,238.01,237.87,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018140565,10.17160053,238.01,237.87,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018141759,2.1,237.98,237.87,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018142466,10.17160053,238.01,237.87,10.17160053]
["bitfinex-derivatives","SOLF0:USTF0",1733018143504,2.0999,238.0,237.93,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733018143771,2.0999,238.0,237.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018143967,2.0999,238.0,237.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018144966,6.51214969,238.0,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733018145969,8.61204969,238.0,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733018146375,2.0999,238.0,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733018146603,8.61204969,238.0,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733018146771,8.61204969,238.0,237.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018146972,8.61204969,238.0,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733018147174,8.61204969,238.0,237.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018147175,6.51214969,237.98,237.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018147975,8.61214969,237.98,237.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018148677,8.61214969,237.98,237.93,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733018149176,6.51214969,237.98,237.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733018149372,6.51214969,238.0,237.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018149978,6.51214969,238.02,237.93,8.95214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018150976,8.61184969,238.02,237.93,8.95214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018151280,6.51214969,238.0,237.93,8.95214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018151578,6.51214969,237.96,237.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018152371,6.51214969,237.97,237.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018153577,6.51214969,237.97,237.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018153978,6.51214969,237.97,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733018154179,2.1001,237.98,237.9,8.91214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018154984,2.1001,237.98,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733018156175,2.1001,237.98,237.9,11.01274969]
["bitfinex-derivatives","SOLF0:USTF0",1733018156383,6.51214969,237.99,237.9,8.91214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018156581,6.51214969,237.97,237.84,1.05088521]
["bitfinex-derivatives","SOLF0:USTF0",1733018156883,6.51214969,237.97,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733018157183,2.4,238.02,237.91,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018157411,6.51214969,237.99,237.91,8.61274969]
["bitfinex-derivatives","SOLF0:USTF0",1733018158104,2.1001,237.98,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733018158282,6.51214969,237.99,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733018158680,6.51214969,238.01,237.93,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018158984,6.51214969,238.03,237.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018159183,6.51214969,238.05,237.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018159379,6.51214969,238.03,237.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018159676,6.51214969,238.03,237.95,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018159872,8.61174969,238.03,237.96,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733018160073,8.61174969,238.03,237.95,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018160686,6.51214969,238.04,237.95,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018161283,8.61174969,238.04,237.96,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733018161481,6.51214969,238.04,237.96,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733018161702,6.51214969,238.02,237.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018161986,6.51214969,238.0,237.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018162188,6.51214969,237.98,237.91,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018162385,6.51214969,237.98,237.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018162679,6.51214969,237.98,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733018162881,2.4,238.03,237.91,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018162882,6.51214969,238.0,237.91,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018163085,6.51214969,238.0,237.92,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018163890,2.4,238.03,237.92,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018164187,2.0999,237.99,237.92,8.61264969]
["bitfinex-derivatives","SOLF0:USTF0",1733018164977,2.4,238.05,237.92,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018165177,6.51214969,238.02,237.94,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018165380,6.51214969,238.05,237.96,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018165680,5.918,238.06,237.96,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018165681,4.0214,238.06,238.0,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018165882,6.51214969,238.05,237.98,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018166081,6.51214969,238.05,237.96,8.91214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018166288,8.61174969,238.03,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733018166486,2.0285,238.06,237.98,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018166678,2.0285,238.06,238.02,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018167084,6.51214969,238.1,238.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018167280,6.51214969,238.1,238.03,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018167587,6.51214969,238.11,238.03,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018168090,6.51214969,238.11,238.04,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733018168386,1.9899,238.14,238.05,6.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1733018168591,8.50204969,238.14,238.08,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733018168891,4.0885,238.14,238.03,10.16303431]
["bitfinex-derivatives","SOLF0:USTF0",1733018169088,1.9899,238.14,238.03,10.16303431]
["bitfinex-derivatives","SOLF0:USTF0",1733018169881,1.9899,238.14,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733018170282,1.9899,238.14,238.03,10.16303431]
["bitfinex-derivatives","SOLF0:USTF0",1733018170791,1.9899,238.14,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733018172088,4.0886,238.14,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733018172596,4.0886,238.14,238.03,10.16303431]
["bitfinex-derivatives","SOLF0:USTF0",1733018172597,1.9899,238.14,238.03,10.16303431]
["bitfinex-derivatives","SOLF0:USTF0",1733018172794,1.9899,238.14,238.0,10.16303431]
["bitfinex-derivatives","SOLF0:USTF0",1733018173093,1.9899,238.14,238.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018174295,2.099,238.11,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733018174794,1.9899,238.14,237.97,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1733018174795,10.16303431,238.12,237.97,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1733018175195,10.16303431,238.06,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018175291,2.0997,238.03,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018175487,3.9028,238.05,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018175899,5.7583,238.05,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018177198,2.0996,238.03,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018177393,5.7583,238.05,237.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018177900,5.7583,238.05,237.96,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1733018177901,2.0997,238.02,237.96,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1733018178996,2.0998,238.01,237.96,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1733018179394,5.7583,238.05,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733018179590,10.16303431,238.03,237.89,10.16303431]
["bitfinex-derivatives","SOLF0:USTF0",1733018179792,10.16303431,238.03,237.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018180195,2.0999,237.99,237.93,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733018180999,2.1,237.98,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733018181199,2.32,238.02,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733018181400,2.32,238.02,237.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018182315,2.1,237.98,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733018182597,2.1,237.98,237.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018182799,2.1,237.98,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733018183302,2.1,237.98,237.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018183600,2.32,238.02,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733018183805,2.32,238.02,237.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018184104,2.32,238.02,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733018184707,10.16303431,238.0,237.87,10.16303431]
["bitfinex-derivatives","SOLF0:USTF0",1733018184907,10.16303431,238.0,237.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018185701,10.16303431,238.0,237.86,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1733018185901,10.16303431,238.0,237.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018186504,2.1002,237.96,237.87,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733018186706,1.9184,237.95,237.87,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733018187908,2.1005,237.93,237.87,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733018188200,1.9184,237.95,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733018188602,4.0187,237.95,237.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018188803,1.9184,237.95,237.88,6.51444397]
["bitfinex-derivatives","SOLF0:USTF0",1733018189058,1.9184,237.95,237.88,8.61524397]
["bitfinex-derivatives","SOLF0:USTF0",1733018189710,6.51444397,237.99,237.92,6.51444397]
["bitfinex-derivatives","SOLF0:USTF0",1733018189915,8.37104397,238.01,237.92,6.51444397]
["bitfinex-derivatives","SOLF0:USTF0",1733018190101,10.47084397,238.01,237.95,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733018190505,8.37104397,238.01,237.92,8.83444397]
["bitfinex-derivatives","SOLF0:USTF0",1733018190808,8.37104397,238.01,237.94,6.51444397]
["bitfinex-derivatives","SOLF0:USTF0",1733018191019,1.8566,238.01,237.94,6.51444397]
["bitfinex-derivatives","SOLF0:USTF0",1733018191212,8.37104397,238.01,237.94,6.51444397]
["bitfinex-derivatives","SOLF0:USTF0",1733018191510,8.37104397,238.01,237.92,8.83444397]
["bitfinex-derivatives","SOLF0:USTF0",1733018192866,2.1,237.99,237.93,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733018193604,1.8566,238.01,237.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018193802,1.8566,238.01,237.92,12.49512136]
["bitfinex-derivatives","SOLF0:USTF0",1733018194013,1.8566,238.01,237.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018194218,2.0999,238.0,237.93,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733018194514,2.0999,238.0,237.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018195513,1.8566,238.01,237.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018195988,1.8566,238.01,237.95,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733018196117,3.9564,238.01,237.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018196506,3.9564,238.01,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733018196711,2.0998,238.0,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733018199716,1.8566,238.01,237.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018200112,1.8566,238.01,237.89,10.17512136]
["bitfinex-derivatives","SOLF0:USTF0",1733018200314,2.1002,237.96,237.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018200521,12.03172136,238.01,237.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018201714,2.1001,237.97,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733018202111,12.03172136,238.01,237.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018202426,12.03172136,238.01,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733018202620,10.17512136,237.98,237.8,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733018202824,2.1005,237.93,237.88,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733018205216,10.17512136,237.98,237.88,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733018205717,2.1002,237.96,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733018205914,10.17512136,237.98,237.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018206116,10.17512136,237.98,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733018206716,10.17512136,237.98,237.89,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733018207214,2.1005,237.94,237.89,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733018207417,10.17512136,237.98,237.88,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733018209025,10.17512136,237.92,237.73,3.20567885]
["bitfinex-derivatives","SOLF0:USTF0",1733018209236,1.9139,237.91,237.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018209518,10.17512136,237.89,237.74,10.17512136]
["bitfinex-derivatives","SOLF0:USTF0",1733018209747,10.17512136,237.86,237.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018210110,2.1014,237.83,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733018210318,10.17512136,237.86,237.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018210827,2.1016,237.8,237.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018211321,2.1016,237.8,237.71,14.01282136]
["bitfinex-derivatives","SOLF0:USTF0",1733018211322,2.1016,237.8,237.71,10.17512136]
["bitfinex-derivatives","SOLF0:USTF0",1733018211621,2.1016,237.8,237.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018211815,2.1017,237.79,237.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018212211,1.8521,237.82,237.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018212618,10.17512136,237.8,237.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018212817,10.17512136,237.8,237.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018213016,2.102,237.76,237.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018213220,10.17512136,237.8,237.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018214118,2.1019,237.77,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733018214922,2.1019,237.77,237.7,6.52434639]
["bitfinex-derivatives","SOLF0:USTF0",1733018214923,2.102,237.76,237.7,6.52434639]
["bitfinex-derivatives","SOLF0:USTF0",1733018215216,6.52434639,237.77,237.7,6.52434639]
["bitfinex-derivatives","SOLF0:USTF0",1733018215423,2.102,237.76,237.7,6.52434639]
["bitfinex-derivatives","SOLF0:USTF0",1733018216221,8.62654639,237.74,237.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018216424,6.52434639,237.74,237.66,6.52434639]
["bitfinex-derivatives","SOLF0:USTF0",1733018216617,2.3,237.78,237.64,6.52434639]
["bitfinex-derivatives","SOLF0:USTF0",1733018216821,6.52434639,237.72,237.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018217222,6.52434639,237.72,237.64,8.82434639]
["bitfinex-derivatives","SOLF0:USTF0",1733018218122,2.1025,237.71,237.64,10.92734639]
["bitfinex-derivatives","SOLF0:USTF0",1733018219022,6.52434639,237.66,237.54,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733018219229,6.52434639,237.66,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018219421,6.52434639,237.65,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018219618,2.103,237.64,237.58,6.52434639]
["bitfinex-derivatives","SOLF0:USTF0",1733018219919,6.52434639,237.63,237.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018220127,6.52434639,237.6,237.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018220324,2.3,237.65,237.54,6.52434639]
["bitfinex-derivatives","SOLF0:USTF0",1733018220526,6.52434639,237.61,237.54,6.52434639]
["bitfinex-derivatives","SOLF0:USTF0",1733018220724,8.62764639,237.61,237.54,6.52434639]
["bitfinex-derivatives","SOLF0:USTF0",1733018220927,2.1033,237.61,237.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018221121,2.1033,237.61,237.51,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733018221122,10.20883769,237.61,237.51,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733018221427,1.9328,237.6,237.47,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018221629,1.9328,237.6,237.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018221927,1.9328,237.6,237.48,12.50883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018222122,2.1036,237.58,237.48,14.61323769]
["bitfinex-derivatives","SOLF0:USTF0",1733018222328,1.9328,237.6,237.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018223525,10.20883769,237.58,237.26,5.75712386]
["bitfinex-derivatives","SOLF0:USTF0",1733018223729,10.20883769,237.55,237.4,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018224426,1.9461,237.57,237.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018224427,10.20883769,237.52,237.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018224633,2.3,237.51,237.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018225030,2.3,237.51,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733018225031,2.1043,237.5,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733018225236,2.3,237.51,237.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018225627,4.4042,237.51,237.43,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733018225845,2.3,237.51,237.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018226726,12.31323769,237.49,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733018226926,10.20883769,237.49,237.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018227127,1.9661,237.48,237.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018227529,1.9661,237.48,237.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018227830,2.1045,237.47,237.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018228626,1.9661,237.48,237.34,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018228827,1.9661,237.48,237.34,12.50883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018229024,1.9661,237.48,237.4,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018229336,12.50883769,237.62,237.46,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018229643,10.20883769,237.62,237.49,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018229848,10.20883769,237.62,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018230430,4.2011,237.63,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733018230431,1.9011,237.63,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733018230627,1.9011,237.63,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018230834,1.9011,237.63,237.54,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733018231033,1.9011,237.63,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018231432,1.9011,237.63,237.52,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018231636,1.877,237.7,237.55,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018231938,3.7781,237.7,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733018232138,3.7781,237.7,237.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018232863,1.9011,237.7,237.61,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018233157,1.9011,237.7,237.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018234442,10.20883769,237.68,237.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018234838,10.20883769,237.68,237.52,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018235038,10.20883769,237.68,237.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018235238,10.20883769,237.68,237.55,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018235441,2.1027,237.66,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733018235643,2.1027,237.66,237.55,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018235941,1.9011,237.7,237.58,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018236248,1.9011,237.7,237.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018237140,4.0034,237.7,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733018237334,4.0034,237.7,237.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018237335,12.10993769,237.7,237.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018237543,10.20883769,237.67,237.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018237933,2.1028,237.64,237.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018238138,10.20883769,237.67,237.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018238349,2.1028,237.65,237.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018238839,2.46,237.69,237.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018239038,1.9011,237.7,237.58,12.66883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018239247,0.43936,237.72,237.61,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018239446,0.43936,237.72,237.58,12.66883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018239808,2.1022,237.71,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733018240252,2.1023,237.7,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733018240445,0.43936,237.72,237.58,12.66883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018240645,2.1025,237.68,237.58,12.66883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018240842,10.20883769,237.7,237.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018241242,0.43936,237.72,237.58,12.66883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018241450,0.43936,237.72,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733018241846,0.43936,237.72,237.61,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018242051,0.43936,237.72,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733018242243,0.43936,237.72,237.58,12.66883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018242244,10.64819769,237.72,237.58,12.66883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018242543,2.1024,237.69,237.55,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018242749,10.64819769,237.72,237.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018243359,10.20883769,237.69,237.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018243944,2.1026,237.67,237.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018244450,10.20883769,237.69,237.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018244951,2.1025,237.68,237.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018245155,10.20883769,237.69,237.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018245375,10.64819769,237.72,237.59,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018245556,2.54146,237.72,237.59,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018246046,2.1022,237.71,237.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018246354,10.64819769,237.72,237.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018246355,10.20883769,237.72,237.59,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018246644,10.20883769,237.72,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733018246745,2.1025,237.68,237.56,12.66883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018247142,10.20883769,237.69,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733018247345,12.31123769,237.69,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733018248353,2.1024,237.69,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733018248549,12.31103769,237.71,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733018248754,10.20883769,237.71,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733018250447,2.1025,237.68,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733018251449,2.1026,237.67,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733018251747,10.20883769,237.68,237.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018252155,10.20883769,237.68,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733018252156,2.1027,237.66,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733018252452,2.46,237.7,237.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018252659,1.8369,237.76,237.62,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018252959,1.8369,237.76,237.65,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018253160,1.8369,237.76,237.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018253620,10.20883769,237.75,237.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018253956,1.8369,237.76,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733018254767,1.8369,237.76,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733018255760,1.8369,237.76,237.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018255956,10.20883769,237.75,237.66,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1733018256351,2.102,237.73,237.66,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1733018256725,10.20883769,237.75,237.66,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1733018256957,10.20883769,237.75,237.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018257160,2.1022,237.71,237.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018257359,2.1022,237.71,237.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018257958,2.1022,237.71,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733018259063,10.20883769,237.72,237.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018259258,10.20883769,237.72,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733018259259,12.31093769,237.72,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733018259759,12.31093769,237.72,237.59,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018259760,10.20883769,237.72,237.59,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018259954,10.20883769,237.68,237.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018260459,2.1027,237.66,237.59,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733018260764,10.20883769,237.68,237.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018261056,12.31133769,237.68,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733018261456,10.20883769,237.68,237.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018261671,10.20883769,237.68,237.59,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1733018261672,2.1027,237.66,237.59,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1733018262557,2.1027,237.66,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733018262758,10.20883769,237.71,237.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018263064,10.20883769,237.71,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733018263262,2.1027,237.66,237.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018263962,10.20883769,237.68,237.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018264160,2.1028,237.65,237.52,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018264371,2.1028,237.65,237.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018264562,10.20883769,237.65,237.52,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018264763,10.20883769,237.65,237.48,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1733018264764,2.1029,237.63,237.48,14.01713769]
["bitfinex-derivatives","SOLF0:USTF0",1733018264967,10.20883769,237.62,237.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018265159,10.20883769,237.62,237.53,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733018265964,2.1032,237.6,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733018266667,10.20883769,237.59,237.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018267000,10.20883769,237.59,237.49,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733018267001,2.1035,237.56,237.49,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733018267469,10.20883769,237.56,237.41,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1733018267665,10.20883769,237.53,237.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018268066,2.1041,237.5,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733018268267,2.0167,237.52,237.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018268469,2.0167,237.52,237.42,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018269286,1.9505,237.55,237.42,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018269571,10.20883769,237.59,237.45,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018269765,10.20883769,237.59,237.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018269966,1.9717,237.59,237.48,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018270470,1.9717,237.59,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733018271370,1.9717,237.59,237.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018271779,1.9717,237.59,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733018272271,1.9717,237.59,237.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018272670,1.9717,237.59,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733018273701,14.81153769,237.65,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733018273974,10.20883769,237.65,237.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018274576,2.1028,237.64,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733018275170,10.20883769,237.65,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733018275383,12.31153769,237.65,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733018275679,10.20883769,237.65,237.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018275868,10.20883769,237.65,237.57,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733018276173,10.20883769,237.65,237.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018277480,4.415,237.7,237.57,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018277481,1.915,237.7,237.57,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018277677,1.915,237.7,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733018277896,1.915,237.7,237.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018280069,1.915,237.7,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733018281482,1.915,237.7,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733018281674,1.915,237.7,237.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018282179,1.915,237.7,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733018282984,1.915,237.7,237.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018283782,2.1024,237.69,237.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018283978,1.915,237.7,237.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018284376,1.915,237.7,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733018284580,1.915,237.7,237.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018285774,1.915,237.7,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733018286180,1.915,237.7,237.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018286382,1.915,237.7,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733018286884,1.9123,237.77,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733018287081,10.20883769,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733018287386,10.20883769,237.78,237.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018287592,10.20883769,237.78,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733018287783,10.20883769,237.78,237.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018287977,2.1017,237.77,237.69,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1733018288384,10.20883769,237.78,237.69,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1733018288778,2.1019,237.75,237.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018288983,10.20883769,237.72,237.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018289204,10.20883769,237.69,237.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018289387,10.20883769,237.69,237.63,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1733018290349,1.9891,237.71,237.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018290491,10.20883769,237.78,237.63,12.68883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018290696,2.1017,237.77,237.69,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733018292190,2.1017,237.77,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733018292388,10.20883769,237.78,237.63,12.68883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018292594,1.8474,237.81,237.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018292891,1.8474,237.81,237.69,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018293094,1.8474,237.81,237.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018293294,1.8474,237.81,237.76,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733018293790,0.3773,237.83,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733018295397,0.3773,237.83,237.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018295398,0.3773,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733018296686,0.3773,237.83,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733018297098,10.20883769,237.84,237.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018298107,12.30983769,237.84,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733018299100,2.1009,237.86,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733018299288,2.1009,237.86,237.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018299289,10.20883769,237.84,237.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018299495,6.2166,237.89,237.67,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018299496,10.20883769,237.81,237.67,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018299701,12.31013769,237.81,237.74,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733018299902,12.31013769,237.81,237.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018300141,6.2166,237.89,237.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018300300,10.20883769,237.84,237.71,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018300909,10.20883769,237.84,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733018300910,12.30993769,237.84,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733018301103,10.20883769,237.84,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733018301998,3.8166,237.89,237.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018302494,1.8224,237.89,237.77,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018303400,1.8224,237.89,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733018303789,1.8224,237.89,237.77,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018303907,1.8224,237.89,237.74,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018304207,10.20883769,237.87,237.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018304409,10.20883769,237.87,237.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018305114,1.8224,237.89,237.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018305618,2.1007,237.88,237.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018305908,1.8224,237.89,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733018306115,3.923,237.89,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733018306715,3.923,237.89,237.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018306716,1.8224,237.89,237.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018307117,10.20883769,237.84,237.68,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018307414,10.20883769,237.84,237.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018308613,10.20883769,237.84,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733018309116,10.20883769,237.84,237.71,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018309319,12.30993769,237.84,237.71,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018309915,1.8224,237.89,237.71,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018309916,2.1009,237.86,237.71,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018310118,1.8224,237.89,237.77,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018310326,10.20883769,237.9,237.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018310616,2.1006,237.89,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733018311013,12.06843769,237.9,237.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018311209,12.06843769,237.9,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733018312027,12.06843769,237.9,237.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018312319,1.8596,237.9,237.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018312518,1.8596,237.9,237.8,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018312720,1.8596,237.9,237.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018313116,1.8596,237.9,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733018313324,1.8596,237.9,237.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018314014,1.8596,237.9,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733018314217,12.06843769,237.9,237.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018314515,2.1008,237.87,237.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018314715,10.20883769,237.87,237.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018315317,10.20883769,237.83,237.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018315519,10.20883769,237.83,237.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018315718,10.20883769,237.83,237.68,10.20883769]
["bitfinex-derivatives","SOLF0:USTF0",1733018315719,10.20883769,237.83,237.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018315919,10.20883769,237.77,237.64,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733018316127,10.20883769,237.77,237.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018316326,1.987,237.76,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733018316517,1.987,237.76,237.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018316728,10.20883769,237.74,237.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018316932,2.1021,237.72,237.56,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018317164,16.31936778,237.75,237.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018317621,1.987,237.76,237.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733018318036,1.987,237.76,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733018318321,1.987,237.76,237.4,23.18264009]
["bitfinex-derivatives","SOLF0:USTF0",1733018318322,16.31936778,237.69,237.4,23.18264009]
["bitfinex-derivatives","SOLF0:USTF0",1733018318526,1.8939,237.68,237.48,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018318729,1.8939,237.68,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733018318730,2.103,237.63,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733018318921,2.103,237.63,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018319328,2.103,237.63,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733018319927,2.103,237.63,237.53,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733018320733,2.103,237.63,237.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018321423,16.31936778,237.65,237.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018322525,18.42206778,237.65,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733018322827,1.8939,237.68,237.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018323132,2.1026,237.67,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733018323328,16.31936778,237.59,237.44,4.24866429]
["bitfinex-derivatives","SOLF0:USTF0",1733018323530,2.4,237.58,237.4,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1733018323740,16.31936778,237.55,237.41,1.05263923]
["bitfinex-derivatives","SOLF0:USTF0",1733018323932,2.1038,237.53,237.4,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1733018324127,2.1038,237.53,237.35,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1733018324128,3.8272,237.54,237.35,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1733018324429,3.8272,237.54,237.36,3.45286328]
["bitfinex-derivatives","SOLF0:USTF0",1733018324639,2.1042,237.49,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733018324921,3.8272,237.54,237.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018325122,3.8272,237.54,237.37,1.05288671]
["bitfinex-derivatives","SOLF0:USTF0",1733018325327,3.8272,237.54,237.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018325534,3.8272,237.54,237.37,1.05288671]
["bitfinex-derivatives","SOLF0:USTF0",1733018325727,3.8272,237.54,237.37,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018325929,3.8272,237.54,237.38,1.05288299]
["bitfinex-derivatives","SOLF0:USTF0",1733018326129,3.8272,237.54,237.37,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018326428,3.8272,237.54,237.38,1.05287208]
["bitfinex-derivatives","SOLF0:USTF0",1733018326626,3.8272,237.54,237.39,1.05287208]
["bitfinex-derivatives","SOLF0:USTF0",1733018326821,3.8272,237.54,237.37,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018327023,16.31936778,237.59,237.38,1.05283442]
["bitfinex-derivatives","SOLF0:USTF0",1733018327327,16.31936778,237.51,237.39,1.05283442]
["bitfinex-derivatives","SOLF0:USTF0",1733018327535,1.9281,237.5,237.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018327827,1.9281,237.5,237.31,5.45879446]
["bitfinex-derivatives","SOLF0:USTF0",1733018328133,1.9281,237.5,237.32,1.05299446]
["bitfinex-derivatives","SOLF0:USTF0",1733018328340,16.31936778,237.47,237.33,1.05299446]
["bitfinex-derivatives","SOLF0:USTF0",1733018328527,1.9281,237.5,237.31,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1733018328831,1.9281,237.5,237.32,1.05307421]
["bitfinex-derivatives","SOLF0:USTF0",1733018329130,1.9281,237.5,237.31,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1733018329331,1.9281,237.5,237.33,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018329930,1.9281,237.5,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733018330128,1.9281,237.5,237.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018330378,1.9281,237.5,237.33,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018330527,1.9281,237.5,237.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018331829,4.4081,237.5,237.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018332024,16.31936778,237.42,237.2,4.19177247]
["bitfinex-derivatives","SOLF0:USTF0",1733018332231,16.31936778,237.42,237.05,21.60298007]
["bitfinex-derivatives","SOLF0:USTF0",1733018332232,4.5029,237.41,237.21,1.05313832]
["bitfinex-derivatives","SOLF0:USTF0",1733018332426,6.3346,237.41,237.22,3.53313832]
["bitfinex-derivatives","SOLF0:USTF0",1733018332632,16.31936778,237.37,237.23,1.05313832]
["bitfinex-derivatives","SOLF0:USTF0",1733018332826,16.31936778,237.37,237.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018333027,1.9291,237.36,237.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018333322,2.48,237.35,237.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018334034,2.1058,237.3,237.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018334641,1.9291,237.36,237.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018335633,16.31936778,237.29,237.07,1.05354149]
["bitfinex-derivatives","SOLF0:USTF0",1733018335929,4.3343,237.28,237.08,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018336676,4.3343,237.28,237.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018337032,6.2788,237.28,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733018338039,2.1065,237.23,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733018338351,6.2788,237.28,237.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018338532,2.1063,237.25,237.08,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018338729,16.31936778,237.21,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733018339031,16.31936778,237.21,237.0,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018339032,2.1068,237.19,237.0,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018339224,16.31936778,237.21,237.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018339630,2.1071,237.17,237.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018339891,18.32476778,237.21,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733018340031,2.0054,237.21,237.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018340279,2.1067,237.2,237.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018340942,2.0054,237.21,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733018341337,16.31936778,237.26,237.09,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1733018341537,1.9531,237.27,237.09,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1733018341734,1.9531,237.27,237.1,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1733018342238,3.7988,237.28,237.12,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018342239,1.8543,237.28,237.12,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018342734,16.31936778,237.22,236.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018343038,4.4331,237.21,237.01,18.14726778]
["bitfinex-derivatives","SOLF0:USTF0",1733018343244,3.021,237.27,237.05,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018343436,3.021,237.27,237.06,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1733018343437,3.9741,237.27,237.06,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1733018343835,2.1063,237.25,237.06,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1733018344047,2.1063,237.25,237.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018344336,3.9741,237.27,237.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018344536,3.9741,237.27,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733018344835,3.9741,237.27,237.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018345047,3.9741,237.27,237.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018345940,3.9741,237.27,236.97,1.05425488]
["bitfinex-derivatives","SOLF0:USTF0",1733018345941,16.31936778,237.21,236.97,1.05425488]
["bitfinex-derivatives","SOLF0:USTF0",1733018346135,2.48,237.2,236.99,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018346335,2.48,237.2,237.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018346529,2.1069,237.18,237.08,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733018346734,2.1069,237.18,237.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018347136,2.48,237.2,237.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018347342,2.107,237.17,237.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018347535,16.31936778,237.21,237.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018348137,16.31936778,237.21,237.04,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1733018348345,16.31936778,237.21,237.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018348639,16.31936778,237.21,237.04,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1733018348852,16.31936778,237.17,237.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018349037,2.0005,237.16,237.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018349842,2.1074,237.12,237.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018350038,2.0005,237.16,236.89,2.10883766]
["bitfinex-derivatives","SOLF0:USTF0",1733018350039,16.31936778,237.09,236.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018350251,1.9078,237.08,236.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018350446,16.31936778,237.09,236.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018350654,16.31936778,237.13,236.92,18.81936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018351144,16.31936778,237.13,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733018351347,16.31936778,237.13,236.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018351846,2.1076,237.1,236.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018352145,18.81936778,237.09,236.89,1.05441883]
["bitfinex-derivatives","SOLF0:USTF0",1733018352357,16.31936778,237.05,236.85,1.05441883]
["bitfinex-derivatives","SOLF0:USTF0",1733018352643,16.31936778,237.05,236.84,20.03926778]
["bitfinex-derivatives","SOLF0:USTF0",1733018352644,2.1083,237.02,236.91,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733018352919,1.8771,237.04,236.84,21.09368661]
["bitfinex-derivatives","SOLF0:USTF0",1733018353048,1.9515,237.03,236.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018353748,2.1085,237.0,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018353935,1.9515,237.03,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018354144,1.9515,237.03,236.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018354949,1.9515,237.03,236.74,2.10751931]
["bitfinex-derivatives","SOLF0:USTF0",1733018354950,16.31936778,236.97,236.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018355243,1.957,236.96,236.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018356046,1.957,236.96,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733018356345,16.31936778,237.0,236.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733018356547,18.42796778,237.0,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018356747,16.31936778,237.0,236.82,16.31936778]
["bitfinex-derivatives","SOLF0:USTF0",1733018356943,16.31936778,237.0,236.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018357139,18.42786778,237.0,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018357348,1.9515,237.03,236.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018358257,1.9515,237.03,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733018359647,1.9515,237.03,236.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018360348,1.9515,237.03,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733018360546,1.8771,237.04,236.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018361249,1.8771,237.04,236.97,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1733018361647,1.8771,237.04,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733018361848,16.31936778,237.08,236.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018362545,16.31936778,237.04,236.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018363254,16.31936778,237.04,236.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018363651,2.1085,237.0,236.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018364252,16.31936778,237.04,236.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018364253,2.1084,237.01,236.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018365154,2.1085,237.0,236.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018367650,2.1084,237.02,236.94,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1733018371448,2.108,237.06,236.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018372355,2.108,237.06,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018373562,16.31936778,237.08,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018373757,2.1081,237.05,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018374459,2.1081,237.05,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018377066,2.1081,237.05,236.98,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1733018378264,16.31936778,237.08,236.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018378569,1.9139,237.09,236.99,1.05494442]
["bitfinex-derivatives","SOLF0:USTF0",1733018378756,1.9139,237.09,236.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018378962,1.9139,237.09,237.02,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733018379265,1.9139,237.09,236.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018379465,1.9139,237.09,236.99,1.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1733018379664,1.9139,237.09,237.0,1.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1733018379870,1.9139,237.09,237.01,1.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1733018380067,1.9139,237.09,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733018382273,1.9139,237.09,236.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018382462,1.9139,237.09,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018383169,1.9139,237.09,236.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018383371,1.9139,237.09,236.99,1.05486217]
["bitfinex-derivatives","SOLF0:USTF0",1733018383663,1.9139,237.09,237.0,1.05486217]
["bitfinex-derivatives","SOLF0:USTF0",1733018383874,1.9139,237.09,237.02,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733018384077,1.9139,237.09,236.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018384564,1.9139,237.09,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018384868,1.9139,237.09,236.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733018385164,1.9139,237.09,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733018385366,1.9139,237.09,237.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018387072,1.9139,237.09,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733018387267,12.14421304,237.1,237.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018387557,10.25231304,237.13,237.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018387770,10.25231304,237.13,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733018387962,2.1072,237.15,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733018388168,10.25231304,237.14,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733018388373,12.35961304,237.14,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733018388569,12.35961304,237.14,237.06,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733018389373,12.35961304,237.14,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733018392482,10.25231304,237.11,236.98,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1733018392678,10.25231304,237.08,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018393078,10.25231304,237.08,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733018393391,10.25231304,237.08,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018393775,12.36011304,237.08,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733018394284,12.36011304,237.08,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733018394682,10.25231304,237.08,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018394880,10.25231304,237.08,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018395080,10.25231304,237.08,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018395281,2.1076,237.1,237.01,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018395782,2.1076,237.1,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018395978,2.1076,237.1,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018396382,2.1077,237.09,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018398081,2.1076,237.1,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018398278,10.25231304,237.11,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018398883,2.1077,237.09,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018399387,2.1076,237.1,237.03,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733018399687,10.25231304,237.11,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018400115,12.35991304,237.11,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733018400278,10.25231304,237.11,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018401213,2.44,237.14,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018401214,10.25231304,237.08,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018401891,10.25231304,237.14,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018402092,10.25231304,237.08,236.92,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1733018402287,10.25231304,237.08,236.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018402486,10.25231304,237.08,236.92,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1733018402697,2.1081,237.05,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733018402892,10.25231304,237.08,236.94,10.25231304]
["bitfinex-derivatives","SOLF0:USTF0",1733018403089,10.25231304,237.08,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018403785,12.36041304,237.05,236.97,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733018404194,10.25231304,237.05,236.97,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1733018404681,2.1083,237.02,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733018404895,1.8442,237.06,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018405091,3.7147,237.07,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733018405308,10.25231304,237.06,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018405497,10.25231304,237.03,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018405697,12.36061304,237.03,236.95,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1733018405892,10.25231304,237.06,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018406889,10.25231304,237.06,236.94,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733018407085,10.25231304,237.06,236.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018407690,3.7147,237.07,236.94,12.69231304]
["bitfinex-derivatives","SOLF0:USTF0",1733018408198,10.25231304,237.06,236.94,12.69231304]
["bitfinex-derivatives","SOLF0:USTF0",1733018408398,10.25231304,237.06,236.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018408692,10.25231304,237.03,236.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018408883,2.1084,237.01,236.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018409295,10.25231304,237.03,236.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018409491,12.36061304,237.03,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733018409686,10.25231304,237.06,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733018409896,10.25231304,237.06,236.94,12.69231304]
["bitfinex-derivatives","SOLF0:USTF0",1733018410089,3.7147,237.07,236.97,10.25231304]
["bitfinex-derivatives","SOLF0:USTF0",1733018410289,10.25231304,237.1,236.97,10.25231304]
["bitfinex-derivatives","SOLF0:USTF0",1733018410489,2.1077,237.09,237.01,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018410691,10.25231304,237.1,237.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018410890,10.25231304,237.07,236.94,10.25231304]
["bitfinex-derivatives","SOLF0:USTF0",1733018411096,2.1083,237.03,236.95,3.16381588]
["bitfinex-derivatives","SOLF0:USTF0",1733018411403,2.1083,237.03,236.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018411700,2.1083,237.03,236.95,1.0550187]
["bitfinex-derivatives","SOLF0:USTF0",1733018411999,2.1083,237.02,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018412205,10.25231304,237.04,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018412693,2.1084,237.01,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018413492,10.25231304,237.04,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018413697,2.1083,237.02,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018415010,12.36051304,237.04,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018415197,12.36051304,237.04,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018415417,2.1083,237.02,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018415600,10.25231304,237.04,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018416697,10.25231304,237.04,236.9,4.24073029]
["bitfinex-derivatives","SOLF0:USTF0",1733018416896,2.1086,237.0,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018417097,2.1086,237.0,236.94,1.05509549]
["bitfinex-derivatives","SOLF0:USTF0",1733018417294,2.1086,237.0,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018417803,12.36071304,237.01,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018418001,10.25231304,237.01,236.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018418204,10.25231304,237.01,236.92,1.05511863]
["bitfinex-derivatives","SOLF0:USTF0",1733018418526,10.25231304,237.01,236.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018418699,10.25231304,237.01,236.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1733018418901,10.25231304,237.01,236.89,3.51512428]
["bitfinex-derivatives","SOLF0:USTF0",1733018419100,10.25231304,237.01,236.9,1.05512428]
["bitfinex-derivatives","SOLF0:USTF0",1733018419300,10.25231304,236.98,236.91,1.05512428]
["bitfinex-derivatives","SOLF0:USTF0",1733018419503,10.25231304,236.98,236.82,10.25231304]
["bitfinex-derivatives","SOLF0:USTF0",1733018419696,10.25231304,236.95,236.83,7.75533153]
["bitfinex-derivatives","SOLF0:USTF0",1733018419896,10.25231304,236.95,236.84,1.05522291]
["bitfinex-derivatives","SOLF0:USTF0",1733018420098,10.25231304,236.95,236.85,1.05522291]
["bitfinex-derivatives","SOLF0:USTF0",1733018420355,5.7179,236.97,236.86,1.05522291]
["bitfinex-derivatives","SOLF0:USTF0",1733018420499,5.7179,236.97,236.87,1.05531044]
["bitfinex-derivatives","SOLF0:USTF0",1733018420708,5.7179,236.97,236.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018421001,5.7179,236.97,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018421206,5.7179,236.97,236.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018421601,2.46,237.01,236.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018421602,10.25231304,237.01,236.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018421911,10.25231304,237.01,236.9,1.05520121]
["bitfinex-derivatives","SOLF0:USTF0",1733018422204,2.1087,236.98,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018422408,10.25231304,237.01,236.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018422609,2.1088,236.98,236.89,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733018422897,2.1088,236.98,236.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018423104,10.25231304,236.98,236.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018423306,2.1089,236.96,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018424301,2.1089,236.95,236.87,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733018424501,3.9882,236.97,236.87,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733018425104,3.9882,236.97,236.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018425317,2.1089,236.95,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018425705,6.097,236.97,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018425911,3.9882,236.97,236.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018427005,2.1089,236.96,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018427301,3.9882,236.97,236.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018427502,3.9882,236.97,236.88,10.25231304]
["bitfinex-derivatives","SOLF0:USTF0",1733018427702,10.25231304,237.07,236.91,10.25231304]
["bitfinex-derivatives","SOLF0:USTF0",1733018428305,10.25231304,237.07,236.94,10.25231304]
["bitfinex-derivatives","SOLF0:USTF0",1733018428560,10.25231304,237.07,236.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018429017,6.56201075,237.06,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733018429313,6.56201075,237.02,236.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018429704,6.56201075,237.02,236.95,9.02201075]
["bitfinex-derivatives","SOLF0:USTF0",1733018430214,6.56201075,237.03,236.95,9.02201075]
["bitfinex-derivatives","SOLF0:USTF0",1733018430904,3.8309,237.08,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733018430905,2.1081,237.05,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733018431305,10.25572012,237.06,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733018431511,2.1082,237.04,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733018432008,12.36372012,237.06,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018432211,10.25572012,237.06,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018433713,3.8309,237.08,236.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018433909,3.8309,237.08,236.95,12.71572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018434615,3.8309,237.08,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733018434814,10.25572012,237.15,237.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018435111,10.25572012,237.15,237.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018435317,10.25572012,237.15,237.01,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018435318,12.36292012,237.15,237.07,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1733018435514,10.25572012,237.15,237.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018435858,10.25572012,237.18,237.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018436119,10.25572012,237.18,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733018436319,10.25572012,237.18,237.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018436508,10.25572012,237.15,237.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018438108,10.25572012,237.15,237.0,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1733018438109,10.25572012,237.15,237.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018438306,5.9684,237.2,237.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018438307,10.25572012,237.12,237.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018438504,10.25572012,237.12,237.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018438931,2.1078,237.08,236.99,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733018439244,10.25572012,237.09,236.99,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733018439413,6.0711,237.08,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733018440012,3.9633,237.08,236.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018441011,2.108,237.06,236.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018441212,10.25572012,237.06,236.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018441603,10.25572012,237.03,236.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1733018441808,10.25572012,237.03,236.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018442209,10.25572012,237.03,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733018442482,10.25572012,237.03,236.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018443216,10.25572012,237.03,236.94,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733018443217,2.1083,237.02,236.94,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733018443413,10.25572012,237.0,236.86,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018443614,10.25572012,237.0,236.87,3.51509709]
["bitfinex-derivatives","SOLF0:USTF0",1733018443818,10.25572012,237.0,236.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018444212,10.25572012,237.0,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018444418,10.25572012,236.97,236.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018444618,1.9905,236.96,236.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018444821,2.1091,236.93,236.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733018445316,2.1091,236.93,236.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018445524,2.1091,236.93,236.84,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733018445742,2.1092,236.92,236.84,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733018445914,2.1092,236.92,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733018446122,2.1092,236.92,236.8,12.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018446123,10.25572012,236.94,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733018446627,12.65572012,236.94,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733018446920,2.1094,236.9,236.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018447516,10.25572012,236.91,236.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018447720,12.36502012,236.91,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733018449020,12.36512012,236.91,236.81,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1733018449236,12.36512012,236.91,236.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018449924,12.36512012,236.91,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733018452320,5.7532,236.96,236.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018452537,5.7532,236.96,236.83,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018452925,2.109,236.95,236.85,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733018453221,5.7532,236.96,236.83,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018453726,3.9004,236.96,236.83,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018454025,3.9004,236.96,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018454224,3.9004,236.96,236.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018454523,12.36422012,237.0,236.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018455022,12.36422012,237.0,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733018455222,12.36422012,237.0,236.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018455428,10.25572012,237.03,236.89,12.65572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018456719,2.1083,237.02,236.92,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018457126,2.1083,237.02,236.89,12.65572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018457327,2.1084,237.01,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018457528,10.25572012,236.97,236.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018457921,2.109,236.95,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733018458130,10.25572012,236.97,236.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018458537,10.25572012,236.94,236.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018459221,10.25572012,236.94,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733018459425,10.25572012,236.94,236.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018460924,10.25572012,236.94,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018461326,10.25572012,236.94,236.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018461825,10.25572012,236.94,236.85,0.85468742]
["bitfinex-derivatives","SOLF0:USTF0",1733018462020,10.25572012,236.97,236.86,1.75199538]
["bitfinex-derivatives","SOLF0:USTF0",1733018462225,10.25572012,236.97,236.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018462627,10.25572012,236.97,236.86,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1733018462628,2.1089,236.95,236.86,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1733018462870,2.1089,236.95,236.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018463030,10.25572012,236.97,236.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018464250,10.25572012,237.0,236.87,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018464446,10.25572012,236.97,236.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018465025,12.36452012,236.97,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018465234,10.25572012,237.0,236.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018465827,10.25572012,236.97,236.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018466256,2.1089,236.96,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018467228,2.1089,236.95,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018467733,10.25572012,236.94,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018468628,10.25572012,236.97,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018469030,10.25572012,236.94,236.78,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1733018469242,10.25572012,236.91,236.79,4.51073352]
["bitfinex-derivatives","SOLF0:USTF0",1733018469433,10.25572012,236.91,236.8,1.05536676]
["bitfinex-derivatives","SOLF0:USTF0",1733018469664,10.25572012,236.91,236.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018469936,10.25572012,236.91,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733018469937,2.1094,236.9,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733018470131,3.9775,236.93,236.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018470330,3.9775,236.93,236.8,11.31115107]
["bitfinex-derivatives","SOLF0:USTF0",1733018470533,2.1092,236.92,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733018471035,3.9775,236.93,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733018471224,3.9775,236.93,236.8,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018471429,3.9775,236.93,236.81,1.05542415]
["bitfinex-derivatives","SOLF0:USTF0",1733018471624,3.9775,236.93,236.8,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018472024,3.9775,236.93,236.83,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018472428,3.9775,236.93,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733018472429,2.01,236.93,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733018472625,2.01,236.93,236.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018473063,2.01,236.93,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018473291,2.01,236.93,236.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018473937,2.01,236.93,236.87,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1733018474154,1.9183,236.99,236.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733018474647,4.3678,237.04,236.89,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018474648,12.22352012,237.04,236.89,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018475331,12.22352012,237.04,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733018475743,12.22352012,237.04,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018476040,1.9678,237.04,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018476453,1.9678,237.04,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733018477037,1.9678,237.04,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733018477338,10.97321012,237.06,237.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018477339,0.71749,237.06,237.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018477546,0.71749,237.06,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733018481132,1.9718,237.23,237.04,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018481331,12.22752012,237.23,237.09,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018481537,12.22752012,237.23,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733018481737,12.22752012,237.23,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018482943,12.22752012,237.23,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733018483281,12.22752012,237.23,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018483434,3.9983,237.24,237.13,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018484143,2.0205,237.24,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733018484340,12.36172012,237.29,237.19,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733018484638,10.25572012,237.29,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733018485339,10.25572012,237.29,237.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018485340,2.1061,237.27,237.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018485554,10.25572012,237.26,237.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018485938,12.36172012,237.29,237.19,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1733018486242,14.04232012,237.34,237.19,12.69572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018486866,10.25572012,237.31,237.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018487340,2.1054,237.36,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733018487536,10.25572012,237.34,237.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018488437,10.25572012,237.31,237.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018489338,10.25572012,237.31,237.25,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733018489547,10.25572012,237.34,237.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018491335,2.1056,237.33,237.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018492140,10.25572012,237.31,237.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018492641,10.25572012,237.31,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733018493945,2.1059,237.3,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733018495042,10.25572012,237.31,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733018495351,10.25572012,237.31,237.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018496046,10.25572012,237.28,237.15,0.17839]
["bitfinex-derivatives","SOLF0:USTF0",1733018496248,10.25572012,237.28,237.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018496449,10.25572012,237.28,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733018497043,2.1061,237.27,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733018497308,2.1061,237.27,237.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018497309,10.25572012,237.31,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733018497586,10.25572012,237.31,237.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018497748,2.1058,237.3,237.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018497959,10.25572012,237.31,237.22,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1733018498253,1.9756,237.32,237.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018498565,1.9756,237.32,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733018499850,1.9756,237.32,237.22,12.69572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018499851,1.9756,237.32,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733018500053,1.9756,237.32,237.22,12.69572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018500547,1.8623,237.38,237.28,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018500748,1.8623,237.38,237.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018501746,1.8623,237.38,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733018502344,10.25572012,237.4,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733018503056,12.36072012,237.4,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733018503443,4.0108,237.41,237.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018503444,12.36102012,237.37,237.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018503647,10.25572012,237.37,237.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018504155,2.1054,237.35,237.28,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1733018504355,10.25572012,237.37,237.28,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1733018504849,10.25572012,237.37,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733018505661,12.36092012,237.37,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733018505851,4.0108,237.41,237.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018505852,10.25572012,237.4,237.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018506755,12.36062012,237.4,237.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018507153,10.25572012,237.4,237.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733018507956,10.25572012,237.4,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733018509160,6.1157,237.41,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733018509358,6.1157,237.41,237.36,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733018509359,4.0108,237.41,237.36,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733018509665,4.0108,237.41,237.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018509666,10.25572012,237.43,237.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018511011,10.25572012,237.43,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733018511152,14.13822012,237.46,237.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018511564,16.24272012,237.46,237.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018511956,16.24272012,237.46,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733018512156,16.24272012,237.46,237.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018512357,14.13822012,237.46,237.34,12.59572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018512566,3.8825,237.46,237.42,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733018512759,3.8825,237.46,237.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018513454,3.8825,237.46,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733018515859,2.1045,237.45,237.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018516262,10.25572012,237.43,237.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018516462,12.36042012,237.43,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733018516861,10.25572012,237.43,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733018517058,2.1046,237.45,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733018517275,14.13822012,237.46,237.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018517469,14.13822012,237.46,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733018517664,3.8825,237.46,237.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018518545,3.8825,237.46,237.37,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018518734,3.8825,237.46,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733018518963,10.25572012,237.52,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733018519168,10.25572012,237.52,237.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018519570,5.8115,237.54,237.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018521070,7.9153,237.54,237.46,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733018522164,5.8115,237.54,237.46,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733018522389,10.25572012,237.52,237.37,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018522593,10.25572012,237.49,237.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018523168,12.35992012,237.49,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733018523469,10.25572012,237.49,237.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018524513,12.59572012,237.52,237.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018525174,2.1041,237.5,237.42,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733018525372,12.59572012,237.52,237.42,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733018525567,12.59572012,237.52,237.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018526372,10.25572012,237.52,237.4,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018526774,12.35962012,237.52,237.44,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733018526969,12.35962012,237.52,237.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018527564,2.1042,237.49,237.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018527762,10.25572012,237.52,237.37,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018528072,2.1041,237.49,237.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018528367,10.25572012,237.52,237.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018528665,2.1043,237.47,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733018528868,10.25572012,237.52,237.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018529466,10.25572012,237.46,237.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018529666,10.25572012,237.46,237.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018529981,2.1049,237.41,237.35,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733018530173,10.25572012,237.46,237.35,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733018530370,2.34,237.47,237.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018530371,2.105,237.4,237.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018530679,10.25572012,237.43,237.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018530972,5.7394,237.42,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733018531172,5.7394,237.42,237.33,12.59572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018531384,3.8491,237.42,237.33,12.59572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018531865,3.8491,237.42,237.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018532672,3.8491,237.42,237.33,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733018533074,2.1049,237.41,237.33,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733018533276,3.8491,237.42,237.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018533871,3.8491,237.42,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733018534372,3.8491,237.42,237.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733018534890,3.8491,237.42,237.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733018535263,3.8491,237.42,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733018535470,10.25572012,237.49,237.36,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018536169,3.7055,237.5,237.39,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018536369,3.7055,237.5,237.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018536570,1.8693,237.5,237.42,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018537171,1.8693,237.5,237.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018537172,1.8362,237.57,237.45,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018537377,1.8362,237.57,237.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018537781,1.8362,237.57,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733018537782,3.9397,237.57,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733018539276,1.8362,237.57,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733018539472,2.0073,237.56,237.46,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733018540073,2.1037,237.55,237.46,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733018540288,10.25572012,237.55,237.46,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733018540468,10.25572012,237.55,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733018540768,10.25572012,237.55,237.44,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733018540968,10.25572012,237.52,237.44,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733018542079,2.104,237.51,237.44,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733018542677,2.104,237.51,237.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018543175,2.104,237.51,237.44,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733018544876,2.0073,237.56,237.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018545269,2.0073,237.56,237.46,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018546780,2.1036,237.55,237.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018548181,2.0073,237.56,237.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018548486,4.1108,237.56,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733018549878,4.1108,237.56,237.39,50.63419434]
["bitfinex-derivatives","SOLF0:USTF0",1733018549879,10.25572012,237.51,237.39,50.63419434]
["bitfinex-derivatives","SOLF0:USTF0",1733018550090,10.25572012,237.47,237.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018550277,2.1047,237.43,237.36,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733018550477,3.8496,237.46,237.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018552484,3.8496,237.46,237.39,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733018552882,5.9541,237.46,237.39,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733018553081,3.8496,237.46,237.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018553581,3.8496,237.46,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733018553787,2.3,237.53,237.4,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018554779,2.104,237.51,237.44,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733018555087,2.3,237.53,237.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018555285,2.1037,237.55,237.48,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733018555674,3.9264,237.57,237.43,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018555990,3.9264,237.57,237.46,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018556681,2.1035,237.56,237.46,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018556876,3.9264,237.57,237.43,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018557896,3.9264,237.57,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733018559580,31.82540737,237.66,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733018559899,2.103,237.62,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733018560286,2.103,237.62,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733018560990,18.18052012,237.65,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733018560991,2.1031,237.61,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733018561189,15.88052012,237.65,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733018561395,10.25572012,237.62,237.49,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018561621,2.1033,237.59,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018561889,10.25572012,237.62,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018562085,5.6248,237.65,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018562086,10.25572012,237.59,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018562482,2.1033,237.59,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733018562682,10.25572012,237.62,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018563685,12.35882012,237.62,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733018563986,10.25572012,237.62,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018564385,2.1032,237.6,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733018564591,10.25572012,237.59,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018565392,2.1035,237.56,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018565580,10.25572012,237.59,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018567080,2.1035,237.56,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018567283,10.25572012,237.59,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018567986,2.1035,237.57,237.5,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1733018569492,2.1035,237.57,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018569887,10.25572012,237.59,237.46,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018570083,2.28,237.61,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733018570084,10.25572012,237.56,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733018570884,2.1037,237.54,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733018571187,10.25572012,237.56,237.39,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733018571483,10.25572012,237.56,237.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018571688,3.7196,237.55,237.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018572991,2.104,237.51,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733018573288,10.25572012,237.53,237.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018573485,5.9996,237.55,237.42,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018575093,2.1039,237.52,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733018576887,5.9996,237.55,237.42,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018577090,5.9996,237.55,237.46,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733018577704,2.1038,237.53,237.46,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733018578298,8.1033,237.55,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733018578498,5.8233,237.55,237.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018578993,12.35922012,237.57,237.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018579235,14.11872012,237.64,237.48,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018579746,2.1032,237.61,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733018579898,2.1032,237.61,237.48,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018579899,14.11872012,237.64,237.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018580195,14.11872012,237.64,237.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018582095,14.11872012,237.64,237.54,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733018582096,2.1032,237.6,237.54,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733018582311,14.11872012,237.64,237.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018582498,3.863,237.64,237.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018582697,2.1039,237.52,237.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018582997,2.1039,237.52,237.46,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733018583411,2.1039,237.52,237.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018583412,2.1035,237.56,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733018583602,12.53572012,237.61,237.45,12.53572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018584202,2.1036,237.55,237.45,12.53572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018584405,10.25572012,237.58,237.45,12.53572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018584601,2.1037,237.54,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733018584805,10.25572012,237.58,237.45,12.53572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018585509,2.1037,237.54,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733018586101,2.1035,237.56,237.45,12.53572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018586304,10.25572012,237.58,237.45,12.53572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018586902,2.1035,237.56,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733018587408,10.25572012,237.58,237.45,12.53572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018587606,2.1037,237.55,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733018587810,10.25572012,237.58,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733018588214,10.25572012,237.58,237.45,12.53572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018588433,2.1036,237.55,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733018588907,10.25572012,237.58,237.45,12.53572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018589108,2.1037,237.54,237.45,12.53572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018589709,10.25572012,237.58,237.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018589901,10.25572012,237.58,237.42,10.55629012]
["bitfinex-derivatives","SOLF0:USTF0",1733018589902,10.25572012,237.55,237.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018590306,2.1042,237.49,237.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018590506,12.53572012,237.55,237.42,2.58057]
["bitfinex-derivatives","SOLF0:USTF0",1733018590702,1.9103,237.54,237.42,2.58057]
["bitfinex-derivatives","SOLF0:USTF0",1733018590907,2.1042,237.48,237.42,2.58057]
["bitfinex-derivatives","SOLF0:USTF0",1733018591105,3.737,237.54,237.42,2.58057]
["bitfinex-derivatives","SOLF0:USTF0",1733018592123,3.737,237.54,237.42,0.30057]
["bitfinex-derivatives","SOLF0:USTF0",1733018592306,3.737,237.54,237.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018592910,2.1039,237.52,237.44,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733018593106,3.737,237.54,237.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018594013,3.737,237.54,237.42,0.30057]
["bitfinex-derivatives","SOLF0:USTF0",1733018594014,10.25572012,237.52,237.42,0.30057]
["bitfinex-derivatives","SOLF0:USTF0",1733018595014,10.25572012,237.46,237.42,0.30057]
["bitfinex-derivatives","SOLF0:USTF0",1733018595420,3.737,237.54,237.42,0.30057]
["bitfinex-derivatives","SOLF0:USTF0",1733018595614,2.1047,237.43,237.42,0.30057]
["bitfinex-derivatives","SOLF0:USTF0",1733018603234,1.9186,237.46,237.42,0.30057]
["bitfinex-derivatives","SOLF0:USTF0",1733018603530,12.53572012,237.5,237.42,0.30057]
["bitfinex-derivatives","SOLF0:USTF0",1733018603922,10.25572012,237.5,237.42,0.30057]
["bitfinex-derivatives","SOLF0:USTF0",1733018604126,3.737,237.54,237.42,0.30057]
["bitfinex-derivatives","SOLF0:USTF0",1733018604529,2.1038,237.53,237.42,0.30057]
["bitfinex-derivatives","SOLF0:USTF0",1733018604925,3.737,237.54,237.42,0.30057]
["bitfinex-derivatives","SOLF0:USTF0",1733018605435,2.1041,237.49,237.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018605676,10.25572012,237.53,237.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018606425,2.1041,237.49,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733018606824,2.1041,237.49,237.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018607031,10.25572012,237.53,237.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018607226,2.1041,237.5,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733018607423,10.25572012,237.53,237.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018607625,2.1039,237.52,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733018607939,10.25572012,237.47,237.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018608326,2.1048,237.42,237.35,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733018608539,2.1048,237.42,237.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018608734,2.1049,237.41,237.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018609109,10.25572012,237.44,237.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018609536,2.1048,237.42,237.35,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733018609936,10.25572012,237.44,237.35,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733018610737,2.1049,237.41,237.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018611237,2.1048,237.42,237.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018612040,10.25572012,237.44,237.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018612809,10.25572012,237.41,237.32,2.52916]
["bitfinex-derivatives","SOLF0:USTF0",1733018612952,10.25572012,237.38,237.32,0.24916]
["bitfinex-derivatives","SOLF0:USTF0",1733018613237,2.1056,237.33,237.32,0.24916]
["bitfinex-derivatives","SOLF0:USTF0",1733018613440,10.25572012,237.38,237.32,0.24916]
["bitfinex-derivatives","SOLF0:USTF0",1733018613838,2.1056,237.33,237.32,0.24916]
["bitfinex-derivatives","SOLF0:USTF0",1733018615042,2.28,237.41,237.32,0.24916]
["bitfinex-derivatives","SOLF0:USTF0",1733018615344,10.25572012,237.39,237.32,0.24916]
["bitfinex-derivatives","SOLF0:USTF0",1733018616085,2.1056,237.33,237.32,0.24916]
["bitfinex-derivatives","SOLF0:USTF0",1733018616738,2.1056,237.33,237.24,55.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1733018616739,2.1059,237.3,237.24,55.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1733018616935,10.25572012,237.33,237.24,55.04192863]
["bitfinex-derivatives","SOLF0:USTF0",1733018617243,2.106,237.29,237.24,50.65562863]
["bitfinex-derivatives","SOLF0:USTF0",1733018617432,12.23062012,237.33,237.24,50.65562863]
["bitfinex-derivatives","SOLF0:USTF0",1733018619351,2.106,237.28,237.24,50.65562863]
["bitfinex-derivatives","SOLF0:USTF0",1733018619547,12.23062012,237.33,237.24,50.65562863]
["bitfinex-derivatives","SOLF0:USTF0",1733018619842,2.1062,237.26,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018620044,2.1062,237.26,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733018620245,10.25572012,237.3,237.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018620745,2.1061,237.27,237.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018620942,10.25572012,237.3,237.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018621251,10.25572012,237.27,237.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018621743,6.1189,237.33,236.95,5.79566002]
["bitfinex-derivatives","SOLF0:USTF0",1733018621744,10.25572012,237.21,236.95,5.79566002]
["bitfinex-derivatives","SOLF0:USTF0",1733018622052,10.25572012,237.1,236.97,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733018622348,12.53572012,237.1,236.97,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733018622541,12.53572012,237.1,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733018622542,2.1079,237.07,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733018623071,2.28,237.09,236.92,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733018623072,10.25572012,237.04,236.92,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733018623751,2.1083,237.03,236.92,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733018623952,10.25572012,237.01,236.85,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018624148,10.25572012,237.01,236.85,12.42262012]
["bitfinex-derivatives","SOLF0:USTF0",1733018624348,2.1086,237.0,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018624541,10.25572012,237.01,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018625140,2.1086,236.99,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018625350,10.25572012,236.98,236.85,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733018627045,2.1089,236.96,236.85,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733018627442,10.25572012,236.98,236.85,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733018627647,2.1091,236.93,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733018627850,12.53572012,236.95,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733018628046,10.25572012,236.95,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733018628449,4.3891,236.94,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733018628753,2.28,236.96,236.84,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018628949,2.28,236.98,236.84,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018629153,2.1088,236.97,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733018629351,2.1088,236.97,236.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018629852,12.53572012,236.99,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018630152,10.25572012,237.02,236.87,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018630355,10.25572012,237.02,236.9,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018631544,2.28,237.04,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733018631774,2.28,237.13,236.96,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018631969,4.0693,237.08,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018632880,4.0693,237.08,236.96,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018633090,10.25572012,237.13,236.99,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018633360,10.25572012,237.13,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018633555,10.25572012,237.13,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733018633951,10.25572012,237.1,236.95,10.25572012]
["bitfinex-derivatives","SOLF0:USTF0",1733018634146,2.1077,237.09,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733018634466,2.1077,237.09,236.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018634467,10.25572012,237.1,236.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018634958,10.25572012,237.04,236.89,12.35012012]
["bitfinex-derivatives","SOLF0:USTF0",1733018635152,10.25572012,237.01,236.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018635552,10.25572012,237.01,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018636953,2.1083,237.02,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018637571,2.1084,237.01,236.91,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733018638060,4.2804,237.03,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018638465,2.1721,237.03,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018639756,2.1083,237.02,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018640860,2.1721,237.03,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733018641063,16.41597885,237.0,236.81,17.47111436]
["bitfinex-derivatives","SOLF0:USTF0",1733018641264,16.41597885,237.0,236.78,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733018641462,2.1089,236.96,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018641882,16.41597885,237.0,236.78,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733018642092,16.41597885,237.0,236.79,3.33530926]
["bitfinex-derivatives","SOLF0:USTF0",1733018642387,2.109,236.94,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733018642965,16.41597885,237.0,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018643572,2.109,236.95,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018643869,16.41597885,237.0,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018644274,2.109,236.95,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018644466,2.109,236.95,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018645664,16.41597885,237.0,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018645879,16.41597885,237.0,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733018646464,16.41597885,237.0,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018646685,2.1089,236.95,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018647070,16.41597885,237.0,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018647277,16.41597885,236.96,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018647572,16.41597885,236.96,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018647771,16.41597885,236.96,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018647972,2.1091,236.94,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018648571,4.1714,237.02,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018648572,16.41597885,237.0,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018649400,2.1087,236.98,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018649673,2.1087,236.98,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018649872,2.1087,236.98,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018650275,18.52447885,237.0,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018650475,16.41597885,237.0,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018652067,2.1087,236.98,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018652268,2.1087,236.98,236.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733018652673,2.1087,236.98,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733018653372,2.1087,236.98,236.81,16.41597885]
["bitfinex-derivatives","SOLF0:USTF0",1733018653373,16.41597885,237.0,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018653580,2.28,236.99,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018654168,16.41597885,236.96,236.8,23.18264009]
["bitfinex-derivatives","SOLF0:USTF0",1733018654392,16.41597885,236.96,236.81,6.99969413]
["bitfinex-derivatives","SOLF0:USTF0",1733018654579,16.41597885,236.96,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018655181,2.1091,236.94,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018655376,2.28,236.99,236.82,4.73805603]
["bitfinex-derivatives","SOLF0:USTF0",1733018655580,2.28,236.99,236.83,4.73805603]
["bitfinex-derivatives","SOLF0:USTF0",1733018655785,2.109,236.94,236.82,5.79566002]
["bitfinex-derivatives","SOLF0:USTF0",1733018656080,2.109,236.94,236.83,4.7382057]
["bitfinex-derivatives","SOLF0:USTF0",1733018656280,2.109,236.94,236.85,5.79566002]
["bitfinex-derivatives","SOLF0:USTF0",1733018656481,2.109,236.94,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018656877,10.26516022,236.96,236.84,23.18264009]
["bitfinex-derivatives","SOLF0:USTF0",1733018657078,2.1089,236.95,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018657992,10.26516022,236.96,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018658182,12.54516022,236.99,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018658484,10.26516022,236.99,236.87,25.46264009]
["bitfinex-derivatives","SOLF0:USTF0",1733018658691,10.26516022,236.99,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018658692,12.37386022,236.99,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018659380,14.43656022,237.02,236.88,23.18264009]
["bitfinex-derivatives","SOLF0:USTF0",1733018659581,14.43656022,237.02,236.9,5.79566002]
["bitfinex-derivatives","SOLF0:USTF0",1733018659789,14.43656022,237.02,236.91,4.75327042]
["bitfinex-derivatives","SOLF0:USTF0",1733018659980,14.43656022,237.02,236.91,5.79566002]
["bitfinex-derivatives","SOLF0:USTF0",1733018660186,16.54486022,237.02,236.91,5.79566002]
["bitfinex-derivatives","SOLF0:USTF0",1733018660388,16.54486022,237.02,236.9,23.18264009]
["bitfinex-derivatives","SOLF0:USTF0",1733018660579,16.54486022,237.02,236.91,5.80848978]
["bitfinex-derivatives","SOLF0:USTF0",1733018660804,16.54486022,237.02,236.91,5.79566002]
["bitfinex-derivatives","SOLF0:USTF0",1733018661298,16.54486022,237.02,236.92,1.05513992]
["bitfinex-derivatives","SOLF0:USTF0",1733018661588,10.26516022,237.08,236.93,12.54516022]
["bitfinex-derivatives","SOLF0:USTF0",1733018661791,10.26516022,237.08,236.94,11.60373205]
["bitfinex-derivatives","SOLF0:USTF0",1733018662096,10.26516022,237.08,236.95,5.80807203]
["bitfinex-derivatives","SOLF0:USTF0",1733018662383,10.26516022,237.08,236.96,1.05505704]
["bitfinex-derivatives","SOLF0:USTF0",1733018662587,10.26516022,237.08,236.97,1.05505704]
["bitfinex-derivatives","SOLF0:USTF0",1733018662780,10.26516022,237.08,236.98,1.05492807]
["bitfinex-derivatives","SOLF0:USTF0",1733018662979,2.1079,237.07,237.0,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733018663283,10.26516022,237.08,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018663491,10.26516022,237.05,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018663687,10.26516022,237.05,236.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018663890,10.26516022,237.05,236.96,1.05504055]
["bitfinex-derivatives","SOLF0:USTF0",1733018664083,10.26516022,237.05,236.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018664489,10.26516022,237.05,236.96,1.05503623]
["bitfinex-derivatives","SOLF0:USTF0",1733018664713,10.26516022,236.99,236.97,1.0550376]
["bitfinex-derivatives","SOLF0:USTF0",1733018664882,10.26516022,236.99,236.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018665082,6.3014,237.11,236.89,5.79566002]
["bitfinex-derivatives","SOLF0:USTF0",1733018665083,10.26516022,236.96,236.89,5.79566002]
["bitfinex-derivatives","SOLF0:USTF0",1733018665383,10.26516022,236.96,236.9,1.05521185]
["bitfinex-derivatives","SOLF0:USTF0",1733018665587,3.9505,236.98,236.91,1.05521185]
["bitfinex-derivatives","SOLF0:USTF0",1733018665784,3.9505,236.98,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018666090,3.9505,236.98,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018666283,3.9505,236.98,236.92,1.05522355]
["bitfinex-derivatives","SOLF0:USTF0",1733018666482,3.9505,236.98,236.93,3.16432355]
["bitfinex-derivatives","SOLF0:USTF0",1733018666678,3.9505,236.98,236.94,1.05522355]
["bitfinex-derivatives","SOLF0:USTF0",1733018666890,10.26516022,237.03,236.95,1.05522355]
["bitfinex-derivatives","SOLF0:USTF0",1733018667082,10.26516022,237.03,236.96,1.05522355]
["bitfinex-derivatives","SOLF0:USTF0",1733018667083,12.37336022,237.03,236.96,1.05522355]
["bitfinex-derivatives","SOLF0:USTF0",1733018667283,12.37336022,237.03,236.97,1.05522355]
["bitfinex-derivatives","SOLF0:USTF0",1733018667491,12.37336022,237.03,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018667492,10.26516022,237.03,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018667716,10.26516022,237.03,236.92,1.05511744]
["bitfinex-derivatives","SOLF0:USTF0",1733018667993,10.26516022,237.03,236.93,1.05511744]
["bitfinex-derivatives","SOLF0:USTF0",1733018668186,10.26516022,237.03,236.94,1.05511744]
["bitfinex-derivatives","SOLF0:USTF0",1733018668388,10.26516022,237.03,236.95,1.05511744]
["bitfinex-derivatives","SOLF0:USTF0",1733018668587,10.26516022,237.0,236.96,1.05511744]
["bitfinex-derivatives","SOLF0:USTF0",1733018668783,10.26516022,237.0,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018668988,10.26516022,237.0,236.92,1.05513649]
["bitfinex-derivatives","SOLF0:USTF0",1733018669182,10.26516022,237.0,236.93,1.05513649]
["bitfinex-derivatives","SOLF0:USTF0",1733018669391,10.26516022,236.97,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018669590,10.26516022,236.97,236.92,1.05525377]
["bitfinex-derivatives","SOLF0:USTF0",1733018669890,10.26516022,236.97,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018670079,10.26516022,236.97,236.92,1.05525552]
["bitfinex-derivatives","SOLF0:USTF0",1733018670285,10.26516022,236.97,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018670597,10.26516022,236.97,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018670787,10.26516022,236.97,236.89,1.05526251]
["bitfinex-derivatives","SOLF0:USTF0",1733018670984,10.26516022,236.97,236.9,1.05526251]
["bitfinex-derivatives","SOLF0:USTF0",1733018671183,10.26516022,236.97,236.91,1.05526251]
["bitfinex-derivatives","SOLF0:USTF0",1733018671391,10.26516022,236.97,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018671587,10.26516022,236.97,236.88,1.05529401]
["bitfinex-derivatives","SOLF0:USTF0",1733018671786,10.26516022,236.97,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018671787,10.26516022,236.97,236.89,1.05529401]
["bitfinex-derivatives","SOLF0:USTF0",1733018671982,10.26516022,236.94,236.9,1.05529401]
["bitfinex-derivatives","SOLF0:USTF0",1733018672185,2.1194,236.93,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018672588,2.1194,236.93,236.8,10.26516022]
["bitfinex-derivatives","SOLF0:USTF0",1733018672788,2.1194,236.93,236.81,6.48645465]
["bitfinex-derivatives","SOLF0:USTF0",1733018672984,2.1194,236.93,236.82,4.20645465]
["bitfinex-derivatives","SOLF0:USTF0",1733018673184,4.2285,236.93,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733018673492,2.1194,236.93,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018673696,2.1194,236.93,236.82,1.05540798]
["bitfinex-derivatives","SOLF0:USTF0",1733018673896,2.1194,236.93,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018674088,2.1194,236.93,236.82,1.05543614]
["bitfinex-derivatives","SOLF0:USTF0",1733018674288,2.1194,236.93,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018675088,2.1194,236.93,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733018675391,2.1194,236.93,236.83,10.26516022]
["bitfinex-derivatives","SOLF0:USTF0",1733018675586,2.1785,236.98,236.86,10.26516022]
["bitfinex-derivatives","SOLF0:USTF0",1733018675789,2.1785,236.98,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018675997,4.2872,236.98,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018676188,2.1785,236.98,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018676891,12.44366022,236.98,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018678208,2.109,236.94,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018678501,12.44366022,236.98,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018678702,2.1091,236.93,236.87,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733018678893,12.44366022,236.98,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018679091,2.109,236.95,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018679288,12.44366022,236.98,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018679697,12.44366022,236.98,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018680096,12.44366022,236.98,236.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018680295,2.1091,236.94,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018681089,12.44366022,236.98,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018681603,2.109,236.95,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018682199,12.44366022,236.98,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018682395,2.109,236.94,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018684004,2.1092,236.92,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018684401,10.26516022,236.95,236.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018684915,2.1093,236.91,236.86,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733018686100,10.26516022,236.95,236.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018686399,2.1609,236.99,236.86,12.54516022]
["bitfinex-derivatives","SOLF0:USTF0",1733018686600,2.1609,236.99,236.89,10.26516022]
["bitfinex-derivatives","SOLF0:USTF0",1733018687405,2.1609,236.99,236.94,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733018687599,2.1609,236.99,236.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018687902,2.1609,236.99,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733018688907,2.1609,236.99,236.87,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733018689104,2.1609,236.99,236.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018689713,2.1088,236.97,236.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733018690308,2.1088,236.97,236.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018690608,2.1088,236.97,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733018691113,4.2695,236.99,236.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018691748,4.2695,236.99,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733018692107,4.2695,236.99,236.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018692310,4.2695,236.99,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018692703,2.1609,236.99,236.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018692909,2.1609,236.99,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733018694908,2.1609,236.99,236.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018695114,2.1609,236.99,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733018695708,2.1085,237.0,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733018696007,2.1084,237.01,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733018696201,10.26516022,237.03,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733018696513,2.1085,237.0,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018696701,2.1085,237.0,236.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018697119,2.1082,237.03,236.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018697311,2.1023,237.05,236.95,10.26516022]
["bitfinex-derivatives","SOLF0:USTF0",1733018697517,0.23539,237.06,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733018697710,0.23539,237.06,236.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018697942,0.23539,237.06,236.98,10.26516022]
["bitfinex-derivatives","SOLF0:USTF0",1733018698265,2.1073,237.13,237.01,10.26516022]
["bitfinex-derivatives","SOLF0:USTF0",1733018698409,6.1712,237.17,237.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018698838,6.1712,237.17,237.09,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733018698971,2.1072,237.15,237.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018699509,2.1072,237.15,237.08,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733018699904,6.1712,237.17,237.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018700118,8.2783,237.17,237.1,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733018700513,10.26516022,237.21,237.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018700710,10.26516022,237.21,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733018700910,10.26516022,237.21,237.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018701118,10.26516022,237.18,236.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733018701334,4.1436,237.23,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018701335,10.26516022,237.11,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018701616,10.26516022,237.11,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018702217,10.26516022,237.08,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018702612,2.1668,237.1,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733018702805,2.1668,237.1,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018703007,10.26516022,237.08,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018704519,2.1668,237.1,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018704907,2.1078,237.08,237.0,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1733018705107,10.26516022,237.11,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018705413,10.26516022,237.14,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018705717,2.1074,237.12,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733018706119,2.1074,237.12,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018706120,10.26516022,237.11,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018706915,12.37276022,237.11,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018707120,12.37276022,237.11,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018707418,10.26516022,237.11,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018707624,2.1078,237.08,237.01,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018708118,10.26516022,237.11,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018709918,2.1077,237.09,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018710619,2.1077,237.09,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018711525,10.26516022,237.05,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018711914,2.1084,237.01,236.94,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1733018712524,2.06086431,237.09,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018712525,2.1086,236.99,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018714014,2.1085,237.0,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018714416,10.26516022,237.02,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018714629,2.1088,236.97,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018716117,2.1089,236.96,236.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018716724,10.26516022,236.99,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018716919,12.29706022,236.99,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018717414,10.26516022,236.96,236.82,1.05522706]
["bitfinex-derivatives","SOLF0:USTF0",1733018717621,10.26516022,236.96,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018717819,10.26516022,236.96,236.83,12.54516022]
["bitfinex-derivatives","SOLF0:USTF0",1733018718015,2.1093,236.91,236.83,10.26516022]
["bitfinex-derivatives","SOLF0:USTF0",1733018718219,2.1093,236.91,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018718617,2.1093,236.91,236.84,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733018720217,10.26516022,236.96,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018720722,2.1093,236.91,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018720913,10.26516022,236.96,236.84,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733018721521,10.26516022,236.96,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018722027,12.37406022,236.96,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018722217,2.1089,236.96,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018723322,2.1089,236.96,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018724226,2.1091,236.94,236.87,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733018724922,2.1091,236.94,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018725518,2.1089,236.95,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018725717,12.29706022,236.99,236.86,10.26516022]
["bitfinex-derivatives","SOLF0:USTF0",1733018725925,2.0321,237.0,236.86,10.26516022]
["bitfinex-derivatives","SOLF0:USTF0",1733018726126,2.0321,237.0,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733018726715,2.0321,237.0,236.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018726922,2.0018,237.01,236.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018727117,10.26516022,237.05,236.92,12.54516022]
["bitfinex-derivatives","SOLF0:USTF0",1733018727324,4.2045,237.07,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733018727528,2.0966,237.07,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018727721,2.0966,237.07,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018727918,2.0966,237.07,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018728127,2.0966,237.07,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018728827,2.0966,237.07,237.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018729025,10.26516022,237.05,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018729529,2.1082,237.04,236.97,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733018729724,10.26516022,237.05,236.97,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733018729927,10.26516022,237.05,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018730228,2.1083,237.03,236.97,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733018731824,2.1083,237.03,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018732329,2.1083,237.03,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018733930,2.1083,237.03,236.97,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733018734127,2.1083,237.03,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018734532,2.1083,237.03,236.97,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733018735030,2.1083,237.03,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018735934,2.1084,237.02,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018737930,2.1084,237.02,236.97,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733018738928,10.26516022,237.05,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018738929,2.1082,237.03,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018739429,10.26516022,237.05,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018739633,2.1083,237.02,236.97,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733018740435,2.1083,237.02,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018740739,2.1083,237.02,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018742025,2.1083,237.02,236.97,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733018742634,2.0966,237.07,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018743132,2.0966,237.07,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733018743334,10.26516022,237.06,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018744032,10.26516022,237.03,236.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018744235,2.1088,236.98,236.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018744432,10.26516022,237.0,236.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018744632,10.26516022,237.03,236.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018744934,8.6746517,237.0,236.93,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1733018745139,6.5660517,237.0,236.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018745639,6.5660517,236.98,236.93,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733018746343,2.1088,236.97,236.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018746541,6.5660517,236.96,236.86,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1733018746733,8.6749517,236.96,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733018747030,8.6749517,236.96,236.87,8.8460517]
["bitfinex-derivatives","SOLF0:USTF0",1733018747031,6.5660517,236.96,236.87,8.8460517]
["bitfinex-derivatives","SOLF0:USTF0",1733018747232,6.5660517,236.96,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018748941,6.5660517,236.96,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018748942,8.6749517,236.96,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018749442,6.5660517,236.96,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018749643,6.5660517,236.97,236.89,6.5660517]
["bitfinex-derivatives","SOLF0:USTF0",1733018750941,2.1088,236.96,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018751545,2.0966,237.07,236.89,6.5660517]
["bitfinex-derivatives","SOLF0:USTF0",1733018751745,6.5660517,236.98,236.89,6.5660517]
["bitfinex-derivatives","SOLF0:USTF0",1733018752743,2.1089,236.96,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018753046,2.1089,236.96,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018753047,2.0966,237.07,236.91,6.5660517]
["bitfinex-derivatives","SOLF0:USTF0",1733018753340,2.0966,237.07,236.95,6.5660517]
["bitfinex-derivatives","SOLF0:USTF0",1733018753538,6.5660517,237.03,236.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018753739,6.5660517,237.03,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733018754341,6.5660517,237.03,236.97,6.5660517]
["bitfinex-derivatives","SOLF0:USTF0",1733018754541,8.6742517,237.03,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018756146,2.1081,237.04,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018756651,8.6742517,237.03,236.97,6.5660517]
["bitfinex-derivatives","SOLF0:USTF0",1733018756946,2.0966,237.07,236.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018757147,6.5660517,237.04,236.97,6.5660517]
["bitfinex-derivatives","SOLF0:USTF0",1733018758148,2.1082,237.04,236.96,8.8460517]
["bitfinex-derivatives","SOLF0:USTF0",1733018758351,8.6742517,237.04,236.96,8.8460517]
["bitfinex-derivatives","SOLF0:USTF0",1733018759339,6.5660517,236.99,236.94,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1733018759538,2.0966,237.07,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018759539,6.5660517,236.97,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018759743,6.5660517,236.95,236.88,6.5660517]
["bitfinex-derivatives","SOLF0:USTF0",1733018759938,6.5660517,236.95,236.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018760144,6.5660517,236.97,236.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018760547,6.5660517,236.97,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733018760743,6.5660517,236.97,236.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018760947,6.5660517,236.95,236.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018761144,2.109,236.94,236.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018761648,6.5660517,236.93,236.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018763146,1.9232,236.99,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018763350,6.5660517,236.97,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733018763747,1.9232,236.99,236.89,8.8460517]
["bitfinex-derivatives","SOLF0:USTF0",1733018763947,2.0966,237.07,236.95,6.5660517]
["bitfinex-derivatives","SOLF0:USTF0",1733018764253,6.5660517,237.04,236.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018764441,6.5660517,237.03,236.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018764851,2.0966,237.07,236.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018765550,4.2045,237.07,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733018765746,2.0966,237.07,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733018766348,10.25486016,237.14,237.0,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018766947,2.1074,237.13,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733018767149,2.1074,237.13,237.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018767349,10.25486016,237.14,237.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018767947,10.25486016,237.08,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018768255,2.1082,237.04,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018768853,2.1082,237.04,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733018768854,10.25486016,237.02,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018770053,12.36316016,237.02,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018770556,10.25486016,237.02,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018770759,4.0456,237.03,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018771049,1.9374,237.03,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018771252,2.0235,237.07,236.95,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018771456,2.0235,237.07,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733018771646,2.0235,237.07,236.99,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733018772454,2.108,237.06,236.99,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733018772756,2.108,237.06,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018773156,2.1082,237.03,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018773355,2.0235,237.07,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018773650,2.0235,237.07,236.92,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018773651,10.25486016,237.05,236.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018774357,10.25486016,237.05,236.95,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733018774557,10.25486016,237.05,236.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018775155,2.1085,237.0,236.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018775352,2.0235,237.07,236.81,4.20792139]
["bitfinex-derivatives","SOLF0:USTF0",1733018775353,10.25486016,236.96,236.81,4.20792139]
["bitfinex-derivatives","SOLF0:USTF0",1733018775556,10.25486016,236.96,236.71,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733018775557,2.1092,236.92,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733018776151,1.9784,236.95,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733018776360,1.9784,236.95,236.82,12.55486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018776554,1.9784,236.95,236.83,1.05530091]
["bitfinex-derivatives","SOLF0:USTF0",1733018776853,1.9784,236.95,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018777358,1.9784,236.95,236.85,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018777658,1.9784,236.95,236.86,1.05522056]
["bitfinex-derivatives","SOLF0:USTF0",1733018777863,4.0874,236.95,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018778059,4.0874,236.95,236.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018778257,1.9784,236.95,236.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018778958,2.1092,236.92,236.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018779363,2.1092,236.92,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733018780457,1.9784,236.95,236.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018780855,4.0873,236.95,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018781061,1.9784,236.95,236.85,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018781557,1.9784,236.95,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733018782153,1.9784,236.95,236.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018782353,1.9784,236.95,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733018782553,1.9784,236.95,236.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018782752,2.3,237.05,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018782962,10.25486016,237.03,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018783460,10.25486016,237.03,236.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018783757,2.1084,237.01,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733018784354,10.25486016,237.03,236.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018784552,2.0395,237.02,236.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018785063,2.0395,237.02,236.79,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1733018785064,10.25486016,237.0,236.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018785257,10.25486016,237.0,236.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018785258,12.55486016,237.0,236.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018785459,10.25486016,236.97,236.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018786659,2.1091,236.93,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733018786964,10.25486016,236.94,236.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018787167,1.879,236.93,236.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018787363,2.1094,236.9,236.83,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1733018787561,1.879,236.93,236.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018788062,1.879,236.93,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733018788263,4.0564,237.01,236.88,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018788471,2.0267,237.01,236.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018788662,10.25486016,237.04,236.91,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018788859,10.25486016,237.07,236.91,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018790264,2.108,237.06,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018790456,10.25486016,237.07,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018790967,2.1081,237.05,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733018791356,10.25486016,237.07,236.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018791764,1.9602,237.09,236.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018792262,2.108,237.06,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733018792463,1.9602,237.09,236.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018792965,2.1079,237.07,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733018793371,1.879,237.1,236.97,12.55486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018793765,12.19766016,237.16,237.0,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018793964,12.19766016,237.16,237.01,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1733018794971,12.19766016,237.16,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733018795168,12.19766016,237.16,237.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018795671,2.1075,237.12,237.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018796169,12.19766016,237.16,237.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018796170,12.19766016,237.16,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733018796970,2.1073,237.14,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733018797161,31.89066052,237.17,237.09,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733018797371,12.27286016,237.22,237.06,12.55486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018797586,12.27286016,237.22,237.09,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018797767,12.27286016,237.22,237.12,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733018797968,12.27286016,237.22,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018798272,12.27286016,237.22,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733018798469,2.018,237.22,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733018798663,2.016,237.23,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018799671,4.1225,237.23,237.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733018800063,2.016,237.23,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018800271,10.25486016,237.22,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018800873,12.36146016,237.22,237.13,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1733018801078,2.1066,237.22,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018801378,2.016,237.23,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018801673,10.25486016,237.28,237.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733018802078,10.25486016,237.28,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018802279,10.25486016,237.22,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018802673,2.1069,237.19,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018802877,10.25486016,237.22,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733018803776,10.25486016,237.22,237.06,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018803982,2.1072,237.15,237.09,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1733018804476,2.1073,237.14,237.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018805169,10.25486016,237.16,237.06,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1733018805577,2.1075,237.11,237.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018805878,10.25486016,237.16,237.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018806078,10.25486016,237.16,237.03,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018806272,10.25486016,237.16,237.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018806481,2.1075,237.11,237.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018807684,10.25486016,237.13,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018808280,2.1076,237.1,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018808484,10.25486016,237.13,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018808785,2.1079,237.07,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018809180,10.25486016,237.13,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018810279,10.25486016,237.16,237.03,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018810585,2.1074,237.12,237.03,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018811185,2.1074,237.12,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733018811788,2.0065,237.18,237.03,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018812083,2.0065,237.18,237.08,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733018812278,2.0065,237.18,237.03,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018812585,2.1073,237.14,237.03,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018813387,2.1073,237.14,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733018813779,2.1074,237.13,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733018814480,2.1074,237.12,237.06,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733018814683,10.25486016,237.16,237.03,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018814883,10.25486016,237.13,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018815387,10.25486016,237.16,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018815686,2.1076,237.1,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733018815886,10.25486016,237.16,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018816384,10.25486016,237.16,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733018816890,10.25486016,237.16,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018816891,2.1076,237.11,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018817186,10.25486016,237.16,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018817690,10.25486016,237.16,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733018818193,10.25486016,237.16,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018818483,2.1076,237.1,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733018819485,10.25486016,237.16,237.0,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018819486,2.0065,237.18,237.06,12.67486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018819790,2.0065,237.18,237.09,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018820090,2.0065,237.18,237.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018821090,2.1068,237.2,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733018821480,2.1068,237.19,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733018821789,1.9247,237.21,237.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018823085,1.8746,237.25,237.12,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018823289,1.8746,237.25,237.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018823290,1.8746,237.25,237.15,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018823590,2.1064,237.24,237.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018823791,1.8746,237.25,237.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018823990,2.1062,237.27,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733018824286,31.87458631,237.29,237.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018824490,2.106,237.28,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733018824689,12.15676016,237.31,237.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018825085,2.1059,237.29,237.22,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1733018825991,12.15676016,237.31,237.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018825992,2.106,237.28,237.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018826197,12.15676016,237.31,237.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018827488,10.25486016,237.28,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018827690,2.1069,237.18,237.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018827892,2.42,237.3,237.06,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018827893,10.25486016,237.22,237.06,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018828091,3.7313,237.21,237.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018828486,3.7313,237.21,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733018828786,3.7313,237.21,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018828994,2.1069,237.19,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733018829192,2.1069,237.19,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018829193,3.7313,237.21,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018829993,2.1069,237.18,237.12,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733018830592,3.7313,237.21,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018831493,10.25486016,237.19,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018831698,10.25486016,237.16,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018832291,2.42,237.18,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018832694,13.98616016,237.21,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018833893,3.7313,237.21,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018834497,2.107,237.17,237.1,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733018834993,2.1072,237.15,237.09,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733018835198,13.98616016,237.21,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733018835696,2.1069,237.19,237.09,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018835896,1.822,237.21,237.09,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018836100,1.822,237.21,237.12,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018836495,1.822,237.21,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733018836795,1.822,237.21,237.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018837196,2.1066,237.22,237.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018837393,43.99609837,237.27,237.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018837603,2.1066,237.21,237.15,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1733018837800,2.1066,237.21,237.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018838301,2.1067,237.2,237.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018838501,10.25486016,237.24,237.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018838698,2.1068,237.19,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733018839303,2.1067,237.21,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733018839903,43.99609837,237.27,237.12,12.61486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018840106,2.1064,237.24,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733018840299,43.99609837,237.27,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733018840500,2.1064,237.25,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733018840700,33.74123821,237.27,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733018840895,33.74123821,237.27,237.15,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018840896,33.74123821,237.27,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733018841096,33.74123821,237.27,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018841602,2.1063,237.25,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018841798,33.74123821,237.27,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018842004,2.1065,237.23,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018842400,43.99609837,237.27,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018842601,2.1064,237.24,237.18,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733018842800,2.1064,237.24,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018843100,2.1063,237.25,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733018843303,33.74123821,237.27,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018844405,2.1065,237.23,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018844603,43.99609837,237.27,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733018844902,10.25486016,237.24,237.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018845113,10.25486016,237.24,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733018845502,2.1069,237.18,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733018847405,10.25486016,237.24,237.09,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018847609,10.25486016,237.2,237.06,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018848004,2.1073,237.14,237.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018848412,10.25486016,237.2,237.03,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018848708,10.25486016,237.14,237.02,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1733018848906,1.9324,237.13,237.02,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1733018849308,2.1077,237.09,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733018849701,4.0398,237.13,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733018850109,1.9324,237.13,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733018850710,1.9324,237.13,237.03,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018850711,4.0397,237.13,237.08,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733018851012,4.0397,237.13,237.03,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018851310,4.0397,237.13,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733018851311,2.1074,237.12,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733018852114,2.1077,237.09,237.02,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1733018852413,1.9324,237.13,237.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018852811,3.7597,237.13,237.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018853109,2.108,237.06,237.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018853510,2.108,237.06,236.97,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018853717,3.7597,237.13,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018853914,3.7597,237.13,237.03,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018854113,1.9324,237.13,237.03,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018854526,1.8205,237.16,237.03,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018855316,2.1074,237.12,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733018855514,2.1074,237.12,237.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018855923,2.1074,237.12,237.06,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1733018856312,1.8205,237.16,237.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018856517,2.1074,237.13,237.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018857114,1.8205,237.16,237.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018857824,2.1073,237.13,237.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018858113,1.8205,237.16,237.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018860010,10.25486016,237.14,237.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018860415,1.931,237.13,237.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018860616,2.1079,237.07,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018861621,2.1079,237.07,237.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018862816,2.1077,237.1,237.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018863013,1.931,237.13,237.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018863217,4.291,237.13,237.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018863423,2.1079,237.07,237.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733018864022,2.1079,237.07,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733018864223,2.1078,237.09,237.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018864828,2.1078,237.09,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018865127,2.1078,237.08,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018865624,4.291,237.13,237.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018866027,10.25486016,237.11,236.95,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1733018866230,10.25486016,237.08,236.91,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018866527,2.32,237.07,236.91,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018866826,10.25486016,237.04,236.91,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018867129,1.9344,237.03,236.92,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733018867431,1.9344,237.03,236.91,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018867731,1.9344,237.03,236.94,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018868225,2.32,237.05,236.94,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018869029,2.1083,237.02,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733018869822,2.32,237.05,236.83,4.18947018]
["bitfinex-derivatives","SOLF0:USTF0",1733018870019,2.32,237.05,236.9,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018870219,2.32,237.05,236.93,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018870418,12.08336016,237.07,236.93,12.57486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018870624,4.1485,237.07,236.93,12.57486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018871223,1.8285,237.07,236.93,12.57486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018872131,2.1084,237.02,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733018872928,2.1084,237.02,236.93,12.57486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018872929,1.8285,237.07,236.93,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018873235,1.8285,237.07,236.96,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018873430,4.2893,237.11,236.96,12.57486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018873635,2.1081,237.05,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733018873935,10.25486016,237.1,236.96,12.57486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018874636,4.2893,237.11,236.96,12.57486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018874834,4.2893,237.11,236.97,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1733018875534,4.2893,237.11,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733018875535,2.108,237.06,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733018878842,10.25486016,237.1,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018879337,2.1083,237.02,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733018880942,10.25486016,237.07,236.95,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733018881332,10.25486016,237.07,236.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018881732,2.1086,236.99,236.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018881935,2.32,237.05,236.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018882136,10.25486016,237.07,236.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018882538,12.57486016,237.1,236.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018883032,1.9693,237.11,236.97,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018883233,1.9693,237.11,236.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018883234,1.9693,237.11,237.0,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018883442,1.9693,237.11,237.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018884042,1.9693,237.11,236.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018884230,10.25486016,237.08,236.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018885349,12.22416016,237.11,236.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018885642,2.1079,237.07,237.0,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733018885840,2.1079,237.07,236.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018886244,2.1079,237.07,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733018886441,2.1079,237.07,236.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018886442,12.22416016,237.11,236.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018886743,12.22416016,237.11,236.98,12.04716016]
["bitfinex-derivatives","SOLF0:USTF0",1733018886948,2.1077,237.09,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733018887145,12.22416016,237.11,236.98,12.04716016]
["bitfinex-derivatives","SOLF0:USTF0",1733018887438,2.1078,237.09,237.01,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018887640,2.1078,237.09,236.98,12.04716016]
["bitfinex-derivatives","SOLF0:USTF0",1733018887945,12.22416016,237.11,236.98,12.04716016]
["bitfinex-derivatives","SOLF0:USTF0",1733018888149,2.1078,237.08,237.02,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733018888645,12.22416016,237.11,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733018888646,2.1077,237.09,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733018888846,12.22416016,237.11,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733018889243,2.1078,237.08,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018889545,12.22416016,237.11,236.98,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1733018890443,10.25486016,237.08,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018890648,10.25486016,237.08,236.98,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1733018891143,10.25486016,237.08,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018891349,2.32,237.1,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018891646,12.22416016,237.11,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018891846,2.1079,237.08,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018892050,12.22416016,237.11,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733018893049,12.22416016,237.11,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733018893050,2.1079,237.07,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733018893247,1.9693,237.11,236.98,12.57486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018893651,4.0769,237.11,236.99,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733018894143,1.9693,237.11,236.99,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733018894449,2.1076,237.1,236.99,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733018894647,1.9693,237.11,236.99,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733018895046,2.1079,237.07,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733018895252,1.9693,237.11,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018895645,2.1077,237.1,237.03,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733018896056,1.9693,237.11,237.03,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733018896249,1.9693,237.11,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018896554,12.11706016,237.16,237.01,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018896950,2.1073,237.13,237.01,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018897355,10.25486016,237.16,237.01,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018897563,12.14396016,237.2,237.04,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018897857,12.14396016,237.2,237.07,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018898149,12.14396016,237.2,237.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018898350,2.1068,237.19,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733018898544,10.25486016,237.23,237.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018898752,10.25486016,237.25,237.1,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018898951,10.25486016,237.28,237.1,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018899151,10.25486016,237.28,237.13,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018899355,10.25486016,237.28,237.14,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733018899549,2.1063,237.25,237.14,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733018899750,10.25486016,237.28,237.14,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733018900251,1.8891,237.3,237.16,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018900649,3.9949,237.3,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733018900853,10.25486016,237.34,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018901059,10.25486016,237.34,237.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018901355,2.1054,237.35,237.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018901556,2.1054,237.35,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018901756,10.25486016,237.37,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018901952,2.28,237.39,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018902157,10.25486016,237.4,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018902351,2.1051,237.39,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733018902547,10.25486016,237.4,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018902753,10.25486016,237.4,237.2,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1733018902953,2.28,237.43,237.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018902954,10.25486016,237.34,237.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018903557,2.1056,237.33,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733018903862,10.25486016,237.34,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733018904653,12.36036016,237.34,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733018904849,12.36036016,237.34,237.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018904850,10.25486016,237.34,237.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018905962,2.1057,237.32,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733018906952,10.25486016,237.34,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733018907559,10.25486016,237.31,237.0,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018907757,10.25486016,237.31,237.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018908365,3.4955,237.33,237.19,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018908955,1.8619,237.33,237.22,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018909166,10.25486016,237.37,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018909461,2.28,237.4,237.25,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018909462,12.53486016,237.4,237.25,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018909857,10.25486016,237.4,237.25,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018910253,10.25486016,237.4,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733018910254,2.1052,237.38,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733018910964,10.25486016,237.4,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733018911163,10.25486016,237.4,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018911365,2.28,237.42,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018911366,10.25486016,237.37,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018911865,2.1055,237.34,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018912068,10.25486016,237.37,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018912561,2.1054,237.36,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018913064,2.1054,237.36,237.29,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733018913269,10.25486016,237.4,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018913270,2.1054,237.35,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018915962,2.1054,237.35,237.29,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733018917166,10.25486016,237.36,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018917358,10.25486016,237.36,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733018918559,10.25486016,237.33,237.25,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733018918754,10.25486016,237.33,237.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018919160,10.25486016,237.33,237.19,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1733018919358,1.639,237.32,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018919568,2.106,237.28,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018919764,2.106,237.28,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733018919960,1.639,237.32,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733018920158,2.1059,237.29,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018920661,1.639,237.32,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018920966,2.106,237.28,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018921267,1.639,237.32,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733018921767,1.639,237.32,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018922359,2.106,237.28,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733018923365,1.639,237.32,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018923366,10.25486016,237.3,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018923570,10.25486016,237.3,237.19,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1733018923867,12.53486016,237.3,237.19,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1733018924262,2.1061,237.27,237.19,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1733018924461,10.25486016,237.27,237.19,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1733018924859,2.1067,237.21,237.19,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1733018925161,10.25486016,237.27,237.19,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1733018925860,1.639,237.32,237.19,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1733018926161,10.25486016,237.31,237.19,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1733018926367,2.1062,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733018927061,2.1064,237.24,237.19,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1733018927862,2.1061,237.28,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733018928067,10.25486016,237.31,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733018928272,10.25486016,237.31,237.19,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1733018928472,10.25486016,237.31,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733018928674,10.25486016,237.31,237.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018928871,1.639,237.32,237.17,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018929075,2.1058,237.3,237.24,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733018929269,1.639,237.32,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018929768,2.1058,237.3,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018930974,2.1058,237.3,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733018932478,3.7447,237.32,237.26,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733018933177,1.639,237.32,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018933377,2.1056,237.34,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733018934374,2.1056,237.34,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733018934773,2.1056,237.33,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733018935174,2.1056,237.33,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733018935775,2.1057,237.32,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733018935980,10.25486016,237.34,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733018936479,2.106,237.28,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733018938683,2.106,237.28,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733018938880,10.25486016,237.34,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018939183,10.25486016,237.34,237.21,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018940679,10.25486016,237.34,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018941185,2.1058,237.3,237.24,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733018941986,2.1057,237.31,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733018942382,1.675,237.35,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018943488,2.1057,237.32,237.27,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733018943782,10.25486016,237.3,237.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018944186,10.25486016,237.3,237.14,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733018944187,1.6067,237.29,237.14,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733018944383,10.25486016,237.27,237.15,3.33389955]
["bitfinex-derivatives","SOLF0:USTF0",1733018944687,10.25486016,237.27,237.16,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1733018945381,2.1065,237.22,237.16,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1733018945981,1.6067,237.29,237.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018945982,2.1067,237.21,237.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018946181,10.25486016,237.24,237.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018946688,10.25486016,237.18,237.06,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1733018946877,1.5781,237.17,237.07,1.05422596]
["bitfinex-derivatives","SOLF0:USTF0",1733018947077,1.5781,237.17,237.08,1.05422596]
["bitfinex-derivatives","SOLF0:USTF0",1733018947386,1.5781,237.17,237.06,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1733018947581,1.5781,237.17,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733018947782,10.25486016,237.16,237.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018947986,10.25486016,237.13,237.04,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733018948188,10.25486016,237.13,237.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018948786,2.1075,237.12,237.0,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1733018948989,2.1075,237.12,237.01,3.33455362]
["bitfinex-derivatives","SOLF0:USTF0",1733018949192,10.25486016,237.13,237.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018949390,2.1076,237.11,237.03,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733018949692,10.25486016,237.13,237.0,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1733018949987,10.25486016,237.13,237.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018950696,3.8361,237.16,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018950697,10.25486016,237.1,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018951582,2.1082,237.04,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018951789,10.25486016,237.07,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018951990,1.5915,237.06,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018952180,2.1083,237.02,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018952382,1.5915,237.06,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018953892,1.5915,237.06,236.82,2.11743456]
["bitfinex-derivatives","SOLF0:USTF0",1733018953893,10.25486016,236.95,236.81,1.05517054]
["bitfinex-derivatives","SOLF0:USTF0",1733018954089,10.25486016,236.95,236.79,12.53486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018954290,1.6478,236.94,236.79,12.53486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018954686,3.7569,236.94,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733018954887,10.25486016,236.92,236.79,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018955092,10.25486016,236.92,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018955393,2.1095,236.89,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733018956192,2.1096,236.88,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733018956401,10.25486016,236.92,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018956799,2.1098,236.86,236.77,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1733018957097,2.1098,236.86,236.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1733018957693,10.25486016,236.86,236.63,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1733018958002,10.25486016,236.83,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733018958197,1.5282,236.82,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733018958700,2.1103,236.8,236.72,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1733018958898,2.28,236.85,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018959095,1.5282,236.84,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018959496,2.1103,236.8,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018960195,2.1105,236.78,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733018960597,1.5323,236.82,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018960793,1.5323,236.82,236.7,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018960995,2.1104,236.79,236.7,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018961193,1.5323,236.82,236.7,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018962189,2.1103,236.8,236.7,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018962394,2.28,236.79,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018962594,2.28,236.79,236.66,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018962907,2.28,236.79,236.63,12.53486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018963496,2.1108,236.75,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733018963691,2.28,236.79,236.63,12.53486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018964093,2.28,236.79,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018964796,2.1107,236.76,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733018966204,2.1108,236.75,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018967696,10.25486016,236.77,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018967901,2.1108,236.75,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018968102,10.25486016,236.77,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018968603,2.1108,236.75,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018971497,2.1106,236.77,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018972004,10.25486016,236.79,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018973398,10.25486016,236.79,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733018973898,10.25486016,236.82,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018974103,2.1103,236.8,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733018974407,10.25486016,236.82,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018974704,1.5282,236.84,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733018974900,11.84176016,236.87,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733018975098,10.25486016,236.87,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733018975302,12.36456016,236.87,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733018975497,10.25486016,236.87,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733018976304,10.25486016,236.87,236.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018976499,10.25486016,236.87,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733018976702,10.25486016,236.87,236.78,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1733018977099,1.6652,236.9,236.78,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1733018977507,10.25486016,236.91,236.79,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1733018977705,10.25486016,236.91,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018978103,12.36416016,236.91,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018978808,12.36416016,236.91,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733018979009,10.25486016,236.91,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018979209,0.843,237.04,236.81,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733018979511,0.843,237.04,236.81,11.93136016]
["bitfinex-derivatives","SOLF0:USTF0",1733018979512,10.25486016,236.97,236.81,11.93136016]
["bitfinex-derivatives","SOLF0:USTF0",1733018980302,10.25486016,236.97,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733018981104,10.25486016,236.94,236.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018981304,10.25486016,236.94,236.75,1.05546361]
["bitfinex-derivatives","SOLF0:USTF0",1733018981305,10.25486016,236.91,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018981509,10.25486016,236.86,236.74,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1733018981704,12.36466016,236.86,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733018981911,10.25486016,236.86,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018982314,2.1098,236.85,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018982616,10.25486016,236.86,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018983210,1.5831,236.9,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733018983608,1.5831,236.9,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733018983609,3.6925,236.9,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733018983815,1.5831,236.9,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733018984114,3.6925,236.9,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733018986419,10.25486016,236.85,236.74,7.40296002]
["bitfinex-derivatives","SOLF0:USTF0",1733018986607,10.25486016,236.85,236.74,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1733018987116,10.25486016,236.85,236.74,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733018987319,10.25486016,236.85,236.74,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1733018987517,2.1101,236.82,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733018987808,10.25486016,236.85,236.74,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1733018988015,2.1102,236.81,236.74,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733018988616,2.1103,236.8,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018988916,10.25486016,236.82,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018989313,2.1104,236.79,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018989618,10.25486016,236.82,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018989813,2.1104,236.79,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018990015,0.8423,236.87,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733018990016,12.53486016,236.85,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733018990918,2.1101,236.82,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733018991119,2.1101,236.82,236.73,67.1008764]
["bitfinex-derivatives","SOLF0:USTF0",1733018991120,2.1101,236.82,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733018991619,12.53486016,236.85,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733018991620,2.1102,236.81,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733018995116,2.1102,236.81,236.76,1.05586704]
["bitfinex-derivatives","SOLF0:USTF0",1733018995315,2.1102,236.81,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733018995516,2.1102,236.81,236.76,1.05589793]
["bitfinex-derivatives","SOLF0:USTF0",1733018995716,2.1102,236.81,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733018996022,2.1102,236.81,236.76,1.05590013]
["bitfinex-derivatives","SOLF0:USTF0",1733018996217,2.1102,236.81,236.77,1.05590326]
["bitfinex-derivatives","SOLF0:USTF0",1733018996424,10.25486016,236.82,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018996623,10.25486016,236.82,236.74,1.05597731]
["bitfinex-derivatives","SOLF0:USTF0",1733018996826,10.25486016,236.82,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018997920,2.1104,236.79,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018998122,10.25486016,236.82,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733018998515,10.25486016,236.82,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733018998516,2.1104,236.79,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733018999427,2.1104,236.79,236.73,61.13611638]
["bitfinex-derivatives","SOLF0:USTF0",1733018999622,10.25486016,236.82,236.73,61.13611638]
["bitfinex-derivatives","SOLF0:USTF0",1733018999816,2.1105,236.78,236.73,61.13611638]
["bitfinex-derivatives","SOLF0:USTF0",1733019000221,2.1104,236.79,236.73,61.13611638]
["bitfinex-derivatives","SOLF0:USTF0",1733019000823,10.25486016,236.79,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019001224,11.83496016,236.82,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019001928,2.1104,236.79,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733019002530,10.25486016,236.85,236.73,61.30521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019003122,10.25486016,236.85,236.74,1.05588493]
["bitfinex-derivatives","SOLF0:USTF0",1733019003319,10.25486016,236.85,236.73,61.30521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019003521,10.25486016,236.81,236.73,61.30521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019003719,10.25486016,236.81,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019003927,2.1106,236.77,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019004428,10.25486016,236.81,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019004429,10.25486016,236.81,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019005220,10.25486016,236.81,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019005825,10.25486016,236.84,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019006228,10.25486016,236.81,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019006629,2.1105,236.78,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019006828,10.25486016,236.81,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019007827,2.28,236.85,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019008022,10.25486016,236.8,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019008235,10.25486016,236.83,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019008729,2.1103,236.8,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019009331,10.25486016,236.8,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019010427,2.1107,236.76,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019011329,10.25486016,236.8,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019011531,2.1108,236.74,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019012931,10.25486016,236.8,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019013835,2.1105,236.78,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019014035,10.25486016,236.8,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019014629,2.1107,236.76,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019014934,10.25486016,236.8,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019017538,2.1107,236.75,236.73,59.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1733019019337,2.1107,236.75,236.64,10.25486016]
["bitfinex-derivatives","SOLF0:USTF0",1733019019338,10.25486016,236.74,236.53,72.15445269]
["bitfinex-derivatives","SOLF0:USTF0",1733019019637,10.25486016,236.69,236.58,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733019020239,10.25486016,236.63,236.54,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1733019020436,10.25486016,236.55,236.35,5.85616485]
["bitfinex-derivatives","SOLF0:USTF0",1733019020635,10.25486016,236.43,236.36,1.05702823]
["bitfinex-derivatives","SOLF0:USTF0",1733019020941,10.25486016,236.4,236.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733019021634,10.25486016,236.4,236.33,76.648259]
["bitfinex-derivatives","SOLF0:USTF0",1733019021841,2.28,236.43,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019021842,10.25486016,236.37,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019022041,10.25486016,236.4,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019022343,10.25486016,236.43,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019022536,2.28,236.42,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019023139,10.25486016,236.43,236.33,76.648259]
["bitfinex-derivatives","SOLF0:USTF0",1733019023331,2.28,236.43,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019023539,2.28,236.44,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019024642,4.3935,236.44,236.33,76.648259]
["bitfinex-derivatives","SOLF0:USTF0",1733019024842,2.28,236.44,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019025039,16.49371316,236.48,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019025236,16.49371316,236.48,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733019025237,2.1135,236.44,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733019025438,2.28,236.47,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019026040,2.1138,236.41,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019026242,2.28,236.47,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019026742,2.1136,236.43,236.33,76.648259]
["bitfinex-derivatives","SOLF0:USTF0",1733019026938,2.28,236.47,236.33,76.648259]
["bitfinex-derivatives","SOLF0:USTF0",1733019027142,2.28,236.47,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019027342,2.1138,236.41,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019027547,18.77371316,236.47,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019027741,2.28,236.46,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019029053,2.1139,236.4,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019029243,4.3939,236.4,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019029750,2.28,236.4,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019030350,4.3939,236.4,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019030651,2.28,236.42,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019030846,2.28,236.46,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019031346,16.49371316,236.52,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019031544,2.28,236.51,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019032749,2.28,236.51,236.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733019032942,2.1135,236.44,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733019034048,2.1134,236.46,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733019034252,16.49371316,236.52,236.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733019034442,2.28,236.51,236.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733019037248,2.28,236.51,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019037450,1.0,236.54,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019037652,0.21147,236.64,236.33,74.533859]
["bitfinex-derivatives","SOLF0:USTF0",1733019037857,2.1124,236.57,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019038156,2.28835036,236.64,236.43,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733019038157,46.35602414,236.58,236.43,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733019039061,0.21147,236.64,236.43,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733019039268,2.12066428,236.6,236.43,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733019039658,2.12066428,236.6,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733019039859,2.12066428,236.6,236.43,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733019040057,0.21147,236.64,236.43,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733019040260,3.56,236.82,236.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733019040566,7.05673632,236.81,236.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733019040964,1.0,236.8,236.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733019041168,16.49371316,236.68,236.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733019041359,4.56,236.8,236.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733019041668,1.4336,236.79,236.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733019041864,2.1108,236.74,236.52,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019042161,1.0,236.8,236.55,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019042479,1.0,236.78,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733019042768,1.0,236.78,236.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019043066,1.0,236.78,236.54,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019043262,1.0,236.78,236.55,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733019043461,16.49371316,236.69,236.55,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733019043662,2.12105308,236.79,236.55,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733019043865,7.05673632,236.81,236.55,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733019044061,2.1108,236.74,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733019044366,9.19004006,236.81,236.61,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019044574,9.19004006,236.81,236.55,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733019044862,7.05673632,236.81,236.55,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733019045165,7.46,237.1,236.56,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1733019045370,5.88538487,237.09,236.56,34.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733019045564,5.72528487,237.08,236.56,287.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733019045764,0.1601,237.09,236.56,34.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733019045969,1.0,237.08,236.56,34.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733019046167,1.0,237.08,236.64,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019046370,16.49371316,236.98,236.56,36.43502488]
["bitfinex-derivatives","SOLF0:USTF0",1733019046572,1.0,237.08,236.56,36.43502488]
["bitfinex-derivatives","SOLF0:USTF0",1733019047070,1.0,237.08,236.8,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019047271,1.0,237.08,236.81,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733019047574,16.49371316,237.01,236.81,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733019047761,1.0,237.08,236.81,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733019048271,2.1088,236.97,236.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733019048465,1.2559,237.07,236.81,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733019048673,1.0,237.08,236.81,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733019049671,1.2559,237.18,236.96,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019049869,2.1074,237.13,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733019050077,1.0,237.17,236.97,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1733019050268,1.0,237.17,236.98,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733019050466,230.58557339,237.43,236.98,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733019050467,16.49371316,237.21,236.98,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733019050669,16.49371316,237.36,236.98,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733019050972,2.1063,237.25,237.06,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019051171,10.62301107,237.35,236.98,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733019051374,5.72363479,237.34,236.98,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733019051575,5.72363479,237.33,237.0,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019051872,16.49371316,237.25,236.98,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733019052068,1.0,237.33,237.15,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019052271,1.0,237.33,237.16,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733019052772,16.49371316,237.31,237.16,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733019052963,16.49371316,237.31,236.98,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733019052964,16.49371316,237.26,236.98,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733019053166,1.0,237.33,237.05,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019053366,1.0,237.33,236.99,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733019053570,1.0,237.33,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733019053773,2.4882,237.52,237.22,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733019054074,16.49371316,237.38,237.22,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733019054369,10.59392185,237.51,237.22,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733019054569,2.4882,237.52,237.33,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019054772,1.2319,237.52,237.22,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733019054971,2.10527594,237.57,237.22,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733019054972,5.69642946,237.51,237.22,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733019055268,1.2563,237.56,237.22,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733019055473,6.76116761,237.55,237.22,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733019055672,16.49371316,237.44,237.24,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019056076,16.49371316,237.44,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733019056077,2.1047,237.43,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733019056273,16.49371316,237.4,237.22,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733019056467,16.49371316,237.32,237.22,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733019056778,16.49371316,237.28,237.08,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019057170,16.49371316,237.19,237.01,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1733019057370,16.49371316,237.15,237.01,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1733019057601,16.49371316,237.15,237.01,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1733019057977,16.49371316,237.07,236.79,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733019058171,16.49371316,237.12,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733019058172,2.1086,237.0,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733019058377,16.49371316,237.03,236.8,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1733019058577,16.49371316,237.03,236.83,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019058782,16.49371316,237.07,236.87,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019059178,16.49371316,237.11,236.87,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019059373,32.90394046,237.14,236.95,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019059581,1.0,237.14,237.03,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019059783,16.49371316,237.28,237.07,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019060080,16.49371316,237.34,237.11,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019060279,16.49371316,237.34,237.08,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733019060580,16.49371316,237.34,237.13,16.49371316]
["bitfinex-derivatives","SOLF0:USTF0",1733019060784,1.2455,237.47,237.08,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733019060785,26.59797273,237.39,237.17,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019061077,26.59797273,237.47,237.25,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019061381,26.59797273,237.47,237.36,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733019061578,26.59797273,237.47,237.26,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733019061981,26.59797273,237.6,237.29,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019061982,26.59797273,237.51,237.29,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019062180,26.59797273,237.6,237.26,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733019062181,26.59797273,237.55,237.33,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019062381,26.59797273,237.55,237.37,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019062687,26.59797273,237.51,237.33,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019062978,26.59797273,237.6,237.3,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733019062979,26.59797273,237.47,237.3,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733019063180,26.59797273,237.35,237.26,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733019063881,26.59797273,237.39,237.26,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733019064080,58.4424152,237.6,237.26,27.82107273]
["bitfinex-derivatives","SOLF0:USTF0",1733019064283,26.59797273,237.47,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733019064480,26.59797273,237.47,237.27,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733019064689,26.59797273,237.47,237.26,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733019064990,26.59797273,237.39,237.26,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733019065187,26.59797273,237.27,237.17,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733019065488,26.59797273,237.27,237.17,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733019065686,26.59797273,237.19,237.0,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019065885,26.59797273,237.19,237.05,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733019066078,26.59797273,237.1,236.92,27.91887273]
["bitfinex-derivatives","SOLF0:USTF0",1733019066285,26.59797273,237.1,236.93,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733019066286,26.59797273,237.06,236.93,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733019066481,28.70597273,237.06,236.93,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733019066679,26.59797273,237.06,236.93,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733019066985,26.59797273,237.02,236.93,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733019067284,26.59797273,237.02,236.81,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733019067285,26.59797273,236.98,236.81,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733019067485,26.59797273,237.02,236.81,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1733019067789,26.59797273,236.98,236.81,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1733019067978,26.59797273,236.94,236.81,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733019068179,26.59797273,236.9,236.72,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019068386,26.59797273,236.86,236.68,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019068681,1.0,237.01,236.72,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019068883,1.0,237.01,236.77,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019069081,1.0,237.01,236.85,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019069287,26.59797273,237.11,236.89,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019069488,26.59797273,237.15,236.93,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019069689,26.59797273,237.19,236.97,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019069884,26.59797273,237.15,236.93,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019070186,26.59797273,237.07,236.9,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733019070383,31.89609211,237.23,236.96,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019070592,26.59797273,237.17,236.96,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019070889,26.59797273,237.17,236.9,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733019070890,26.59797273,237.05,236.9,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733019071085,26.59797273,237.01,236.9,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733019071286,26.59797273,236.97,236.9,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733019071589,26.59797273,237.05,236.9,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733019071985,1.0,237.16,236.93,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019071986,26.59797273,237.13,236.93,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019072287,26.59797273,237.21,236.97,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019072483,26.59797273,237.21,237.01,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019072689,26.59797273,237.25,237.05,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019072883,26.59797273,237.16,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733019073089,26.59797273,237.16,236.96,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019073287,26.59797273,237.12,236.92,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019073489,26.59797273,237.16,236.92,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019073690,26.59797273,237.08,236.91,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733019073889,26.59797273,237.12,236.92,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019074189,26.59797273,237.12,236.91,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733019074388,26.59797273,237.08,236.91,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733019074584,26.59797273,237.12,236.92,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019074784,26.59797273,237.2,237.0,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019074985,26.59797273,237.24,237.04,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019075186,26.59797273,237.28,237.08,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019075385,26.59797273,237.32,237.08,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019075585,26.59797273,237.28,237.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733019075785,26.59797273,237.24,237.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733019075991,26.59797273,237.2,237.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733019076687,1.2549,237.34,237.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733019076688,26.59797273,237.24,237.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733019077387,26.59797273,237.34,237.12,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019077588,26.59797273,237.3,237.08,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019077790,26.59797273,237.26,237.08,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019077987,26.59797273,237.3,237.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733019078188,26.59797273,237.34,237.12,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019078394,1.2378,237.46,237.16,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019078395,26.59797273,237.38,237.16,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019078790,26.59797273,237.38,237.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733019078791,26.59797273,237.26,237.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733019078984,26.59797273,237.21,237.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733019079394,26.59797273,237.17,237.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733019079592,26.59797273,237.13,237.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733019080188,26.59797273,237.17,237.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733019080394,26.59797273,237.21,237.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733019080792,26.59797273,237.21,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733019080996,26.59797273,237.25,237.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733019081197,26.59797273,237.25,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733019081399,26.59797273,237.29,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733019081795,26.59797273,237.24,237.12,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733019081999,26.59797273,237.24,237.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733019082395,26.59797273,237.28,237.09,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019082703,26.59797273,237.38,237.17,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019083095,26.59797273,237.42,237.21,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019083406,26.59797273,237.42,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733019083609,26.59797273,237.42,237.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733019083898,26.59797273,237.38,237.29,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733019084104,26.59797273,237.38,237.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733019084300,26.59797273,237.34,237.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733019084696,26.59797273,237.34,237.11,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733019084697,26.59797273,237.25,237.11,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733019085004,26.59797273,237.25,237.14,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733019085308,26.59797273,237.25,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733019085498,26.59797273,237.21,236.91,68.12460077]
["bitfinex-derivatives","SOLF0:USTF0",1733019085702,26.59797273,237.09,236.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1733019085907,26.59797273,237.05,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733019086402,26.59797273,237.09,236.9,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733019086604,26.59797273,237.09,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733019086811,26.59797273,237.09,236.9,27.90807273]
["bitfinex-derivatives","SOLF0:USTF0",1733019087100,26.59797273,237.13,236.9,27.90807273]
["bitfinex-derivatives","SOLF0:USTF0",1733019087309,26.59797273,237.09,236.9,27.90807273]
["bitfinex-derivatives","SOLF0:USTF0",1733019088000,26.59797273,237.13,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733019088201,26.59797273,237.13,236.94,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019088503,26.59797273,237.09,236.9,27.90807273]
["bitfinex-derivatives","SOLF0:USTF0",1733019088808,26.59797273,237.05,236.9,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733019089109,26.59797273,237.12,236.89,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733019089110,26.59797273,237.01,236.89,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733019089406,26.59797273,236.97,236.79,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733019090099,26.59797273,236.97,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733019090296,26.59797273,237.12,236.79,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733019090297,26.59797273,237.01,236.79,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733019090702,26.59797273,237.09,236.89,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019090902,26.59797273,237.05,236.85,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019091200,2.1083,237.02,236.86,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733019091401,26.59797273,237.01,236.86,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733019092296,2.1085,237.0,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733019092501,26.59797273,236.97,236.86,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733019092805,26.59797273,236.97,236.79,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733019092806,2.109,236.95,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733019093010,26.59797273,236.87,236.74,17.03115019]
["bitfinex-derivatives","SOLF0:USTF0",1733019093311,26.59797273,236.87,236.75,0.77537457]
["bitfinex-derivatives","SOLF0:USTF0",1733019093608,26.59797273,236.87,236.76,0.77537457]
["bitfinex-derivatives","SOLF0:USTF0",1733019093808,26.59797273,236.87,236.77,0.77537457]
["bitfinex-derivatives","SOLF0:USTF0",1733019094102,26.59797273,236.87,236.78,0.77537457]
["bitfinex-derivatives","SOLF0:USTF0",1733019094299,26.59797273,236.87,236.73,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1733019094509,26.59797273,236.87,236.74,0.77553451]
["bitfinex-derivatives","SOLF0:USTF0",1733019094805,26.59797273,236.87,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733019095105,26.59797273,236.83,236.77,0.77553451]
["bitfinex-derivatives","SOLF0:USTF0",1733019095297,26.59797273,236.83,236.78,0.77553451]
["bitfinex-derivatives","SOLF0:USTF0",1733019095497,26.59797273,236.83,236.79,0.77553451]
["bitfinex-derivatives","SOLF0:USTF0",1733019095700,2.1101,236.82,236.8,0.77546854]
["bitfinex-derivatives","SOLF0:USTF0",1733019095906,2.1101,236.82,236.69,5.67705006]
["bitfinex-derivatives","SOLF0:USTF0",1733019096104,14.57866918,236.83,236.73,5.67705006]
["bitfinex-derivatives","SOLF0:USTF0",1733019096303,14.57866918,236.83,236.74,5.67705006]
["bitfinex-derivatives","SOLF0:USTF0",1733019096612,26.59797273,236.87,236.67,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019096802,26.59797273,236.91,236.71,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019097003,1.271,236.94,236.72,0.77545669]
["bitfinex-derivatives","SOLF0:USTF0",1733019097200,1.271,236.94,236.65,46.66140051]
["bitfinex-derivatives","SOLF0:USTF0",1733019097201,26.59797273,236.97,236.73,0.77545669]
["bitfinex-derivatives","SOLF0:USTF0",1733019097519,26.59797273,236.84,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733019097698,26.59797273,236.84,236.77,0.77545669]
["bitfinex-derivatives","SOLF0:USTF0",1733019097898,26.59797273,236.84,236.78,0.77545669]
["bitfinex-derivatives","SOLF0:USTF0",1733019098108,26.59797273,236.84,236.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019098109,26.59797273,236.84,236.66,0.77545669]
["bitfinex-derivatives","SOLF0:USTF0",1733019098311,26.59797273,236.84,236.67,0.77545669]
["bitfinex-derivatives","SOLF0:USTF0",1733019098499,26.59797273,236.84,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019098700,26.59797273,236.84,236.76,0.77546359]
["bitfinex-derivatives","SOLF0:USTF0",1733019098908,26.59797273,236.84,236.77,0.77546359]
["bitfinex-derivatives","SOLF0:USTF0",1733019099107,26.59797273,236.8,236.67,165.103612]
["bitfinex-derivatives","SOLF0:USTF0",1733019099306,26.59797273,236.8,236.67,5.7943401]
["bitfinex-derivatives","SOLF0:USTF0",1733019099506,26.59797273,236.8,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019099805,26.59797273,236.8,236.66,5.7943401]
["bitfinex-derivatives","SOLF0:USTF0",1733019100006,26.59797273,236.84,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733019100210,26.59797273,236.88,236.77,0.77529736]
["bitfinex-derivatives","SOLF0:USTF0",1733019100608,26.59797273,236.88,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733019101112,2.1097,236.87,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733019101413,26.59797273,236.84,236.65,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1733019101610,26.59797273,236.84,236.61,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019101907,26.59797273,236.84,236.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019101908,26.59797273,236.72,236.55,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733019102211,0.0686,236.83,236.56,0.77610608]
["bitfinex-derivatives","SOLF0:USTF0",1733019102212,26.59797273,236.68,236.56,0.77610608]
["bitfinex-derivatives","SOLF0:USTF0",1733019102614,2.112,236.61,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733019102917,26.59797273,236.64,236.5,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733019103100,2.1119,236.62,236.51,0.77620058]
["bitfinex-derivatives","SOLF0:USTF0",1733019103306,26.59797273,236.6,236.51,0.77620058]
["bitfinex-derivatives","SOLF0:USTF0",1733019103503,26.59797273,236.6,236.4,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733019103712,26.59797273,236.64,236.42,0.77627883]
["bitfinex-derivatives","SOLF0:USTF0",1733019103911,26.59797273,236.64,236.45,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019104312,2.1118,236.63,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733019104704,2.1118,236.63,236.45,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019104901,2.1118,236.63,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733019105817,26.59797273,236.6,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733019106114,26.59797273,236.64,236.44,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019106507,26.59797273,236.68,236.48,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019106914,26.59797273,236.72,236.52,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019107220,26.59797273,236.8,236.6,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019107410,26.59797273,236.76,236.56,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019107612,26.59797273,236.76,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733019107910,26.59797273,236.76,236.56,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019108918,26.59797273,236.76,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733019109110,26.59797273,236.76,236.56,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019109610,1.1415,236.82,236.6,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019109611,26.59797273,236.8,236.6,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019110513,26.59797273,236.8,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733019110818,26.59797273,236.8,236.6,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019112115,26.59797273,236.8,236.56,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019112318,26.59797273,236.76,236.56,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019112614,26.95438273,236.76,236.56,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019112817,2.46711,236.76,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733019113116,2.46711,236.76,236.6,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019113117,0.35641,236.76,236.6,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019113316,0.35641,236.76,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019113711,0.35641,236.76,236.6,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019113913,0.35641,236.76,236.56,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019113914,26.95438273,236.76,236.56,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019114720,26.95438273,236.76,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733019115108,26.95438273,236.76,236.56,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019115312,26.95438273,236.76,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733019115510,0.35641,236.76,236.56,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019115814,0.35641,236.76,236.6,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019116012,26.95438273,236.76,236.56,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019116617,0.35641,236.76,236.64,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019116817,0.35641,236.76,236.68,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019117020,0.35641,236.76,236.69,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1733019117621,26.59797273,236.88,236.69,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1733019117827,26.59797273,236.88,236.69,29.12557273]
["bitfinex-derivatives","SOLF0:USTF0",1733019118016,26.59797273,236.88,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733019118223,26.59797273,236.88,236.69,29.12557273]
["bitfinex-derivatives","SOLF0:USTF0",1733019118422,26.59797273,236.92,236.69,29.12557273]
["bitfinex-derivatives","SOLF0:USTF0",1733019118722,26.59797273,236.92,236.7,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733019119314,26.59797273,236.92,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733019119515,26.59797273,236.87,236.69,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733019120211,26.59797273,236.83,236.69,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733019120721,28.70797273,236.83,236.69,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733019120917,26.59797273,236.83,236.69,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733019121430,26.59797273,236.83,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733019121716,26.59797273,236.83,236.69,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733019122017,26.59797273,236.83,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733019122324,26.59797273,236.83,236.69,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733019122926,26.59797273,236.87,236.69,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733019123125,28.70727273,236.91,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733019123328,26.59797273,236.91,236.72,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019123620,27.73947273,236.95,236.76,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019123817,2.1089,236.96,236.77,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733019124020,26.59797273,237.03,236.8,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019124321,26.59797273,237.03,236.84,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019124525,26.59797273,237.03,236.85,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733019124822,26.59797273,236.99,236.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1733019125020,1.5685,237.06,236.72,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019125021,26.59797273,236.95,236.72,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019125321,26.59797273,236.91,236.72,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019125517,26.59797273,236.87,236.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1733019125917,2.1105,236.78,236.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733019126121,26.59797273,236.83,236.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733019126522,26.59797273,236.83,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733019126523,2.1107,236.76,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733019126723,0.4272,236.86,236.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733019126919,1.1413,236.9,236.72,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019127125,26.59797273,236.95,236.76,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019127626,2.1092,236.93,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733019127826,26.59797273,236.95,236.72,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019128020,2.1095,236.89,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733019128223,2.1095,236.89,236.72,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019128421,26.59797273,236.83,236.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019128622,26.59797273,236.83,236.6,27.86357273]
["bitfinex-derivatives","SOLF0:USTF0",1733019129326,2.1103,236.8,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733019129524,2.1103,236.8,236.6,27.86357273]
["bitfinex-derivatives","SOLF0:USTF0",1733019129525,26.59797273,236.87,236.64,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019129728,26.59797273,236.87,236.68,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019129927,1.0,236.94,236.73,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019130125,7.13344787,236.93,236.73,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019130326,1.142,236.98,236.7,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733019130327,26.59797273,236.91,236.7,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733019130529,26.59797273,236.87,236.7,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733019131231,2.1098,236.85,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733019131632,2.1099,236.84,236.7,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733019131927,1.142,236.98,236.69,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733019132127,2.1107,236.76,236.62,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733019132432,26.59797273,236.79,236.62,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733019132626,2.1114,236.68,236.53,27.89067273]
["bitfinex-derivatives","SOLF0:USTF0",1733019132931,26.59797273,236.71,236.53,27.89067273]
["bitfinex-derivatives","SOLF0:USTF0",1733019133135,2.1113,236.69,236.53,27.89067273]
["bitfinex-derivatives","SOLF0:USTF0",1733019133429,26.59797273,236.71,236.51,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1733019133632,1.1424,236.7,236.51,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1733019134130,26.59797273,236.67,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733019134327,2.1117,236.65,236.51,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1733019134722,2.1118,236.63,236.51,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1733019134926,26.59797273,236.63,236.46,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1733019135131,26.59797273,236.63,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019135329,2.1122,236.59,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019135636,26.59797273,236.63,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019135936,2.1124,236.57,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019136125,26.59797273,236.63,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019136629,26.59797273,236.59,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019137132,0.426,236.69,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019137133,2.1121,236.6,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019137737,28.70977273,236.63,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019137942,26.59797273,236.63,236.45,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019138129,26.59797273,236.63,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019138332,2.1119,236.62,236.45,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019138530,26.59797273,236.63,236.45,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019138838,2.112,236.61,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019139033,26.59797273,236.63,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019139236,26.59797273,236.63,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733019139433,26.59797273,236.63,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019139633,2.1122,236.59,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019140238,26.59797273,236.63,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019141343,26.59797273,236.63,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733019141739,26.59797273,236.67,236.45,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019141944,26.59797273,236.67,236.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733019141945,26.59797273,236.74,236.54,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019142142,26.59797273,236.74,236.55,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733019142538,26.59797273,236.7,236.55,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733019142941,1.1426,236.73,236.55,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733019144040,1.5719,236.73,236.55,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733019144241,2.1114,236.68,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733019144748,2.1112,236.7,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733019145048,1.5719,236.73,236.55,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733019145246,6.19918742,236.72,236.55,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733019145447,6.19918742,236.71,236.55,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733019145646,6.19918742,236.7,236.55,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733019145841,26.59797273,236.67,236.55,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733019146145,6.19848033,236.66,236.51,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733019146341,26.59797273,236.67,236.51,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733019146548,2.1117,236.64,236.54,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733019146739,2.1117,236.64,236.51,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733019146945,26.59797273,236.67,236.51,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733019147243,26.59797273,236.63,236.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019148044,2.1119,236.62,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733019148248,26.59797273,236.63,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733019148839,26.59797273,236.63,236.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019150151,2.1124,236.57,236.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733019150352,26.59797273,236.59,236.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019150651,26.59797273,236.55,236.36,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019150846,2.113,236.5,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019151148,26.59797273,236.55,236.36,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019151354,26.59797273,236.51,236.34,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733019152444,0.4267,236.58,236.34,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733019152445,26.59797273,236.47,236.34,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733019152647,26.59797273,236.47,236.28,77.44582466]
["bitfinex-derivatives","SOLF0:USTF0",1733019152956,26.59797273,236.47,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733019152957,2.1136,236.43,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733019153154,26.59797273,236.47,236.28,77.44582466]
["bitfinex-derivatives","SOLF0:USTF0",1733019153653,2.1135,236.45,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733019153850,26.59797273,236.55,236.37,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019154152,2.1124,236.57,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733019154352,26.59797273,236.63,236.45,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019154549,7.21719264,236.62,236.45,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019154850,26.59797273,236.63,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019155057,26.59797273,236.59,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019155648,26.59797273,236.63,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019155949,26.59797273,236.59,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019156454,2.1123,236.58,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019156855,26.59797273,236.59,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019157255,2.1124,236.56,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733019157556,26.59797273,236.59,236.36,59.57797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019157951,2.1127,236.54,236.36,59.57797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019158550,26.59797273,236.59,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019158751,26.59797273,236.64,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019158953,0.1411,236.72,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019158954,26.59797273,236.6,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019159150,26.59797273,236.6,236.45,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733019159651,26.59797273,236.6,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019159854,2.1127,236.53,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733019160154,26.59797273,236.6,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019160550,2.1126,236.55,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733019160953,26.59797273,236.6,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019161159,2.1124,236.56,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733019161355,2.1124,236.56,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019161549,26.59797273,236.6,236.4,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019161749,26.59797273,236.64,236.44,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019162054,18.57183661,236.63,236.44,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019162255,2.1117,236.64,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733019162460,26.59797273,236.68,236.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1733019162651,24.74292509,236.67,236.49,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1733019162852,2.1118,236.63,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733019163054,18.57321328,236.62,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733019163250,2.1118,236.63,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733019163858,2.1118,236.63,236.49,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1733019164153,7.2059668,236.62,236.49,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1733019164356,11.37512716,236.62,236.49,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1733019164559,7.20891185,236.61,236.49,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1733019164855,0.1411,236.72,236.49,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1733019165061,26.59797273,236.66,236.49,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1733019165253,26.59797273,236.62,236.49,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1733019165856,26.59797273,236.58,236.41,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733019166061,26.59797273,236.58,236.42,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733019166259,26.59797273,236.58,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733019166566,26.59797273,236.58,236.42,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733019167966,26.59797273,236.54,236.36,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1733019168163,26.59797273,236.5,236.36,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1733019168358,2.1134,236.45,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733019168562,26.59797273,236.5,236.34,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733019169457,2.1136,236.43,236.34,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733019169862,2.1137,236.42,236.28,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019170065,26.59797273,236.46,236.28,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019170467,2.1138,236.41,236.28,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019170668,26.59797273,236.46,236.26,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1733019170865,26.59797273,236.42,236.26,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1733019171060,0.1408,236.48,236.26,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1733019171061,26.59797273,236.38,236.26,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1733019171263,26.59797273,236.38,236.33,70.69388532]
["bitfinex-derivatives","SOLF0:USTF0",1733019171462,2.1143,236.35,236.33,70.69388532]
["bitfinex-derivatives","SOLF0:USTF0",1733019171657,2.1143,236.35,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019172267,26.59797273,236.34,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019173665,2.1141,236.37,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019173864,26.59797273,236.38,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019174261,2.1143,236.35,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019174970,26.59797273,236.42,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019175561,28.71167273,236.42,236.33,72.23938532]
["bitfinex-derivatives","SOLF0:USTF0",1733019175768,26.59797273,236.42,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019176367,2.15474371,236.72,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019176368,7.58,236.61,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019176568,7.58,236.61,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019176871,2.1133,236.47,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019177168,7.58,236.61,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019177471,26.59797273,236.62,236.36,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019177472,26.59797273,236.54,236.36,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019178167,2.1132,236.48,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733019178367,26.59797273,236.54,236.34,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733019178670,26.59797273,236.5,236.34,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733019179263,26.59797273,236.54,236.34,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733019179671,2.1131,236.49,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733019180467,26.59797273,236.54,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733019180669,2.1131,236.48,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733019180865,7.23232986,236.53,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733019181069,2.1136,236.43,236.34,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733019181271,2.1136,236.43,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019181569,2.1137,236.42,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019181773,26.59797273,236.5,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019182169,2.1134,236.46,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019182370,26.59797273,236.5,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019182673,24.84559889,236.49,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019182873,24.84559889,236.48,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019183069,18.65060954,236.47,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019183269,18.65060954,236.46,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019183471,24.84312387,236.45,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019183671,18.65060954,236.44,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019184069,7.23348561,236.43,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019184274,7.23348561,236.42,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019184474,26.59797273,236.5,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019184676,2.1138,236.41,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019186269,2.1139,236.4,236.34,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733019186477,2.1139,236.4,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019186681,26.59797273,236.5,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019186979,26.59797273,236.45,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019187275,24.82265931,236.44,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019187467,18.63353287,236.43,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019187670,18.63353287,236.42,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019187868,7.22677402,236.41,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019188067,2.114,236.39,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019188271,26.59797273,236.5,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019188579,24.823262,236.49,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019188775,24.823262,236.48,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733019188979,24.823262,236.47,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019189174,24.823262,236.46,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019189375,26.59797273,236.76,236.35,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019189376,24.823262,236.45,236.35,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019189676,26.59797273,236.54,236.35,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019189871,25.47372014,236.53,236.35,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019190074,24.83513883,236.52,236.35,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019190274,17.60477978,236.51,236.35,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019190475,18.64278845,236.5,236.39,26.59797273]
["bitfinex-derivatives","SOLF0:USTF0",1733019190676,7.23035905,236.49,236.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733019190977,26.59797273,236.54,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733019191178,24.84479164,236.53,236.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733019191480,24.84479164,236.52,236.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733019191681,20.76276787,236.51,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019191883,18.64986787,236.5,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019192083,2.1129,236.51,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019192282,18.65645246,236.5,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019192479,2.1128,236.53,236.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733019192686,18.66003107,236.52,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733019192889,232.31103717,236.65,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733019192890,7.23680478,236.51,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733019193083,7.23665394,236.5,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733019193389,16.4806278,236.57,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733019193684,25.49953136,236.56,236.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733019193886,24.86087963,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733019194083,24.86087963,236.54,236.42,16.4806278]
["bitfinex-derivatives","SOLF0:USTF0",1733019194285,18.66214616,236.53,236.42,16.4806278]
["bitfinex-derivatives","SOLF0:USTF0",1733019194488,7.23776125,236.52,236.42,16.4806278]
["bitfinex-derivatives","SOLF0:USTF0",1733019194682,16.4806278,236.53,236.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733019194882,18.66143385,236.52,236.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733019195082,18.66143385,236.51,236.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733019195278,18.66143385,236.5,236.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733019195588,18.66143385,236.49,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019195786,7.23749841,236.48,236.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733019195983,16.4806278,236.53,236.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733019196180,25.49252473,236.52,236.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733019196383,25.49250986,236.51,236.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733019196585,18.65704459,236.5,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019196887,35.77597591,236.49,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019197187,19.29536424,236.48,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019197487,18.65704459,236.47,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019197687,24.85431928,236.46,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019197884,35.13767239,236.45,236.34,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733019198183,18.65704459,236.44,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019198390,24.85353534,236.43,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019198686,24.85353534,236.42,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019198888,18.65704459,236.41,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019199088,18.65704459,236.4,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019199294,7.23584452,236.39,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019199483,16.4806278,236.45,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019199678,16.4806278,236.41,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019199890,24.83888189,236.4,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019200187,2.1143,236.35,236.33,70.12488532]
["bitfinex-derivatives","SOLF0:USTF0",1733019200591,2.1143,236.35,236.33,1.57312928]
["bitfinex-derivatives","SOLF0:USTF0",1733019200985,7.22819832,236.34,236.33,1.57312928]
["bitfinex-derivatives","SOLF0:USTF0",1733019201188,2.1143,236.35,236.33,1.57312928]
["bitfinex-derivatives","SOLF0:USTF0",1733019201785,16.4806278,236.37,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733019201988,16.4806278,236.31,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733019202184,18.62392293,236.4,236.12,76.9132653]
["bitfinex-derivatives","SOLF0:USTF0",1733019202185,16.4806278,236.27,236.12,76.9132653]
["bitfinex-derivatives","SOLF0:USTF0",1733019202383,18.5967278,236.16,236.12,40.91546154]
["bitfinex-derivatives","SOLF0:USTF0",1733019202584,32.9612556,236.16,235.92,79.29267161]
["bitfinex-derivatives","SOLF0:USTF0",1733019202789,16.4806278,236.09,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733019203095,2.1167,236.08,235.92,79.29267161]
["bitfinex-derivatives","SOLF0:USTF0",1733019203287,16.4806278,236.05,235.92,81.41077161]
["bitfinex-derivatives","SOLF0:USTF0",1733019203487,16.4806278,236.05,235.92,79.29267161]
["bitfinex-derivatives","SOLF0:USTF0",1733019203687,16.4806278,236.01,235.92,79.29267161]
["bitfinex-derivatives","SOLF0:USTF0",1733019203995,16.4806278,235.97,235.92,79.29267161]
["bitfinex-derivatives","SOLF0:USTF0",1733019204193,18.5984278,235.97,235.92,79.29267161]
["bitfinex-derivatives","SOLF0:USTF0",1733019204396,16.4806278,235.97,235.92,79.29267161]
["bitfinex-derivatives","SOLF0:USTF0",1733019204797,150.0,235.8,235.71,81.67207792]
["bitfinex-derivatives","SOLF0:USTF0",1733019204996,26.94575824,235.86,235.71,81.67207792]
["bitfinex-derivatives","SOLF0:USTF0",1733019205598,26.94575824,235.9,235.71,81.67207792]
["bitfinex-derivatives","SOLF0:USTF0",1733019205997,26.94575824,235.94,235.72,33.26575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019206198,26.94575824,235.98,235.76,26.94575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019206396,26.94575824,235.98,235.77,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1733019207499,26.94575824,236.04,235.8,26.94575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019207799,26.94575824,235.99,235.77,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1733019208001,26.94575824,235.99,235.8,26.94575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019208199,26.94575824,236.04,235.8,26.94575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019208401,26.94575824,236.04,235.84,26.94575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019208606,26.94575824,236.04,235.84,33.26575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019209500,26.94575824,236.04,235.77,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1733019209501,26.94575824,236.04,235.8,33.26575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019209813,26.94575824,235.98,235.8,33.26575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019210002,26.94575824,235.98,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733019210306,26.94575824,235.98,235.8,33.00575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019211002,0.29126,236.11,235.8,33.00575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019211003,26.94575824,236.02,235.8,33.00575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019211306,26.94575824,236.02,235.84,26.94575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019211607,26.94575824,236.06,235.84,26.94575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019212005,26.94575824,236.06,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733019212199,26.94575824,236.06,235.84,26.94575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019212601,26.94575824,236.06,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733019212802,26.94575824,236.06,235.91,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733019212997,26.94575824,236.1,235.91,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733019213198,26.94575824,236.1,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733019213604,26.94575824,236.1,235.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1733019213798,26.94575824,236.1,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733019214011,26.94575824,236.1,235.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1733019214206,26.94575824,236.1,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733019214505,26.94575824,236.1,235.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1733019214909,26.94575824,236.06,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733019215104,26.94575824,236.06,235.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1733019215298,0.29126,236.11,235.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1733019215299,26.94575824,236.1,235.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1733019215506,26.94575824,236.1,235.93,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733019216911,26.94575824,236.1,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733019217105,26.94575824,236.1,235.93,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733019217703,26.94575824,236.06,235.93,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733019218813,26.94575824,236.06,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733019219114,26.94575824,236.06,235.93,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733019219916,26.94575824,236.06,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733019220115,26.94575824,236.06,235.93,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733019220514,26.94575824,236.06,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733019221209,26.94575824,236.06,235.93,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733019221414,26.94575824,236.1,235.93,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733019223009,26.94575824,236.1,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733019223314,0.29126,236.11,235.93,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733019223514,0.29126,236.11,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019224520,0.29126,236.11,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019225812,0.29126,236.11,235.96,26.94575824]
["bitfinex-derivatives","SOLF0:USTF0",1733019226114,0.29126,236.11,235.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733019226417,0.29126,236.11,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733019226912,0.29126,236.11,235.98,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019227117,0.29126,236.11,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733019227320,0.29126,236.11,235.98,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019227618,0.29126,236.11,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019227815,0.29126,236.11,235.98,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019228310,0.29126,236.11,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019228919,16.53527528,236.17,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019229119,16.53527528,236.17,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733019231319,16.53527528,236.17,236.03,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733019231522,16.53527528,236.28,236.03,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733019231523,16.53527528,236.21,236.03,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733019232516,0.19578,236.23,236.1,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019232717,0.19578,236.23,236.14,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019232913,0.19578,236.23,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733019233313,16.53527528,236.33,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733019233514,16.53527528,236.37,236.18,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019233721,16.53527528,236.41,236.18,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019233913,16.53527528,236.41,236.22,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019234118,16.53527528,236.41,236.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733019234517,16.53527528,236.45,236.26,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019235022,18.64867528,236.45,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733019235317,16.53527528,236.5,236.3,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019235519,18.64787528,236.54,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733019235723,16.53527528,236.54,236.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733019236226,16.53527528,236.54,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733019236413,16.53527528,236.54,236.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733019236721,18.64757528,236.58,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733019237024,16.53527528,236.58,236.38,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019237419,16.53527528,236.58,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733019237616,0.2012,236.63,236.38,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019237816,16.53527528,236.64,236.38,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019238013,16.53527528,236.64,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733019238212,16.53527528,236.64,236.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733019238818,16.53527528,236.68,236.48,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733019239717,18.64667528,236.68,236.48,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733019240212,16.53527528,236.68,236.5,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019240413,16.53527528,236.72,236.5,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019241012,16.53527528,236.68,236.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733019241419,16.53527528,236.72,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733019242912,16.53527528,236.72,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733019243118,16.53527528,236.68,236.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733019243719,16.53527528,236.64,236.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733019243924,16.53527528,236.64,236.48,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733019244321,0.2012,236.75,236.53,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019244322,16.53527528,236.72,236.53,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019244519,16.53527528,236.76,236.57,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019244823,16.53527528,236.8,236.61,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019245019,0.63946033,236.79,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019245320,21.61527528,236.88,236.66,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019245521,0.63979351,236.87,236.7,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019245727,0.63979351,236.86,236.74,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019245925,16.53527528,236.92,236.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733019246124,0.63998796,236.91,236.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733019246421,16.53527528,236.88,236.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733019247019,16.53527528,236.88,236.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733019248016,18.64457528,236.92,236.73,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019248216,16.53527528,236.92,236.73,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019248721,2.1093,236.91,236.73,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019248920,16.53527528,236.92,236.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733019249119,16.53527528,236.88,236.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733019249423,2.1098,236.86,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733019249624,16.53527528,236.88,236.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733019249820,16.53527528,236.92,236.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733019250122,16.53527528,236.88,236.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733019250719,2.1099,236.85,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733019250923,16.53527528,236.88,236.66,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019251226,16.53527528,236.84,236.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019251423,2.1101,236.83,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733019251621,16.53527528,236.84,236.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019251823,16.53527528,236.8,236.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019252020,16.53527528,236.76,236.4,2.06994289]
["bitfinex-derivatives","SOLF0:USTF0",1733019252226,16.53527528,236.72,236.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019252423,2.1109,236.74,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733019252618,16.53527528,236.8,236.6,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019253018,16.53527528,236.76,236.56,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019253219,16.53527528,236.76,236.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019253523,16.53527528,236.8,236.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019253726,16.53527528,236.8,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733019254031,16.53527528,236.8,236.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019254218,4.86,236.84,236.64,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019254219,21.39527528,236.84,236.64,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019254419,2.1102,236.81,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733019254821,21.39527528,236.84,236.64,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019255022,16.53527528,236.8,236.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019255527,16.53527528,236.8,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733019255926,2.1105,236.78,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733019256128,16.53527528,236.8,236.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019256731,16.53527528,236.76,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733019257133,16.53527528,236.76,236.53,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1733019257134,16.53527528,236.72,236.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019257840,16.53527528,236.76,236.56,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019258034,16.53527528,236.76,236.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019258035,16.53527528,236.8,236.6,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019258331,2.1107,236.76,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733019258633,16.53527528,236.8,236.6,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019259029,16.53527528,236.76,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733019259432,16.53527528,236.72,236.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019259626,16.53527528,236.68,236.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019260229,16.53527528,236.72,236.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019260926,18.64627528,236.72,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733019261132,16.53527528,236.8,236.6,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019261527,16.53527528,236.8,236.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019261528,16.53527528,236.76,236.56,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019262040,16.53527528,236.76,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733019262237,16.53527528,236.8,236.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019262637,2.1101,236.82,236.64,21.15527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019262831,16.53527528,236.85,236.64,21.15527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019263033,16.53527528,236.89,236.68,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019263235,16.53527528,236.89,236.69,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1733019264037,0.1956,236.92,236.72,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019264536,2.1094,236.9,236.78,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733019264740,2.1094,236.9,236.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019265639,0.1956,236.92,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733019265935,16.53527528,236.89,236.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019266435,16.53527528,236.89,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733019266643,16.53527528,236.89,236.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019266839,2.1097,236.87,236.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019267039,16.53527528,236.89,236.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019267232,2.1099,236.85,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733019267435,16.53527528,236.85,236.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019267640,16.53527528,236.89,236.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019267833,16.53527528,236.89,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019268239,16.53527528,236.85,236.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019269442,2.1102,236.81,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733019269745,16.53527528,236.85,236.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019270134,2.1099,236.85,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733019270337,16.53527528,236.89,236.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019270743,16.53527528,236.85,236.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019271647,2.11,236.83,236.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019271846,16.53527528,236.85,236.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019272744,2.11,236.83,236.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019273247,2.1102,236.81,236.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733019273544,16.53527528,236.85,236.69,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1733019273849,16.53527528,236.81,236.69,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1733019274043,2.1104,236.79,236.69,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1733019274245,16.53527528,236.81,236.69,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1733019274548,16.53527528,236.77,236.64,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1733019274740,16.53527528,236.73,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733019274944,16.53527528,236.73,236.55,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1733019275241,16.53527528,236.69,236.55,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1733019276542,16.53527528,236.69,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733019276742,16.53527528,236.61,236.47,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1733019276945,2.1126,236.54,236.47,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733019277341,16.53527528,236.61,236.47,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733019277550,16.53527528,236.61,236.43,38.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733019277747,16.53527528,236.64,236.43,38.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733019277942,5.4,236.68,236.43,38.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733019277943,16.53527528,236.6,236.43,38.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733019278253,16.53527528,236.6,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733019278254,1.81617,236.58,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733019278447,1.81617,236.58,236.43,38.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733019278650,5.4,236.68,236.43,38.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733019278651,16.53527528,236.64,236.43,38.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733019278843,16.53527528,236.64,236.46,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019279858,2.1119,236.62,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733019280047,16.53527528,236.64,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733019280347,16.53527528,236.64,236.46,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019280747,2.1119,236.62,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733019281742,2.112,236.61,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733019282143,16.53527528,236.64,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733019282347,16.53527528,236.64,236.43,34.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733019282348,16.53527528,236.64,236.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019282547,1.0,236.68,236.43,34.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733019282548,16.53527528,236.6,236.43,34.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733019282753,16.53527528,236.6,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733019282943,2.1125,236.55,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733019283143,16.53527528,236.6,236.43,38.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733019283554,2.1125,236.55,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733019283872,16.53527528,236.6,236.43,38.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733019284055,16.53527528,236.64,236.43,38.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733019284349,16.53527528,236.64,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733019284542,16.53527528,236.64,236.43,38.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733019284746,16.53527528,236.64,236.47,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019285146,2.1118,236.63,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733019285347,16.53527528,236.64,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733019286254,2.112,236.61,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733019286452,16.53527528,236.64,236.43,38.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733019287155,16.53527528,236.57,236.43,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733019287755,4.18,236.6,236.41,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733019287756,16.53527528,236.53,236.41,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733019288150,2.113,236.5,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019289252,2.1132,236.47,236.41,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733019290050,16.53527528,236.53,236.41,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733019290251,16.53527528,236.53,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733019290653,2.1131,236.49,236.41,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733019291954,16.53527528,236.53,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733019292149,16.53527528,236.53,236.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733019292556,2.1132,236.47,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733019292750,2.1132,236.47,236.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733019293962,2.1132,236.47,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733019294166,16.53527528,236.57,236.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733019294555,16.53527528,236.57,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019295063,16.53527528,236.57,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733019296161,16.53527528,236.57,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733019296362,2.1129,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733019296964,2.1129,236.51,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733019297161,16.53527528,236.57,236.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733019297959,2.1127,236.53,236.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733019298161,16.53527528,236.57,236.28,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1733019298361,16.53527528,236.48,236.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733019299057,2.1133,236.46,236.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733019300066,2.1132,236.47,236.32,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019300262,16.53527528,236.52,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733019300461,2.1133,236.46,236.32,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019300663,16.53527528,236.52,236.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733019300870,16.53527528,236.44,236.28,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1733019301066,2.114,236.39,236.28,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1733019301360,1.0,236.51,236.32,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019301862,1.0,236.51,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733019302162,16.53527528,236.48,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733019302366,2.1134,236.46,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733019302571,2.1134,236.46,236.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733019302572,16.53527528,236.48,236.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019302861,16.53527528,236.4,236.18,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019303071,16.53527528,236.35,236.2,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733019303562,2.1148,236.3,236.2,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1733019303768,2.1148,236.3,236.2,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733019304067,16.53527528,236.4,236.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019304068,16.53527528,236.31,236.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019304757,16.53527528,236.27,236.15,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1733019305159,16.53527528,236.27,236.15,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019305358,16.53527528,236.27,236.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019305764,16.53527528,236.23,236.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019306167,2.1157,236.2,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019306359,16.53527528,236.23,236.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019306565,16.53527528,236.19,236.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019306764,2.1159,236.17,236.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019306967,16.53527528,236.19,236.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019307662,16.53527528,236.23,236.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019307867,16.73407528,236.27,236.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019308061,16.73407528,236.27,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019308062,2.1153,236.25,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019308258,16.53527528,236.4,236.12,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019308259,16.53527528,236.31,236.12,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019308660,18.64997528,236.31,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733019308866,16.53527528,236.35,236.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019309269,2.1146,236.32,236.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019309462,16.53527528,236.35,236.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019309767,16.53527528,236.39,236.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019309962,16.53527528,236.39,236.22,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733019310562,16.53527528,236.43,236.24,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019311068,16.53527528,236.39,236.22,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733019311366,2.1142,236.37,236.22,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733019311762,16.53527528,236.39,236.22,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733019311968,2.1141,236.37,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733019312162,16.53527528,236.31,236.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019312363,16.53527528,236.31,236.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019312563,16.53527528,236.23,236.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019312871,16.53527528,236.19,236.05,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733019313173,16.53527528,236.23,236.05,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733019313369,16.53527528,236.23,236.06,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733019313764,2.1156,236.21,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019313966,16.53527528,236.23,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019314168,16.53527528,236.23,236.06,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733019314370,2.1156,236.21,236.06,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733019314665,2.1156,236.21,236.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019315467,2.1157,236.2,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019315665,16.53527528,236.23,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019315869,16.53527528,236.23,236.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019316064,16.53527528,236.19,236.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019316773,16.53527528,236.19,236.05,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733019317575,2.1162,236.14,236.05,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1733019317774,16.53527528,236.19,236.05,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733019317977,20.09527528,236.23,236.05,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733019318479,20.09527528,236.23,236.05,17.84247528]
["bitfinex-derivatives","SOLF0:USTF0",1733019318674,2.1161,236.15,236.07,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019318871,16.53527528,236.19,236.05,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733019319076,16.53527528,236.15,236.05,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733019319279,2.1167,236.08,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733019319475,2.1167,236.08,235.98,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1733019319476,16.53527528,236.07,235.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733019319872,16.53527528,236.07,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733019319873,18.65217528,236.07,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733019320075,18.65217528,236.07,235.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733019320076,16.53527528,236.07,235.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733019320871,2.1169,236.06,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733019321071,16.53527528,236.07,235.93,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733019321273,16.53527528,236.03,235.88,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1733019321480,16.53527528,236.03,235.88,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733019322375,16.53527528,236.07,235.89,16.53527528]
["bitfinex-derivatives","SOLF0:USTF0",1733019322970,3.58,236.11,235.88,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733019323170,15.91133132,236.07,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733019323681,15.91133132,236.07,235.88,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1733019324181,2.1177,235.97,235.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733019324377,2.1177,235.97,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733019324986,19.49133132,236.02,235.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733019325187,2.1176,235.98,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733019325886,19.49133132,236.02,235.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733019326582,3.58,236.02,235.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733019326783,3.58,236.11,235.86,15.91133132]
["bitfinex-derivatives","SOLF0:USTF0",1733019326983,3.58,236.11,235.87,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733019327682,2.1173,236.01,235.87,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733019327878,15.91133132,236.07,235.87,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733019328077,2.117,236.05,235.87,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733019328282,15.91133132,236.07,235.87,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733019328684,2.117,236.06,235.87,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733019328881,3.58,236.11,235.87,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733019329384,2.1173,236.02,235.87,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733019329585,3.58,236.11,235.87,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733019329788,2.117,236.06,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733019330084,3.58,236.11,235.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733019330284,0.1997,236.14,235.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019330498,3.38,236.17,235.96,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733019330991,3.38,236.17,235.96,21.99383132]
["bitfinex-derivatives","SOLF0:USTF0",1733019330992,5.496,236.17,235.96,21.99383132]
["bitfinex-derivatives","SOLF0:USTF0",1733019331188,0.2024,236.21,235.96,21.99383132]
["bitfinex-derivatives","SOLF0:USTF0",1733019331487,2.1159,236.17,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733019331886,2.1159,236.17,236.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019332091,3.38,236.23,236.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019333282,3.38,236.23,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019333491,3.38,236.23,236.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019333989,2.1158,236.18,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019334192,2.1158,236.18,236.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019334193,3.38,236.23,236.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019335087,3.38,236.23,235.96,18.61383132]
["bitfinex-derivatives","SOLF0:USTF0",1733019335286,15.91133132,236.18,235.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019335684,2.116,236.16,235.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019335888,19.29133132,236.23,235.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019336380,15.91133132,236.23,236.01,15.91133132]
["bitfinex-derivatives","SOLF0:USTF0",1733019336583,15.91133132,236.23,236.02,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733019336983,0.29599,236.26,236.02,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733019337393,2.1158,236.19,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019337691,15.91133132,236.23,236.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019337890,15.91133132,236.23,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019338292,15.91133132,236.23,236.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019338488,2.1156,236.2,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733019338684,15.91133132,236.23,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733019338884,2.1154,236.23,236.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019339188,0.29599,236.26,236.09,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1733019340490,2.1154,236.23,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019340690,0.29599,236.26,236.09,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1733019341090,2.1152,236.25,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733019341293,0.29599,236.26,236.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019341489,0.29599,236.26,236.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019341693,0.29599,236.26,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733019343188,0.29599,236.26,236.15,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019343383,0.29599,236.26,236.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019343995,0.29599,236.26,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019344297,2.1152,236.25,236.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019344590,0.29599,236.26,236.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019344988,0.29599,236.26,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733019345191,0.29599,236.26,236.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019345386,0.29599,236.26,236.09,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1733019345387,2.1154,236.23,236.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019345591,0.29599,236.26,236.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019345890,15.91133132,236.28,236.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019345891,2.1155,236.22,236.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019346091,15.91133132,236.28,236.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733019347005,15.91133132,236.28,236.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019347493,15.91133132,236.28,236.09,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1733019347693,15.91133132,236.28,236.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019347898,2.1157,236.2,236.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019348195,3.18,236.26,236.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019348999,2.1157,236.2,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733019349992,2.1157,236.2,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733019350200,2.1155,236.22,236.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019350398,3.18,236.31,236.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019350698,18.56285393,236.3,236.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019350997,7.20114412,236.29,236.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019351200,7.20114412,236.3,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733019351398,7.20114412,236.3,236.09,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1733019351399,7.20621726,236.32,236.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019351600,2.115,236.28,236.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019351801,7.20621726,236.32,236.2,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733019351992,7.2068568,236.31,236.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019352194,7.20621726,236.32,236.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019352491,7.20672797,236.31,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733019352692,7.20621726,236.32,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733019352693,2.115,236.28,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733019352896,7.20621726,236.32,236.19,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733019353092,2.1153,236.24,236.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019353492,2.1153,236.24,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733019353889,2.116,236.16,236.02,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733019354090,15.91133132,236.23,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733019354294,15.91133132,236.18,236.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019354692,15.91133132,236.18,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019354900,15.91133132,236.23,236.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019355493,2.1159,236.18,236.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019355893,15.91133132,236.23,236.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019356093,2.116,236.17,236.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019356299,15.91133132,236.23,236.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019356495,15.91133132,236.23,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733019356496,7.21610931,236.22,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733019356702,2.1161,236.15,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733019356997,15.91133132,236.23,236.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019357203,19.23921692,236.22,236.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019357504,25.42315879,236.21,236.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019357705,2.1162,236.14,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733019357896,2.1162,236.14,236.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019358098,2.1157,236.2,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733019358299,15.91133132,236.23,236.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019358495,7.22320293,236.22,236.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019358699,11.39553154,236.22,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019358912,19.09133132,236.28,236.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019359200,2.1153,236.24,236.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019359395,19.09133132,236.28,236.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019359602,18.62219175,236.27,236.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019359802,2.1157,236.2,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733019360297,0.63944812,236.27,236.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019360298,15.91133132,236.23,236.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019360506,18.61788912,236.22,236.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019360700,7.22285947,236.21,236.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019360900,3.18,236.21,236.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019361100,3.18,236.21,236.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019361495,3.18,236.21,235.89,5.71505039]
["bitfinex-derivatives","SOLF0:USTF0",1733019361496,15.91133132,236.17,235.9,15.91133132]
["bitfinex-derivatives","SOLF0:USTF0",1733019361900,2.1168,236.08,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733019362101,15.91133132,236.12,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733019362299,15.91133132,236.12,235.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019362498,20.66323344,236.11,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733019362805,2.0623,236.11,235.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019363002,2.1172,236.03,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733019363401,1.2536,236.1,235.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019363604,2.1173,236.01,235.92,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733019363810,3.18,236.07,235.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019365405,2.1173,236.02,235.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019365614,19.09133132,236.07,235.8,5.71505039]
["bitfinex-derivatives","SOLF0:USTF0",1733019365809,15.91133132,236.02,235.79,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1733019366108,15.91133132,236.02,235.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019366307,15.91133132,235.97,235.79,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1733019366508,2.1185,235.88,235.79,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1733019366806,6.4631,235.96,235.79,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1733019367011,2.1182,235.92,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733019367308,3.2831,235.96,235.79,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1733019368510,4.18,236.01,235.79,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1733019368707,3.18,236.01,235.79,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1733019369012,2.5598,236.04,235.81,15.9315934]
["bitfinex-derivatives","SOLF0:USTF0",1733019369408,19.1115934,236.07,235.81,15.9315934]
["bitfinex-derivatives","SOLF0:USTF0",1733019369707,2.0903827,236.17,235.91,15.9315934]
["bitfinex-derivatives","SOLF0:USTF0",1733019369708,15.9315934,236.12,235.91,15.9315934]
["bitfinex-derivatives","SOLF0:USTF0",1733019369912,15.9315934,236.12,235.92,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1733019370211,15.9315934,236.12,235.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019370510,2.1166,236.1,235.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019370813,15.9315934,236.12,235.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019371003,3.34,236.16,235.92,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733019371004,2.1173,236.02,235.92,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733019371204,15.9315934,236.07,235.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019371410,15.9315934,236.02,235.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019371617,0.7802,236.01,235.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019371813,3.3129,236.01,235.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019372117,2.1178,235.96,235.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019372909,2.1178,235.96,235.88,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733019373514,2.1177,235.98,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733019373814,25.88190685,236.0,235.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019374419,3.3129,236.01,235.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019374721,25.88190685,236.1,235.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019377115,0.7804,236.09,235.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019378516,2.1171,236.04,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733019378717,0.7804,236.09,235.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733019379114,25.88190685,236.05,235.79,29.72030685]
["bitfinex-derivatives","SOLF0:USTF0",1733019379315,28.90190685,236.05,235.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733019379511,25.88190685,236.0,235.79,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1733019379712,2.1183,235.91,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733019379918,25.88190685,235.95,235.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733019380217,25.88190685,235.9,235.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733019380415,28.90190685,235.9,235.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733019380910,28.90190685,235.9,235.7,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733019381320,1.0,235.89,235.7,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1733019381517,25.88190685,235.85,235.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733019382211,25.88190685,235.85,235.62,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1733019382517,25.91192372,235.86,235.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733019382719,2.1192,235.8,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733019382918,3.02,235.82,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019383320,2.1195,235.77,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733019383818,2.1195,235.77,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019383819,25.91192372,235.81,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019384015,2.1199,235.73,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019384422,3.02,235.74,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733019384719,3.02,235.74,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019385215,3.02,235.74,235.71,80.88917792]
["bitfinex-derivatives","SOLF0:USTF0",1733019386125,2.1199,235.73,235.71,80.88917792]
["bitfinex-derivatives","SOLF0:USTF0",1733019386723,3.02,235.74,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019386922,2.1205,235.66,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019387116,3.04,235.67,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019387518,2.1206,235.65,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019387718,3.04,235.67,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019388722,2.1206,235.65,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019389024,25.91192372,235.68,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019389222,3.04,235.69,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019389415,1.287,235.73,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019389619,3.04,235.72,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733019390015,5.1597,235.75,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733019390214,3.04,235.75,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019391023,2.1202,235.7,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019391523,2.1201,235.71,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733019391723,3.04,235.75,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019392223,2.1201,235.71,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733019392426,3.04,235.75,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019393529,2.1203,235.68,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019393932,3.04,235.75,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019394428,2.1206,235.65,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019394628,3.04,235.68,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019394832,2.1208,235.63,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019395029,3.04,235.68,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019395226,3.04,235.7,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019395431,15.96934439,235.73,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019395931,2.1203,235.68,235.61,34.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733019396129,15.96934439,235.73,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019396730,1.0,235.74,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019396928,3.04,235.75,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019397231,3.04,235.75,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733019397232,2.1202,235.69,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733019397535,2.1202,235.69,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019397832,2.1201,235.71,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019398328,15.96934439,235.78,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019398529,19.00934439,235.78,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019398736,17.25834439,235.83,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019399135,15.96934439,235.78,235.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019401428,15.96934439,235.78,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733019401429,2.1198,235.74,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733019401631,15.96934439,235.78,235.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733019402035,2.12,235.72,235.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733019402230,15.96934439,235.78,235.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733019402636,2.1198,235.74,235.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733019403234,2.1198,235.74,235.69,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733019403738,15.96934439,235.78,235.69,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733019403940,2.1197,235.76,235.69,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1733019404133,0.498,235.79,235.69,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733019404333,0.498,235.79,235.69,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1733019405339,2.6174,235.79,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733019405530,0.498,235.79,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733019405730,0.498,235.79,235.69,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1733019405929,0.498,235.79,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733019406132,0.498,235.79,235.69,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1733019406133,19.00934439,235.88,235.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019406437,2.1187,235.87,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733019406739,15.96934439,235.88,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733019407033,15.96934439,235.88,235.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019407034,15.96934439,235.93,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733019407240,15.96934439,235.93,235.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019407939,15.96934439,235.88,235.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019408140,15.96934439,235.88,235.69,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1733019408340,15.96934439,235.88,235.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019408532,2.1193,235.8,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733019408736,15.96934439,235.83,235.69,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733019409541,15.96934439,235.83,235.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019409741,2.92,235.82,235.65,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733019410138,2.1195,235.77,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733019410344,2.92,235.82,235.65,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733019410843,2.1198,235.74,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733019411044,2.1198,235.74,235.66,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733019411245,2.92,235.82,235.66,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733019411446,15.96934439,235.78,235.67,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733019411744,2.1199,235.73,235.67,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733019411943,18.88934439,235.73,235.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019414040,2.1201,235.71,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733019414445,2.92,235.76,235.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019414746,2.1197,235.75,235.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019414940,15.96934439,235.78,235.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019415141,15.96934439,235.78,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733019415345,15.96934439,235.78,235.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019416038,15.96934439,235.78,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733019416240,15.96934439,235.78,235.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1733019416436,2.12,235.72,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733019416844,15.96934439,235.78,235.64,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019417146,15.96934439,235.78,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733019417147,2.12,235.72,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733019419348,2.12,235.72,235.66,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733019419948,15.96934439,235.78,235.66,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733019420252,15.96934439,235.88,235.67,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1733019420751,15.96934439,235.88,235.67,34.6221]
["bitfinex-derivatives","SOLF0:USTF0",1733019420944,15.96934439,235.83,235.71,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733019421143,18.88934439,235.83,235.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019421547,15.96934439,235.83,235.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019422147,2.1191,235.82,235.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019422348,15.96934439,235.83,235.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019422651,15.96934439,235.88,235.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019423753,2.1183,235.91,235.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019424050,15.96934439,235.95,235.71,15.96934439]
["bitfinex-derivatives","SOLF0:USTF0",1733019424247,15.96934439,235.95,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733019424552,15.96934439,235.95,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019424748,15.96934439,235.95,235.84,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733019425053,15.96934439,235.95,235.85,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733019426054,2.118,235.94,235.85,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733019426252,15.96934439,235.95,235.85,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733019426752,15.96934439,235.95,235.84,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733019427551,18.58226842,235.94,235.84,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733019427750,7.21123298,235.93,235.84,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733019427954,2.1187,235.86,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019428150,2.92,235.94,235.84,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1733019428350,2.92,235.94,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019428543,2.1185,235.89,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019428749,2.92,235.94,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019428954,7.20832574,235.93,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019429154,2.92,235.94,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019429155,2.1186,235.87,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019429453,2.92,235.94,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019429659,18.5579898,235.93,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019429851,7.19525418,235.92,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019430155,2.92,235.94,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019430351,7.19715694,235.93,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019430546,2.92,235.94,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019430752,7.19626776,235.93,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019430954,15.96934439,235.95,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019431457,2.1187,235.87,235.84,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733019431850,15.96934439,235.95,235.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019432052,18.55957058,235.94,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733019432250,18.55957058,235.93,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733019432451,15.96934439,235.95,235.77,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733019432762,18.55680794,235.94,235.77,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733019432952,18.55680794,235.93,235.77,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733019433255,15.96934439,235.95,235.77,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733019433453,15.96934439,235.84,235.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019433653,2.1194,235.79,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733019433950,15.96934439,235.84,235.69,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733019434155,2.1197,235.75,235.69,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733019434345,2.1197,235.75,235.69,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733019434546,2.1197,235.75,235.67,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733019434547,2.92,235.78,235.67,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733019434853,2.92,235.78,235.67,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733019435354,2.1197,235.75,235.67,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733019435545,2.92,235.78,235.67,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733019436557,2.1197,235.75,235.67,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733019436854,2.92,235.78,235.67,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733019437554,0.63654656,235.77,235.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019438258,0.63654656,235.77,235.57,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1733019438259,15.96934439,235.74,235.57,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1733019438455,15.96934439,235.74,235.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019439052,2.1203,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733019439259,15.96934439,235.74,235.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019439460,15.96934439,235.74,235.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019439651,15.96934439,235.74,235.57,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1733019439855,7.82240009,235.73,235.57,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1733019440166,7.82240009,235.72,235.57,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1733019440372,3.55641286,235.71,235.57,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1733019440569,15.96934439,235.69,235.57,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1733019440770,2.1209,235.61,235.57,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1733019441267,15.96934439,235.69,235.45,15.96934439]
["bitfinex-derivatives","SOLF0:USTF0",1733019441477,7.1827384,235.68,235.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019441671,15.96934439,235.69,235.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019441867,7.18278317,235.68,235.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019442165,15.96934439,235.64,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733019442365,15.96934439,235.64,235.36,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1733019442366,2.92,235.63,235.36,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1733019442770,2.1217,235.53,235.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733019443270,2.1217,235.53,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733019444176,2.1217,235.53,235.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019444975,2.1217,235.53,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733019445179,15.96934439,235.59,235.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019446173,15.96934439,235.59,235.36,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1733019446372,15.96934439,235.59,235.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019447079,2.1215,235.55,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733019447680,1.0,235.62,235.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019447887,2.1211,235.59,235.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019448174,2.1211,235.59,235.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019448375,1.0,235.62,235.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019448575,1.0,235.62,235.5,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733019448781,2.1211,235.59,235.5,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733019448977,15.96934439,235.64,235.5,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733019449177,18.88934439,235.69,235.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733019450478,2.1203,235.68,235.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733019450681,15.96934439,235.74,235.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733019451185,2.1203,235.69,235.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733019451682,2.1203,235.69,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733019451883,15.96934439,235.74,235.62,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733019452079,15.96934439,235.74,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733019452479,18.88934439,235.79,235.65,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733019452876,2.1198,235.74,235.65,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733019453780,18.88934439,235.79,235.65,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733019453982,18.88934439,235.79,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733019453983,2.1195,235.77,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733019454176,18.88934439,235.84,235.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019454888,2.1195,235.77,235.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019455081,15.96934439,235.79,235.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019455986,2.1197,235.75,235.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019456384,15.96934439,235.79,235.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019457087,15.96934439,235.79,235.65,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733019457884,18.88934439,235.84,235.65,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733019458081,18.88934439,235.84,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733019458280,18.88934439,235.84,235.65,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733019459484,2.1194,235.79,235.65,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733019459987,2.1194,235.79,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733019460285,15.96934439,235.84,235.65,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733019460490,15.96934439,235.84,235.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019461185,15.96934439,235.84,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733019461487,2.1191,235.81,235.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019462078,15.96934439,235.84,235.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019462281,2.1192,235.8,235.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019462791,15.96934439,235.84,235.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019462992,2.1192,235.81,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733019463192,2.1192,235.81,235.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019463193,2.92,235.88,235.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019463380,2.1191,235.82,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733019464091,15.96934439,235.89,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733019464286,0.63696234,235.88,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733019464492,0.63696234,235.88,235.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733019465089,2.1188,235.85,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733019465294,15.96934439,235.89,235.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733019465992,2.1188,235.85,235.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733019466187,15.96934439,235.89,235.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733019466394,20.18064439,235.94,235.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733019466693,0.63712352,235.93,235.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733019467291,15.96934439,235.99,235.75,17.21984439]
["bitfinex-derivatives","SOLF0:USTF0",1733019467491,2.1179,235.95,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733019467691,2.1179,235.95,235.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019468293,15.96934439,235.99,235.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019468497,2.1178,235.96,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733019469395,15.96934439,235.99,235.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019469893,1.2882,236.03,235.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019470088,2.1174,236.0,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733019470293,1.2882,236.03,235.88,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1733019470493,15.96934439,236.04,235.88,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1733019470695,2.1174,236.01,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733019470893,15.96934439,236.04,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733019471100,0.63722107,236.03,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733019471300,15.96934439,236.04,235.88,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1733019471495,15.96934439,236.04,235.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733019471698,15.96934439,235.99,235.88,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1733019472394,2.1178,235.96,235.88,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1733019472588,15.96934439,235.99,235.88,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1733019473196,2.1179,235.95,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733019474395,15.96934439,235.99,235.88,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1733019475201,15.96934439,235.99,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733019475397,18.88934439,235.99,235.88,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1733019475596,18.88934439,235.99,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733019475803,18.88934439,235.99,235.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019475998,18.88934439,235.99,235.77,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1733019476200,15.96934439,235.93,235.77,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733019476593,2.1186,235.88,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733019476797,2.92,235.92,235.77,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1733019477301,2.1183,235.9,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733019477497,2.92,235.92,235.77,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1733019477902,2.1182,235.92,235.77,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1733019478299,0.4959,235.97,235.77,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1733019478500,2.1183,235.91,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733019478700,2.1183,235.91,235.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019478900,0.4959,235.97,235.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019478901,2.1183,235.9,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733019479998,2.1183,235.9,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733019480394,2.1183,235.9,235.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019480596,18.88934439,235.98,235.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019481094,2.1184,235.89,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733019481296,18.88934439,235.98,235.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019481496,18.88934439,235.98,235.77,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1733019481703,2.1188,235.86,235.78,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1733019481914,18.88934439,235.98,235.78,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1733019482107,18.88934439,235.98,235.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019482307,2.1187,235.86,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733019482504,1.0,235.97,235.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019482912,2.1181,235.93,235.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019483206,2.92,235.98,235.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019483607,18.88934439,235.98,235.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019483812,2.1181,235.92,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733019484010,18.88934439,235.98,235.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019484806,0.63549141,235.97,235.77,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733019485009,2.1182,235.91,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733019485208,18.88934439,235.98,235.77,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733019485415,0.63558644,235.97,235.77,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733019485606,2.1182,235.91,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733019485807,1.0,235.97,235.77,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733019486006,0.63558203,235.96,235.77,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733019486212,1.0,235.97,235.77,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733019486414,2.1183,235.9,235.77,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733019487115,1.0,235.97,235.77,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733019487511,2.1188,235.85,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733019487711,1.0,235.97,235.77,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733019487909,15.96934439,235.93,235.7,15.96934439]
["bitfinex-derivatives","SOLF0:USTF0",1733019488110,2.1189,235.84,235.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019490809,2.1189,235.84,235.72,9.95948436]
["bitfinex-derivatives","SOLF0:USTF0",1733019491815,2.1187,235.86,235.72,9.95948436]
["bitfinex-derivatives","SOLF0:USTF0",1733019492016,2.92,235.9,235.72,9.95948436]
["bitfinex-derivatives","SOLF0:USTF0",1733019492416,2.1189,235.84,235.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019493314,2.1188,235.85,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733019493510,2.1188,235.85,235.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019493713,2.92,235.9,235.65,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1733019493714,9.95948436,235.87,235.65,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1733019493916,9.95948436,235.87,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733019495311,2.1191,235.81,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733019495816,2.1191,235.81,235.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019496517,9.95948436,235.87,235.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019497011,2.1194,235.79,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733019497219,9.95948436,235.87,235.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019497821,9.95948436,235.83,235.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019498215,2.1195,235.78,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733019498522,9.95948436,235.83,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733019498821,4.2066,235.89,235.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019499012,9.95948436,235.85,235.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019499416,2.1193,235.8,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733019499610,2.92,235.87,235.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019500114,2.1189,235.84,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733019500517,2.1189,235.84,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733019500821,2.1188,235.86,235.72,9.95948436]
["bitfinex-derivatives","SOLF0:USTF0",1733019501116,1.2866,235.89,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733019501317,9.95948436,235.93,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733019501620,9.95948436,235.93,235.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019501621,9.95948436,235.93,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733019501819,9.95948436,235.93,235.78,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733019502016,2.1183,235.9,235.78,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733019502215,1.2874,235.96,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733019503022,9.95948436,235.98,235.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019503416,7.18907823,235.97,235.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019503722,9.95948436,235.98,235.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019504016,7.18904868,235.97,235.8,9.95948436]
["bitfinex-derivatives","SOLF0:USTF0",1733019504318,9.95948436,235.94,235.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733019504722,2.1185,235.89,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733019504916,10.10943602,235.93,235.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733019505318,2.1183,235.9,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733019505716,2.1183,235.9,235.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733019506021,2.1182,235.91,235.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733019506424,9.95948436,235.94,235.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733019506621,2.1182,235.91,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733019507824,2.1182,235.91,235.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733019508727,9.95948436,235.94,235.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733019508928,2.92,235.95,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733019508929,2.1184,235.87,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733019509323,9.95948436,235.9,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733019509525,2.1183,235.88,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733019509822,9.95948436,235.9,235.78,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733019510028,2.1184,235.87,235.78,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733019510517,9.95948436,235.9,235.78,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733019510518,2.1183,235.88,235.78,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733019510718,9.95948436,235.9,235.78,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733019511118,2.1182,235.89,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733019511721,2.1183,235.88,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733019512125,9.95948436,235.9,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733019512318,7.19650902,235.89,235.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733019512724,7.19650902,235.88,235.78,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1733019512927,7.19650902,235.88,235.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733019513126,7.19650902,235.88,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733019513326,9.95948436,235.97,235.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733019513527,2.1178,235.94,235.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733019513728,18.57451464,235.93,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733019513925,7.20142104,235.92,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733019514229,9.95948436,235.97,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733019514527,9.95948436,235.97,235.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019514528,18.5763285,235.96,235.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019514723,18.5763285,235.95,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733019514924,1.2874,236.02,235.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019515131,24.75505661,236.01,235.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019515423,7.20254815,236.0,235.88,9.95948436]
["bitfinex-derivatives","SOLF0:USTF0",1733019515631,11.37616804,236.0,235.88,9.95948436]
["bitfinex-derivatives","SOLF0:USTF0",1733019515924,9.95948436,236.08,235.89,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1733019516227,25.3909776,236.07,235.89,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1733019516437,24.75551076,236.06,235.89,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1733019516724,9.95948436,236.04,235.89,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1733019516930,9.95948436,236.0,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019517423,18.56668515,235.99,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019517627,9.95948436,236.0,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019517833,2.1174,235.98,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733019518122,2.1174,235.98,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019518123,9.95948436,236.0,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019518325,18.56363676,235.99,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019518525,2.1175,235.97,235.9,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1733019519229,15.92005752,236.05,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019519419,2.1174,235.99,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019519623,15.92005752,236.05,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019519825,2.1174,235.98,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733019520420,2.1177,235.95,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019521622,2.92,236.03,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019521822,25.3638491,236.02,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019522026,14.00007312,236.01,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019522226,24.72845638,236.0,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019522427,11.36377598,235.99,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019522626,18.55870096,235.98,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019522832,2.1176,235.96,235.9,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1733019523030,15.92005752,236.0,235.8,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1733019523329,15.92005752,236.0,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733019523330,24.72315479,235.99,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733019523526,24.72191996,235.98,235.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019523724,18.55493586,235.97,235.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019523925,21.47493586,235.96,235.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019524132,7.19094954,235.95,235.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019524333,2.1179,235.93,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733019524631,2.92,235.96,235.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019525333,2.1177,235.95,235.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019525627,2.1174,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733019525930,1.2866,236.04,235.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019526134,2.1174,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733019526320,1.2866,236.04,235.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733019526525,11.35897957,236.03,235.91,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733019526725,2.1167,236.06,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733019526931,11.36087512,236.05,235.92,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1733019527128,2.1167,236.06,235.92,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1733019527533,11.35627203,236.05,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733019527735,2.92,236.11,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733019527927,25.00020994,236.09,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733019528128,24.36478144,236.08,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733019528426,24.36478144,236.07,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019528635,15.92005752,236.12,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019528636,18.19975925,236.06,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019528824,11.35618457,236.05,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019529029,2.9,236.09,235.97,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1733019529223,24.34192431,236.08,235.97,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1733019529429,24.34192431,236.07,235.97,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1733019529631,2.117,236.03,235.97,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1733019530224,2.117,236.03,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019530834,2.1168,236.05,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019531334,2.9,236.11,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019531528,2.1169,236.04,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019531730,2.9,236.11,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019531931,2.1167,236.06,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019532231,2.9,236.11,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019532427,12.97866194,236.09,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019532633,2.1169,236.04,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733019533323,2.9,236.11,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019533532,24.28997343,236.09,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019533730,11.31556351,236.08,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019533925,11.31556351,236.07,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019534147,1.7837,236.15,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019534338,11.95384269,236.14,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019534527,1.7829,236.22,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019534733,27.82164499,236.21,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019534936,24.92164499,236.2,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019535131,11.31451251,236.19,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019535335,11.31451251,236.2,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019535633,2.1159,236.15,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019536439,2.9,236.21,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019536636,2.9,236.21,235.96,15.92005752]
["bitfinex-derivatives","SOLF0:USTF0",1733019536637,0.63515329,236.2,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019536836,0.63515329,236.2,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019536837,11.93186437,236.19,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019537038,2.1164,236.1,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733019537333,2.9,236.21,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733019537548,24.87296679,236.2,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019537732,11.92670043,236.19,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019537940,11.92670043,236.18,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733019538141,1.0,236.2,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019538439,2.1164,236.09,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019538640,1.0,236.2,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019538844,0.6349216,236.19,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019539038,0.6349216,236.19,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733019539238,0.6349216,236.19,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019539239,11.92159943,236.19,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019539432,2.116,236.14,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019539634,3.9,236.2,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019539838,0.63496263,236.19,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019540041,3.9,236.2,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019540336,1.0,236.2,235.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019540541,1.7829,236.22,236.0,15.92005752]
["bitfinex-derivatives","SOLF0:USTF0",1733019540737,2.1156,236.19,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733019540939,1.7829,236.22,236.07,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1733019541235,2.1158,236.17,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733019541438,1.2858,236.22,236.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019541838,0.496,236.29,236.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019542134,1.2239,236.28,236.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019542340,2.115,236.25,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019542543,1.2239,236.28,236.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019542938,2.1152,236.23,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733019543336,47.92912592,236.3,236.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019544148,2.1149,236.27,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733019545846,15.92005752,236.35,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733019545847,2.1146,236.3,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733019546040,15.92005752,236.35,236.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019547744,2.1144,236.32,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733019548043,15.92005752,236.35,236.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019548350,2.1143,236.33,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733019548745,1.7274,236.37,236.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019549342,15.92005752,236.4,236.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019549547,2.9,236.39,236.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019549752,2.9,236.39,236.24,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1733019549946,15.92005752,236.4,236.24,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1733019550247,4.1563,236.43,236.24,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1733019550653,2.9,236.49,236.25,15.92005752]
["bitfinex-derivatives","SOLF0:USTF0",1733019550843,9.91126237,236.48,236.29,9.91126237]
["bitfinex-derivatives","SOLF0:USTF0",1733019551062,9.91126237,236.48,236.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019551448,2.1129,236.48,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019551642,11.66206237,236.52,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019552049,2.113,236.48,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019552244,11.66206237,236.52,236.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019552449,11.66206237,236.52,236.24,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1733019552450,9.91126237,236.48,236.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019552648,2.1132,236.46,236.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019552846,1.7508,236.52,236.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019553052,1.7508,236.52,236.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019553251,2.1128,236.5,236.35,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1733019553451,1.7508,236.52,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733019554153,1.7508,236.52,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733019554744,1.7508,236.52,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733019555152,1.7508,236.52,236.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019555358,2.1129,236.49,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733019555654,15.85569196,236.53,236.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019555854,2.9,236.55,236.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019556054,2.1126,236.52,236.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019556656,2.1126,236.52,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733019557752,2.1123,236.56,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733019558054,47.82653582,236.58,236.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019558254,47.82653582,236.58,236.35,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1733019558255,31.97084386,236.58,236.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019558557,2.1123,236.56,236.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019559649,2.1119,236.6,236.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019559846,2.9,236.66,236.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019560347,17.61259196,236.68,236.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019560749,2.9,236.69,236.48,15.85569196]
["bitfinex-derivatives","SOLF0:USTF0",1733019561055,2.9,236.69,236.49,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1733019561258,2.1113,236.67,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733019561454,2.9,236.69,236.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019561848,2.1115,236.64,236.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019562057,2.9,236.69,236.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019562248,31.95213064,236.73,236.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019563156,31.95213064,236.73,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019563458,31.95213064,236.73,236.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019564655,2.1113,236.67,236.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019565053,31.95213064,236.73,236.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019565256,2.1111,236.69,236.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019565463,31.95213064,236.73,236.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019566259,2.1112,236.68,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733019566463,31.95213064,236.73,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733019566757,2.1111,236.69,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733019566951,31.95213064,236.73,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733019567152,31.95213064,236.73,236.49,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1733019567354,31.95213064,236.73,236.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019567355,15.85569196,236.7,236.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019567752,2.1116,236.63,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733019567954,15.85569196,236.7,236.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019567955,1.279,236.69,236.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019568157,31.95213064,236.73,236.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019569363,2.1114,236.66,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733019569963,2.111,236.7,236.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019570166,18.75569196,236.78,236.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019570464,2.1108,236.72,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019570766,15.85569196,236.78,236.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019571065,2.1107,236.73,236.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019571262,2.9,236.79,236.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019571964,2.1105,236.76,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019572163,2.9,236.79,236.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019573365,2.1103,236.77,236.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019573762,2.1103,236.77,236.67,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733019574670,2.1103,236.77,236.68,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733019574969,2.9,236.85,236.68,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733019574970,9.88216627,236.84,236.68,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733019575364,2.1103,236.77,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733019575560,9.88216627,236.8,236.67,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733019575768,9.88216627,236.8,236.44,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733019575769,9.88216627,236.76,236.57,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019575969,2.111,236.69,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019576269,2.111,236.69,236.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019576465,9.88216627,236.76,236.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019577063,9.88216627,236.76,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019577267,9.88216627,236.76,236.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019577871,2.1109,236.71,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019578071,9.88216627,236.76,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019578573,9.88216627,236.76,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019578574,2.1112,236.68,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019579179,2.1111,236.69,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019579469,9.88216627,236.76,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019580164,2.1111,236.69,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019580968,2.1112,236.68,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019581169,2.1112,236.68,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733019581373,2.1109,236.71,236.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019581565,2.1109,236.71,236.59,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733019581771,2.1109,236.71,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733019582070,2.1108,236.72,236.59,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733019582263,9.88216627,236.76,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733019582768,9.88216627,236.76,236.59,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733019583477,2.1109,236.71,236.59,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733019583776,9.88216627,236.76,236.59,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733019585073,1.7682,236.79,236.61,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019585577,2.1106,236.74,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019586478,1.7682,236.79,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019587174,2.1107,236.74,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019588071,1.7682,236.79,236.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733019588277,2.88,236.84,236.65,12.78216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019588472,0.4895,236.85,236.65,12.78216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019588772,2.1103,236.78,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019588967,0.4895,236.85,236.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019589173,2.1102,236.79,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733019589573,9.88216627,236.86,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019589773,2.1102,236.78,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019590773,9.88216627,236.86,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019591468,2.88,236.88,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019591980,9.88216627,236.9,236.73,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019592982,2.1097,236.84,236.73,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019593383,9.88216627,236.9,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019593573,11.27241442,236.89,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733019593776,9.88216627,236.9,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733019593977,9.88216627,236.9,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019593978,11.27211468,236.89,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019594181,2.1101,236.8,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733019594883,2.1102,236.79,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019595283,9.88216627,236.9,236.73,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019595485,2.1098,236.83,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733019595782,2.1098,236.83,236.73,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019596575,2.1098,236.83,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733019597384,2.1098,236.83,236.77,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733019598991,2.1098,236.83,236.73,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019599188,2.1099,236.82,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733019599387,9.88216627,236.9,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733019600089,2.1098,236.83,236.73,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019600285,2.1098,236.83,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733019600992,1.2783,236.92,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019600993,9.88216627,236.86,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019601188,11.34207115,236.85,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019601386,9.88216627,236.86,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019601584,2.1102,236.78,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019601787,9.88216627,236.86,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019601989,2.1101,236.8,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019602189,9.88216627,236.9,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019602384,24.35702191,236.89,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019602592,9.88216627,236.9,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019602593,24.35702191,236.88,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019602791,9.88216627,236.9,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019602792,11.34899242,236.87,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019603099,9.88216627,236.9,236.73,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019603297,11.35653993,236.89,236.73,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019603486,11.35653993,236.88,236.73,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019603694,11.35653993,236.87,236.73,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019603997,2.1102,236.79,236.73,11.99286627]
["bitfinex-derivatives","SOLF0:USTF0",1733019604794,2.1103,236.78,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019604988,9.88216627,236.86,236.7,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1733019605188,20.41427235,236.85,236.7,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733019605393,19.6073632,236.84,236.7,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733019605594,11.35955659,236.83,236.7,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733019605792,11.35955659,236.82,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019606094,12.76216627,236.9,236.73,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019606296,2.1098,236.83,236.73,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019606899,2.1098,236.83,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733019607201,9.88216627,236.9,236.77,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1733019607202,2.1099,236.82,236.77,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1733019607494,9.88216627,236.9,236.77,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1733019607697,24.3998258,236.89,236.77,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1733019607899,11.36921938,236.88,236.77,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1733019608093,2.1102,236.79,236.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019608496,9.88216627,236.86,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019608695,2.1104,236.76,236.71,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733019609214,2.88,236.85,236.7,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1733019609215,2.1106,236.75,236.7,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1733019609495,5.03074394,236.85,236.7,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733019609699,24.39503585,236.84,236.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019610001,9.88216627,236.82,236.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019610198,2.1108,236.72,236.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019612600,1.2218,236.81,236.61,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019612801,2.111,236.7,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733019613806,1.2218,236.81,236.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019614104,2.1109,236.71,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733019614406,1.2218,236.81,236.6,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733019614407,12.76216627,236.78,236.6,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733019614701,25.04944682,236.77,236.6,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733019614903,25.04944682,236.76,236.6,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733019615104,12.76216627,236.78,236.6,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1733019615105,25.04944682,236.75,236.6,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1733019615404,25.04944682,236.74,236.6,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733019615606,12.01076932,236.73,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019615803,11.37863342,236.72,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019616100,12.76216627,236.78,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019616298,1.2218,236.81,236.57,0.47224]
["bitfinex-derivatives","SOLF0:USTF0",1733019616299,9.88216627,236.66,236.57,0.47224]
["bitfinex-derivatives","SOLF0:USTF0",1733019616506,11.37434488,236.65,236.57,0.47224]
["bitfinex-derivatives","SOLF0:USTF0",1733019616708,2.1118,236.61,236.57,0.47224]
["bitfinex-derivatives","SOLF0:USTF0",1733019617204,2.1117,236.63,236.57,0.47224]
["bitfinex-derivatives","SOLF0:USTF0",1733019617605,2.88,236.67,236.57,0.47224]
["bitfinex-derivatives","SOLF0:USTF0",1733019617796,0.63653325,236.66,236.57,0.47224]
["bitfinex-derivatives","SOLF0:USTF0",1733019618599,2.1117,236.62,236.57,0.47224]
["bitfinex-derivatives","SOLF0:USTF0",1733019619004,2.88,236.67,236.57,0.47224]
["bitfinex-derivatives","SOLF0:USTF0",1733019619198,0.63660773,236.66,236.57,0.47224]
["bitfinex-derivatives","SOLF0:USTF0",1733019619799,2.1119,236.6,236.57,0.47224]
["bitfinex-derivatives","SOLF0:USTF0",1733019620299,9.88216627,236.66,236.42,141.9262516]
["bitfinex-derivatives","SOLF0:USTF0",1733019620505,9.88216627,236.62,236.46,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019620705,0.63658401,236.61,236.46,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019620905,2.88,236.65,236.46,12.76216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019621105,14.10949261,236.64,236.46,12.76216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019621305,9.88216627,236.59,236.42,141.9262516]
["bitfinex-derivatives","SOLF0:USTF0",1733019621606,9.88216627,236.55,236.42,141.9262516]
["bitfinex-derivatives","SOLF0:USTF0",1733019622213,2.1128,236.5,236.43,134.07713745]
["bitfinex-derivatives","SOLF0:USTF0",1733019622708,9.88216627,236.55,236.43,131.96373745]
["bitfinex-derivatives","SOLF0:USTF0",1733019623210,2.88,236.56,236.43,131.96373745]
["bitfinex-derivatives","SOLF0:USTF0",1733019623403,2.1124,236.54,236.43,134.84373745]
["bitfinex-derivatives","SOLF0:USTF0",1733019623906,2.1124,236.54,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733019624301,2.1122,236.56,236.43,146.06960372]
["bitfinex-derivatives","SOLF0:USTF0",1733019624507,2.88,236.62,236.43,146.06960372]
["bitfinex-derivatives","SOLF0:USTF0",1733019624900,2.1121,236.57,236.43,146.06960372]
["bitfinex-derivatives","SOLF0:USTF0",1733019625206,2.88,236.64,236.47,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019625401,2.88,236.64,236.48,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1733019625602,2.88,236.64,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733019625901,2.1117,236.62,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733019626102,9.88216627,236.67,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733019626406,9.88216627,236.67,236.51,12.76216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019626606,2.1116,236.64,236.51,12.76216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019626907,9.88216627,236.75,236.56,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019627106,11.95182022,236.74,236.56,9.88216627]
["bitfinex-derivatives","SOLF0:USTF0",1733019627307,0.63667374,236.73,236.57,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733019627608,0.63667374,236.72,236.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019627907,9.88216627,236.75,236.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019628110,2.1109,236.71,236.59,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733019628404,9.88216627,236.75,236.59,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733019628609,9.88216627,236.71,236.59,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733019628802,2.88,236.77,236.59,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733019629003,0.63673825,236.76,236.59,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733019629404,15.82254128,236.74,236.59,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733019629710,0.63666503,236.73,236.59,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733019630505,0.63666503,236.73,236.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019631401,2.1116,236.63,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733019631608,2.88,236.7,236.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019631810,0.63654022,236.69,236.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019632209,0.63654022,236.69,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733019632506,2.88,236.7,236.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019632705,2.1116,236.63,236.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019633011,2.88,236.7,236.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019634503,2.1113,236.67,236.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019634708,2.1113,236.67,236.53,18.70254128]
["bitfinex-derivatives","SOLF0:USTF0",1733019635107,2.1113,236.66,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733019636203,2.88,236.7,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733019636409,2.88,236.7,236.5,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1733019636612,2.88,236.7,236.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019636810,2.88,236.7,236.5,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1733019636811,16.45893644,236.69,236.5,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1733019637004,0.63639516,236.68,236.5,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1733019637204,1.44139516,236.68,236.5,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1733019637412,0.63639516,236.67,236.5,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1733019637910,0.63639516,236.67,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733019638115,0.805,236.68,236.5,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1733019638415,2.1122,236.57,236.5,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733019638610,0.805,236.68,236.5,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733019638810,0.805,236.68,236.5,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733019638811,15.82254128,236.64,236.5,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733019639017,2.1122,236.56,236.5,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733019639310,2.88,236.63,236.5,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733019639615,0.63624887,236.62,236.5,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733019640006,2.88,236.63,236.5,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733019640217,2.1124,236.54,236.5,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733019640612,2.88,236.63,236.25,39.33616668]
["bitfinex-derivatives","SOLF0:USTF0",1733019640813,15.82254128,236.59,236.37,3.25511]
["bitfinex-derivatives","SOLF0:USTF0",1733019641115,11.92784357,236.58,236.37,0.37511]
["bitfinex-derivatives","SOLF0:USTF0",1733019641320,2.1132,236.46,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733019641611,2.88,236.53,236.37,3.25511]
["bitfinex-derivatives","SOLF0:USTF0",1733019642215,2.92784812,236.57,236.37,3.25511]
["bitfinex-derivatives","SOLF0:USTF0",1733019642216,0.8048,236.57,236.37,3.25511]
["bitfinex-derivatives","SOLF0:USTF0",1733019642612,2.88,236.58,236.37,3.25511]
["bitfinex-derivatives","SOLF0:USTF0",1733019643422,2.1124,236.54,236.37,3.25511]
["bitfinex-derivatives","SOLF0:USTF0",1733019643921,2.1126,236.52,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733019644120,2.88,236.58,236.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019644514,2.88,236.58,236.37,0.37511]
["bitfinex-derivatives","SOLF0:USTF0",1733019644721,15.82254128,236.54,236.37,0.37511]
["bitfinex-derivatives","SOLF0:USTF0",1733019644923,0.63612173,236.53,236.37,0.37511]
["bitfinex-derivatives","SOLF0:USTF0",1733019645221,2.88,236.56,236.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019645423,0.6360799,236.55,236.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019646118,2.88,236.56,236.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733019646515,2.88,236.56,236.37,0.37511]
["bitfinex-derivatives","SOLF0:USTF0",1733019646516,15.82254128,236.54,236.37,0.37511]
["bitfinex-derivatives","SOLF0:USTF0",1733019646721,0.63573224,236.53,236.33,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733019647223,2.88,236.56,236.33,18.44764128]
["bitfinex-derivatives","SOLF0:USTF0",1733019647425,0.63570081,236.55,236.33,18.44764128]
["bitfinex-derivatives","SOLF0:USTF0",1733019647825,2.1129,236.49,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019648022,2.1129,236.49,236.26,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733019648023,2.88,236.56,236.26,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733019648233,15.82254128,236.54,236.3,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1733019648531,2.1133,236.44,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733019649723,2.86,236.51,236.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019650032,2.86,236.51,236.36,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733019650227,2.113,236.48,236.36,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733019651325,2.114,236.36,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733019651532,15.82254128,236.48,236.26,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1733019651928,15.82254128,236.48,236.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019652231,2.1139,236.37,236.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019652429,15.82254128,236.48,236.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019652825,2.1135,236.42,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733019653030,15.82254128,236.48,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733019653831,15.82254128,236.48,236.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019654032,2.1139,236.38,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733019654429,2.86,236.43,236.26,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1733019654634,18.68254128,236.43,236.26,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1733019654930,2.86,236.42,236.26,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1733019655327,2.86,236.42,236.26,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1733019655821,2.86,236.42,236.26,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1733019656425,2.1142,236.34,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733019656625,15.82254128,236.43,236.26,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1733019656821,2.86,236.42,236.26,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1733019657427,2.1141,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733019657625,0.8096,236.47,236.26,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1733019657830,47.808005,236.48,236.26,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1733019657831,31.98546372,236.48,236.26,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1733019658035,2.1135,236.42,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733019658625,31.98546372,236.48,236.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019658830,2.1134,236.44,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733019659929,2.86,236.51,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733019660139,2.86,236.51,236.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019660434,2.1135,236.42,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733019660632,15.82254128,236.43,236.26,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1733019660828,18.68254128,236.43,236.26,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1733019661631,2.1139,236.37,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733019661836,18.68254128,236.43,236.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019662032,15.82254128,236.38,236.26,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1733019662239,2.1146,236.29,236.26,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1733019662532,2.86,236.35,236.26,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733019662733,2.86,236.35,236.1,38.85840635]
["bitfinex-derivatives","SOLF0:USTF0",1733019662734,15.82254128,236.33,236.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019663432,2.115,236.25,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733019663738,15.82254128,236.33,236.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019663926,2.86,236.35,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733019663927,2.1146,236.3,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733019664130,2.86,236.35,236.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019664533,2.1145,236.31,236.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019664825,2.86,236.35,236.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019665833,2.86,236.34,236.04,17.63521905]
["bitfinex-derivatives","SOLF0:USTF0",1733019666035,15.82254128,236.33,236.1,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733019666430,15.82254128,236.33,236.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019666733,2.1155,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019666935,2.86,236.25,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019667638,2.86,236.25,236.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019667639,0.8087,236.32,236.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019667836,2.86,236.3,236.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019668135,1.0,236.33,236.11,15.82254128]
["bitfinex-derivatives","SOLF0:USTF0",1733019668331,2.1146,236.3,236.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019668531,1.0,236.33,236.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019668733,2.86,236.37,236.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019668930,2.1145,236.31,236.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019669141,2.86,236.37,236.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019669435,2.86,236.37,236.11,15.82254128]
["bitfinex-derivatives","SOLF0:USTF0",1733019669436,15.82254128,236.27,236.06,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1733019669732,2.86,236.26,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019669937,2.86,236.26,236.11,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733019670934,2.1153,236.22,236.11,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733019671129,2.86,236.26,236.11,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733019671941,2.86,236.26,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019672135,2.86,236.26,236.11,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733019672639,2.86,236.26,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019672839,15.82254128,236.17,235.87,17.63521905]
["bitfinex-derivatives","SOLF0:USTF0",1733019673038,2.1165,236.09,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733019673234,18.68254128,236.17,235.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019673537,2.1164,236.1,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733019673840,18.68254128,236.17,235.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019674535,0.8097,236.16,235.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019674735,2.1166,236.07,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733019674931,0.8097,236.16,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733019675139,0.8097,236.16,235.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019675338,2.1162,236.12,235.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019675736,0.8097,236.16,235.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019675957,2.1161,236.14,235.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019676166,2.86,236.19,235.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019677959,2.86,236.19,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019677960,2.1162,236.12,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019678148,2.1162,236.12,235.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019679051,15.82254128,236.22,235.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019679250,2.86,236.21,235.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019679739,2.86,236.21,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733019680442,2.86,236.21,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019680639,15.82254128,236.22,236.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019680943,18.68254128,236.22,236.07,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1733019681245,2.1154,236.21,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019681438,3.86,236.25,236.07,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1733019681638,1.0,236.25,236.07,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1733019681843,15.82254128,236.27,236.07,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1733019682044,2.86,236.31,236.07,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1733019682340,2.1148,236.27,236.07,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1733019682540,2.86,236.31,236.1,15.82254128]
["bitfinex-derivatives","SOLF0:USTF0",1733019682844,2.86,236.36,236.1,15.82254128]
["bitfinex-derivatives","SOLF0:USTF0",1733019683035,2.1145,236.31,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733019683239,2.1145,236.31,236.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019683440,2.39615,236.31,236.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019684045,0.28165,236.31,236.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019684245,0.28165,236.31,236.23,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733019684440,0.28165,236.31,236.23,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1733019685143,2.86,236.42,236.23,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1733019685144,2.16896467,236.5,236.23,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1733019685340,15.82254128,236.47,236.23,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1733019685536,2.1135,236.42,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733019685737,15.82254128,236.47,236.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019686336,15.82254128,236.42,236.1,5.87840635]
["bitfinex-derivatives","SOLF0:USTF0",1733019686543,15.82254128,236.31,236.11,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1733019686746,2.1155,236.2,236.11,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733019687245,18.68254128,236.26,236.13,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019687246,2.1153,236.22,236.13,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019687441,18.68254128,236.26,236.13,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019687643,18.68254128,236.26,236.11,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1733019688137,2.1156,236.19,236.11,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733019688339,18.68254128,236.26,236.11,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1733019689045,2.1153,236.22,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733019689548,2.1153,236.22,236.11,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1733019690047,2.1153,236.22,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733019690347,18.68254128,236.26,236.11,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1733019690943,0.8109,236.3,236.11,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1733019691347,15.82254128,236.26,235.99,5.87840635]
["bitfinex-derivatives","SOLF0:USTF0",1733019691546,15.82254128,236.21,236.0,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733019691854,3.6701,236.2,236.0,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733019692449,2.1165,236.09,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733019692650,15.82254128,236.16,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733019693056,2.1165,236.09,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733019693254,3.6701,236.2,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733019693255,0.8101,236.2,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733019693456,0.8101,236.2,236.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019693650,18.68254128,236.21,236.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019693850,15.82254128,236.21,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733019694050,15.82254128,236.21,236.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019694453,2.86,236.22,236.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019694652,2.1154,236.21,236.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019694849,15.82254128,236.21,235.99,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1733019695157,2.1159,236.15,235.99,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1733019695453,2.86,236.17,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733019695758,15.82254128,236.16,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733019695959,2.1163,236.11,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733019697456,2.1163,236.11,236.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019697652,15.82254128,236.16,236.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019698453,15.82254128,236.21,236.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019699256,2.86,236.23,236.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019699853,2.86,236.23,236.13,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019700055,3.86,236.25,236.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019700357,1.0,236.25,236.1,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733019700560,15.82254128,236.26,236.11,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1733019701158,15.82254128,236.26,236.11,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1733019701658,15.82254128,236.26,236.16,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733019702260,15.82254128,236.26,236.11,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1733019702753,15.82254128,236.26,236.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019702951,15.82254128,236.26,236.02,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1733019703160,15.82254128,236.21,236.02,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1733019703363,15.82254128,236.21,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019704165,2.1159,236.16,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733019705066,2.1159,236.15,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019705265,2.1159,236.15,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019705766,15.82254128,236.21,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019705767,2.116,236.14,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019706066,15.82254128,236.21,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019706269,11.93520551,236.2,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019706467,15.82254128,236.21,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019706468,2.1162,236.12,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019706665,15.82254128,236.21,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733019706872,0.63509247,236.2,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733019707167,11.94141364,236.2,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019707368,0.63509247,236.19,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019707567,15.82254128,236.21,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019707766,2.1162,236.13,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019708561,2.1162,236.13,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019709169,2.1163,236.11,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733019709365,15.82254128,236.16,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733019709573,2.86,236.15,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019711572,0.2773,236.24,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019711777,27.790808,236.23,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019711979,24.930808,236.22,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019712173,24.930808,236.21,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733019712380,24.930808,236.2,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019712578,24.29593711,236.19,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019712774,16.63464128,236.25,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019712980,11.31713006,236.24,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019713177,2.1153,236.22,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733019713381,2.1153,236.22,236.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019715186,15.82254128,236.24,236.02,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733019715483,2.1157,236.17,236.02,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733019715681,15.82254128,236.24,236.02,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733019715882,24.96283986,236.23,236.02,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733019716078,11.32893248,236.22,236.02,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733019716284,11.32893248,236.21,236.02,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733019716480,15.82254128,236.24,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733019716681,24.96076158,236.23,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733019716880,2.1158,236.17,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733019717186,15.82254128,236.24,236.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019717381,11.33011519,236.23,236.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019717577,2.1156,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019718186,2.1156,236.19,236.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019718383,2.1156,236.19,236.13,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019718776,2.1156,236.19,236.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019718978,2.1155,236.2,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019719179,15.82254128,236.24,236.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019719381,0.8121,236.28,236.11,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733019719579,2.1151,236.24,236.12,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733019720079,2.1151,236.24,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733019720284,2.1151,236.24,236.12,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733019720479,2.1152,236.23,236.12,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733019720686,0.8121,236.28,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733019720883,11.33037348,236.27,236.13,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019721096,2.1152,236.23,236.13,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019721382,15.82254128,236.24,236.11,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733019721584,15.82254128,236.19,236.01,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733019721782,15.82254128,236.19,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019722088,2.1158,236.17,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019722285,15.82254128,236.19,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019722591,15.82254128,236.19,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019722592,2.1158,236.16,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019722792,15.82254128,236.19,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019723195,15.82254128,236.19,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019723395,2.1161,236.13,236.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019725789,15.82254128,236.19,235.92,10.11923145]
["bitfinex-derivatives","SOLF0:USTF0",1733019725992,15.82254128,236.19,236.01,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733019726194,11.32138512,236.18,236.01,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733019726393,15.82254128,236.19,236.01,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733019726795,11.32049341,236.18,236.01,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733019727097,0.8121,236.28,236.01,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733019727098,18.68254128,236.24,236.01,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733019727299,6.79209295,236.23,236.13,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019727498,2.1155,236.2,236.13,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733019727698,18.68254128,236.24,236.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019727995,2.86,236.24,236.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733019728195,2.1153,236.22,236.11,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1733019728995,0.8121,236.28,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019729192,24.96371637,236.27,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019729396,18.12550677,236.26,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019729693,18.16992159,236.25,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019729893,11.32957443,236.24,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019730094,18.17052565,236.23,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019730299,18.17693646,236.22,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019730500,11.32957443,236.21,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019730702,0.8121,236.28,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019730997,2.1154,236.21,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733019731296,11.36166804,236.2,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733019731501,2.1154,236.21,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733019731701,11.36199931,236.2,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733019731900,2.1154,236.21,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733019732102,11.36225922,236.2,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733019732300,2.1154,236.21,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733019732603,2.1156,236.18,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019732991,0.8121,236.28,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019733198,18.18001757,236.27,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019733396,25.03967808,236.26,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019733598,25.03967808,236.25,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019733900,25.03967808,236.24,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019734099,24.40462961,236.23,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019734293,24.40462961,236.22,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019734499,18.22434649,236.21,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019734702,11.36468598,236.2,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019734904,2.1153,236.22,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019735100,11.37218964,236.21,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019735299,11.37218964,236.21,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733019735300,11.37218964,236.2,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733019735500,0.8121,236.28,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019735705,25.05517241,236.27,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019736005,25.05517241,236.26,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019736199,25.05517241,236.25,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019736399,25.05517241,236.24,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019736702,24.41980789,236.23,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019736902,24.41980789,236.22,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019737202,11.37204081,236.21,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019737407,11.37204081,236.2,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019737599,0.8121,236.28,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019737803,25.0474208,236.27,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019738109,25.0474208,236.26,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019738301,13.67886386,236.25,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019738500,25.04744252,236.24,236.11,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733019738802,25.04673159,236.23,236.11,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1733019739104,25.04651629,236.22,236.11,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1733019739298,21.06987264,236.21,235.97,15.82254128]
["bitfinex-derivatives","SOLF0:USTF0",1733019739501,21.06987264,236.21,235.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019739502,15.82254128,236.18,235.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019739700,11.36855694,236.17,235.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019739900,11.36855694,236.16,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733019740510,11.36855694,236.15,235.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019740704,11.36855694,236.14,235.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019741006,2.1163,236.11,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019741508,16.63544128,236.18,235.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019741695,24.38430025,236.17,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019741897,16.63544128,236.18,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019741898,18.20904013,236.16,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019742101,2.1162,236.13,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019742497,2.1162,236.13,235.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019742498,16.63544128,236.18,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019742700,2.1163,236.11,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019742902,16.63544128,236.18,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019743103,24.38123633,236.17,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019743305,2.1162,236.12,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019743507,16.63544128,236.18,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019743707,24.38120394,236.17,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019743907,24.38120394,236.16,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019744108,11.35332965,236.15,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019744307,16.63544128,236.18,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019744503,24.37918916,236.17,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019744702,18.20525602,236.16,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019744902,11.35241782,236.15,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019745102,16.63544128,236.18,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019745311,24.37881463,236.17,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019745512,11.35221102,236.16,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019745812,16.63544128,236.18,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733019746009,24.37705812,236.17,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733019746204,11.35155296,236.16,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733019746610,2.1162,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733019746808,2.1162,236.12,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019746809,0.8129,236.18,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019747007,1.0,236.23,236.02,18.66254128]
["bitfinex-derivatives","SOLF0:USTF0",1733019747206,25.0187477,236.22,236.02,18.66254128]
["bitfinex-derivatives","SOLF0:USTF0",1733019747411,11.35483398,236.22,236.02,18.66254128]
["bitfinex-derivatives","SOLF0:USTF0",1733019747608,11.35483398,236.21,236.02,18.66254128]
["bitfinex-derivatives","SOLF0:USTF0",1733019747809,2.84,236.26,236.02,18.66254128]
["bitfinex-derivatives","SOLF0:USTF0",1733019748014,24.39024917,236.25,236.02,18.66254128]
["bitfinex-derivatives","SOLF0:USTF0",1733019748310,24.39024917,236.24,236.02,18.66254128]
["bitfinex-derivatives","SOLF0:USTF0",1733019748511,2.115,236.26,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733019748810,11.35999186,236.25,236.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019749012,1.0936,236.29,236.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019749214,24.3927397,236.28,236.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019749420,11.35976278,236.28,236.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019749712,13.47466278,236.27,236.21,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733019749903,11.35976278,236.26,236.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019750103,15.82254128,236.26,236.01,26.3733258]
["bitfinex-derivatives","SOLF0:USTF0",1733019750307,25.83030681,236.25,236.04,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733019750508,15.82254128,236.21,236.04,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733019750713,21.04723241,236.2,236.04,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733019750907,24.38029932,236.19,235.94,5.88333145]
["bitfinex-derivatives","SOLF0:USTF0",1733019751108,2.84,236.2,235.95,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733019751109,15.82254128,236.16,235.95,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733019751305,12.16821966,236.15,235.95,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733019751509,11.35411966,236.14,235.95,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733019751815,0.8141,236.15,235.95,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733019752107,0.8141,236.15,235.95,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733019752414,0.8141,236.15,235.96,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733019753314,2.1161,236.13,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733019754512,2.1158,236.16,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733019755518,1.0,236.19,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019755716,1.0,236.19,236.04,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733019756019,1.0,236.19,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733019756317,2.1156,236.19,236.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019757715,11.365639,236.18,236.05,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733019757927,15.82254128,236.16,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019758110,17.54540489,236.15,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019758410,2.1165,236.09,236.02,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733019758610,2.1165,236.09,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019758611,6.85919996,236.15,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019758911,24.39037993,236.14,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019759116,24.39037993,236.13,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019759309,11.35747327,236.12,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019759508,2.1166,236.07,236.02,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733019759810,17.98293665,236.16,236.02,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733019760013,25.01145085,236.15,236.02,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733019760213,24.3769096,236.14,236.02,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733019760420,24.3769096,236.13,236.02,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733019760723,18.2034854,236.12,236.02,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733019761020,40.19610688,236.11,235.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019761213,11.35105337,236.1,235.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019761409,2.1167,236.06,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733019761720,2.84,236.12,235.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019761916,2.1164,236.1,236.03,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733019762114,2.1164,236.1,235.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019762115,2.84,236.12,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019762315,11.34111488,236.11,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019762520,2.1163,236.11,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733019762716,34.85750248,236.26,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019762915,15.82254128,236.21,236.02,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733019763118,2.1159,236.15,236.02,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733019763716,15.82254128,236.21,236.1,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733019763922,24.35872678,236.2,236.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019764122,24.35872678,236.19,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733019764320,13.4587826,236.18,236.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019764519,11.3430826,236.17,236.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019764918,1.0937,236.23,236.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019765119,15.82254128,236.21,236.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1733019765319,15.82254128,236.16,236.04,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733019765521,18.19209647,236.15,236.02,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1733019765715,11.34450747,236.14,236.12,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733019766016,1.0,236.22,236.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019766225,24.99139566,236.21,236.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019766419,24.99139566,236.2,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019766626,11.34205658,236.19,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019766820,15.82254128,236.26,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019767017,24.99377127,236.22,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019767219,2.1156,236.19,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733019767823,2.1156,236.19,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019768426,15.82254128,236.26,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019768427,2.1158,236.16,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019769927,15.82254128,236.26,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019770122,25.0032287,236.22,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019770317,15.82254128,236.26,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019770318,25.0032287,236.21,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019770522,25.0032287,236.2,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019770721,15.82254128,236.26,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019770722,24.36858929,236.19,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019770924,15.82254128,236.26,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019770925,18.19878001,236.18,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019771116,2.116,236.14,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019771324,2.116,236.14,236.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019771522,15.82254128,236.21,236.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019771724,25.00767145,236.2,236.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1733019772030,24.37292936,236.19,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019772225,25.00759223,236.18,236.03,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733019772429,25.00759223,236.17,236.03,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733019772728,25.00758796,236.16,236.03,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733019772930,2.1165,236.09,236.03,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733019773123,2.1165,236.09,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019773324,2.84,236.2,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019773524,25.00025009,236.19,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733019773725,25.00025009,236.18,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019773927,24.36558855,236.17,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019774122,2.84,236.2,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019774123,24.36558855,236.16,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019774323,11.34593307,236.15,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019774525,2.84,236.2,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019774826,24.29299571,236.19,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019775023,11.31081741,236.18,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019775223,2.84,236.25,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019775422,15.82254128,236.21,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019775623,24.27067306,236.2,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019775825,24.27067306,236.19,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019776123,18.12430285,236.18,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019776320,11.3022282,236.17,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019776524,15.82254128,236.21,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019776724,2.1161,236.13,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019777431,2.1159,236.16,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733019777828,15.82254128,236.21,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019778020,24.27329672,236.2,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019778220,24.27329672,236.19,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019778420,2.116,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733019779123,2.84,236.25,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019779323,2.1158,236.17,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019779729,2.1158,236.17,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733019780027,2.1158,236.16,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019780227,2.84,236.25,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019780528,24.27932866,236.22,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019780731,24.27932866,236.21,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019780931,2.1161,236.14,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733019781127,2.1161,236.14,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019781328,15.82254128,236.21,236.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1733019781629,15.82254128,236.16,235.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019781933,15.82254128,236.11,235.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019782224,15.82254128,236.11,235.95,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1733019782225,2.1173,236.0,235.95,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1733019782527,15.82254128,236.06,235.82,23.5333258]
["bitfinex-derivatives","SOLF0:USTF0",1733019782732,2.1179,235.93,235.84,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733019783027,15.82254128,236.01,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733019783228,2.1178,235.94,235.84,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733019783628,15.82254128,236.01,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733019783930,2.84,236.12,235.84,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733019784236,16.63634128,236.09,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733019784531,24.88923893,236.08,235.91,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1733019784723,24.88923893,236.07,235.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019784929,24.25712869,236.06,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733019785231,18.11376416,236.05,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733019785431,11.29413935,236.05,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733019785631,2.1169,236.04,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733019785936,18.66254128,236.14,235.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019786130,18.05609724,236.13,235.92,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733019786330,2.1163,236.11,235.95,15.82254128]
["bitfinex-derivatives","SOLF0:USTF0",1733019786524,3.16267918,236.18,235.96,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733019786720,13.58454424,236.17,235.96,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733019786927,13.58454424,236.16,235.96,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733019787127,13.58454424,236.15,235.96,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733019787323,6.81369575,236.14,235.96,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733019787528,2.1165,236.09,235.96,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733019788428,2.1171,236.02,235.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1733019788725,2.07426667,236.12,235.93,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733019788726,15.82254128,236.09,235.93,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733019788931,11.28504004,236.08,235.93,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733019789126,15.82254128,236.09,235.93,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733019789327,11.28197613,236.08,235.93,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733019789628,2.1172,236.01,235.94,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733019789831,15.82254128,236.09,235.93,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733019790028,25.14722945,236.08,235.93,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733019790226,11.91675017,236.07,235.9,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1733019790429,15.82254128,236.04,235.85,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1733019790733,2.1174,235.98,235.93,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733019790931,2.84,236.06,235.93,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733019791127,18.72493732,236.05,235.93,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733019791330,11.28078397,236.04,235.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019791534,2.84,236.05,235.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019792226,15.82254128,235.99,235.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019792427,15.82254128,235.99,235.79,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1733019792630,2.1181,235.91,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733019792831,2.1181,235.91,235.79,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1733019793133,2.1179,235.93,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733019793333,2.1179,235.93,235.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019793532,2.84,235.98,235.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733019795134,2.84,235.98,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733019795331,2.84,235.98,235.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019795535,2.84,235.98,235.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019795732,2.84,235.98,235.83,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733019796135,2.84,235.98,235.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019796431,2.1182,235.91,235.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019797937,2.1182,235.91,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733019799536,2.1182,235.91,235.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019799537,2.82,235.91,235.57,5.88333145]
["bitfinex-derivatives","SOLF0:USTF0",1733019799733,15.82254128,235.88,235.66,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1733019799933,2.1193,235.79,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733019801042,2.82,235.84,235.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019801931,2.82,235.84,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733019803134,2.82,235.84,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733019803339,1.0,235.87,235.64,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1733019803340,1.0,235.87,235.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019803529,32.06858956,235.89,235.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019803734,32.06858956,235.89,235.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019803933,2.1188,235.84,235.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019804541,2.1188,235.84,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733019805227,2.119,235.82,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733019805937,32.06858956,235.89,235.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019806138,32.06858956,235.89,235.74,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1733019806439,32.06858956,235.89,235.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019806836,2.1189,235.84,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733019807040,2.82,235.86,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733019807539,2.1195,235.77,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733019807736,2.82,235.86,235.69,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733019807941,15.82254128,235.83,235.69,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1733019808337,2.1197,235.74,235.69,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1733019808536,15.82254128,235.83,235.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019808735,15.82254128,235.83,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733019808937,15.82254128,235.83,235.64,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1733019809134,15.82254128,235.83,235.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019809337,2.1194,235.78,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733019809538,15.82254128,235.83,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733019809942,2.1199,235.73,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733019810846,2.1199,235.72,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733019811241,2.1196,235.75,235.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019811443,15.82254128,235.83,235.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019811637,18.64254128,235.88,235.71,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733019811842,18.64254128,235.88,235.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019812048,18.64254128,235.88,235.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019812247,32.06858956,235.89,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733019812544,32.06858956,235.89,235.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019812744,32.06858956,235.89,235.74,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733019813144,32.06858956,235.89,235.75,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1733019814137,2.1187,235.85,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733019814337,2.1187,235.85,235.75,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1733019815146,2.1187,235.86,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733019815448,32.06858956,235.89,235.75,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1733019815650,32.06858956,235.89,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019816542,15.82254128,235.98,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019816743,2.1183,235.9,235.83,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733019816947,2.82,235.97,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019817446,15.82254128,235.93,235.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019818152,2.1189,235.84,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733019818850,2.1189,235.84,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733019819046,2.1189,235.84,235.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019819047,15.82254128,235.93,235.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019819248,2.1187,235.86,235.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019819450,15.82254128,235.93,235.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019820052,1.0,235.96,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733019820649,2.1183,235.9,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733019820849,2.1183,235.9,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733019821152,2.1183,235.9,235.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019821153,2.1181,235.92,235.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019821349,15.82254128,235.98,235.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019821547,2.82,236.02,235.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019821743,2.82,236.02,235.84,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733019822144,2.82,236.02,235.85,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1733019822852,2.1177,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733019823159,15.82254128,236.03,235.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019823450,15.82254128,236.03,235.85,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1733019823451,15.82254128,236.03,235.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019825651,2.1175,235.99,235.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019826048,2.1177,235.97,235.92,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1733019826243,15.82254128,236.03,235.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019827244,2.1176,235.98,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733019829252,2.1177,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733019831544,2.1177,235.97,235.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019831746,15.82254128,236.03,235.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019832351,2.118,235.94,235.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019832553,15.82254128,236.03,235.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019833458,11.26753963,236.02,235.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019833757,11.26753963,236.02,235.85,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1733019833758,0.63355073,236.01,235.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019833955,15.82254128,236.03,235.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019834152,11.90215056,236.02,235.85,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1733019834348,11.90215056,236.01,235.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019834558,15.82254128,235.98,235.85,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1733019834856,15.82254128,235.98,235.65,8.03144563]
["bitfinex-derivatives","SOLF0:USTF0",1733019834857,0.63343798,235.97,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019835056,0.63343798,235.97,235.79,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733019835250,2.1187,235.86,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733019835457,20.72799529,235.98,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733019835752,11.90678406,235.97,235.8,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1733019835960,0.63343215,235.96,235.8,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1733019836151,11.27335191,235.95,235.8,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1733019836354,24.21441852,235.94,235.8,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1733019836554,12.94106661,235.93,235.8,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1733019836750,2.1184,235.9,235.8,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1733019836955,20.72799529,235.98,235.8,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1733019837258,24.86175867,235.97,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019837459,24.86175867,235.96,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019837658,24.22803522,235.95,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019837862,24.22803522,235.94,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019838060,2.1185,235.88,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733019838261,20.72799529,235.98,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019838449,24.23579833,235.97,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019838655,2.1188,235.85,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019838855,0.63365873,235.97,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019838856,9.95985754,235.92,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019839066,2.1185,235.88,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019839363,9.95985754,235.92,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019839564,24.23424799,235.91,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019839864,2.119,235.82,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019840252,9.95985754,235.92,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019840453,24.23287127,235.91,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733019840658,24.23287127,235.9,235.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019840857,18.09535976,235.89,235.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1733019841063,11.28144426,235.88,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733019841261,9.95985754,235.92,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733019841564,2.1187,235.86,235.81,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733019841777,9.95985754,235.92,235.81,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733019841961,9.95985754,235.92,235.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1733019841962,24.22787806,235.91,235.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1733019842164,24.22787806,235.9,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733019842459,24.2285098,235.89,235.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1733019842667,2.1191,235.81,235.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1733019842869,9.95985754,235.88,235.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019843064,24.22622053,235.87,235.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019843366,2.119,235.83,235.75,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1733019843557,9.95985754,235.88,235.75,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1733019843758,24.22691544,235.87,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733019843961,18.09085962,235.86,235.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019844162,11.27842996,235.85,235.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019844369,9.95985754,235.88,235.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019844660,9.95985754,235.88,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733019844868,9.95985754,235.88,235.75,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1733019845064,2.1195,235.77,235.73,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733019845568,9.95985754,235.8,235.61,9.95985754]
["bitfinex-derivatives","SOLF0:USTF0",1733019845862,9.95985754,235.8,235.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019846065,9.95985754,235.8,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733019846263,9.95985754,235.8,235.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019846965,9.95985754,235.76,235.62,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1733019847161,12.77985754,235.76,235.62,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1733019847361,2.1204,235.67,235.62,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1733019847566,12.77985754,235.76,235.62,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1733019847972,2.1203,235.69,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733019848174,12.77985754,235.76,235.62,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1733019848566,2.1205,235.66,235.62,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1733019849668,2.1203,235.68,235.62,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1733019850169,2.1202,235.69,235.62,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1733019850369,12.77985754,235.76,235.62,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1733019850766,2.1202,235.69,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733019851273,12.77985754,235.76,235.62,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1733019851476,9.95985754,235.76,235.62,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1733019851672,9.95985754,235.76,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733019852367,2.1201,235.71,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733019852568,9.95985754,235.76,235.62,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1733019852976,2.1201,235.7,235.62,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1733019853176,9.95985754,235.76,235.62,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1733019853477,2.1195,235.77,235.62,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1733019853870,2.1195,235.77,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733019854067,2.1195,235.77,235.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733019854269,2.82,235.9,235.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019854471,0.18465,235.82,235.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019854675,2.30365,235.82,235.72,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733019854875,2.30365,235.82,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733019854876,0.18465,235.82,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733019855174,0.18465,235.82,235.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733019855369,9.95985754,235.93,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733019855570,9.95985754,235.93,235.83,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1733019855776,2.1183,235.91,235.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019855975,42.01316351,235.97,235.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019856174,42.01316351,235.97,235.84,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733019856581,42.01316351,235.97,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733019856582,2.1179,235.95,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733019856872,2.1179,235.95,235.84,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733019856873,32.05330597,235.97,235.85,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733019857074,2.1174,236.01,235.85,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733019857273,15.92301769,236.09,235.85,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733019857478,24.8064932,236.08,235.85,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733019857681,15.92301769,236.09,235.85,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733019857682,18.05114568,236.07,235.85,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733019857879,15.92301769,236.04,235.85,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733019858074,15.92301769,236.04,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019858075,0.63315277,236.03,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019858485,0.63315277,236.03,235.89,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733019858678,0.63315277,236.03,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019859083,2.1178,235.96,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733019859275,15.92301769,236.04,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019859478,24.79401333,236.03,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019859676,11.88174274,236.02,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019859982,2.1179,235.95,235.86,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1733019860372,15.92301769,236.04,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019860577,11.87909386,236.03,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019860784,0.63277794,236.02,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019860983,0.1862,236.07,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019861178,2.1173,236.02,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019861776,2.1175,236.0,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733019861976,15.92301769,236.04,235.85,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1733019862175,0.63255738,236.03,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019864181,2.1176,235.98,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019864786,2.1176,235.98,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733019865481,15.92301769,236.04,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733019865677,0.63270856,236.03,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733019866286,0.63270856,236.03,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019866590,11.24171781,236.02,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019866791,2.07425397,236.13,235.89,15.92301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019866987,24.7783635,236.12,235.89,15.92301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019867182,24.7783635,236.11,235.89,15.92301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019867490,2.07425397,236.13,235.89,15.92301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019867491,2.117,236.05,235.89,15.92301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019867690,11.87481066,236.04,235.89,15.92301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019867993,11.24198159,236.03,235.89,15.92301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019868192,2.117,236.05,235.89,15.92301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019868384,15.92301769,236.14,235.89,15.92301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019868385,11.23976553,236.04,235.89,15.92301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019868585,15.92301769,236.14,235.89,15.92301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019868586,2.1166,236.1,235.89,15.92301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019868785,11.24263612,236.09,235.89,15.92301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019868992,2.1166,236.1,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733019869181,11.24348859,236.09,235.96,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733019869387,16.10621769,236.19,235.97,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733019869585,24.77565164,236.18,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733019869789,2.1161,236.15,236.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019869982,11.24154512,236.14,236.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019870287,2.116,236.16,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733019870481,2.116,236.16,236.1,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733019870883,2.1159,236.18,236.1,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733019871084,2.8,236.22,236.1,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733019871288,24.75687261,236.21,236.1,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733019871480,11.86837067,236.2,236.1,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733019871684,11.86837067,236.19,236.1,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733019871883,2.8,236.22,236.1,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733019872087,24.74541915,236.21,236.1,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733019872283,11.86126219,236.2,236.1,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733019872490,2.8,236.22,236.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019872685,11.85344958,236.21,236.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019872883,11.85344958,236.2,236.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019873090,16.55630618,236.19,236.0,0.21063]
["bitfinex-derivatives","SOLF0:USTF0",1733019873285,2.73392035,236.18,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019873487,0.63328849,236.17,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019873694,0.63328849,236.17,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733019873896,0.63328849,236.16,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019874099,15.92301769,236.19,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019874287,15.92301769,236.19,236.0,0.21063]
["bitfinex-derivatives","SOLF0:USTF0",1733019874288,0.63329225,236.18,236.0,0.21063]
["bitfinex-derivatives","SOLF0:USTF0",1733019874488,15.92301769,236.14,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019874996,2.16185417,236.13,236.0,0.21063]
["bitfinex-derivatives","SOLF0:USTF0",1733019875697,2.16185417,236.13,236.0,2.32803]
["bitfinex-derivatives","SOLF0:USTF0",1733019876096,15.92301769,236.09,236.0,0.21063]
["bitfinex-derivatives","SOLF0:USTF0",1733019877094,2.1173,236.02,236.0,0.21063]
["bitfinex-derivatives","SOLF0:USTF0",1733019877292,15.92301769,236.09,236.0,0.21063]
["bitfinex-derivatives","SOLF0:USTF0",1733019878504,0.63297417,236.08,236.0,0.21063]
["bitfinex-derivatives","SOLF0:USTF0",1733019878997,15.92301769,236.04,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733019879197,15.92301769,236.04,235.85,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733019879198,0.63297417,236.03,235.85,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733019879606,0.63297417,236.03,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733019879806,0.63297417,236.03,235.85,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733019880204,1.63297417,236.03,235.85,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733019880402,0.63297417,236.02,235.85,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733019880600,2.8,236.01,235.85,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733019880801,0.63297417,236.0,235.85,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733019881002,4.87335868,236.01,235.85,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733019881203,0.63276176,236.0,235.85,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733019881700,4.87335868,236.01,235.85,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733019881902,0.63279297,236.0,235.85,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733019882102,2.118,235.94,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733019882405,1.0,236.03,235.85,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733019882600,3.43286077,236.02,235.85,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733019882797,0.63286077,236.01,235.85,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733019883001,2.1176,235.99,235.89,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733019883197,2.8,236.02,235.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019883398,0.63300216,236.01,235.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019883904,2.8,236.02,235.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019884105,0.63308008,236.01,235.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019884299,2.8,236.02,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733019884913,1.0,236.03,235.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019885210,4.2298,236.29,235.89,18.72301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019885505,15.92301769,236.18,235.94,15.92301769]
["bitfinex-derivatives","SOLF0:USTF0",1733019885709,15.92301769,236.18,235.95,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1733019885710,0.633171,236.17,235.95,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1733019885910,0.633171,236.17,235.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019886108,0.633171,236.17,235.96,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733019886506,15.92301769,236.18,235.96,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733019886707,0.63311115,236.17,235.96,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733019886906,15.92301769,236.13,235.96,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733019887411,2.1167,236.08,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733019887611,15.92301769,236.13,235.96,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733019888411,18.72301769,236.13,235.96,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733019888605,18.72301769,236.13,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733019889004,18.72301769,236.13,235.98,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1733019889212,18.72301769,236.13,235.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019889413,0.63300576,236.12,235.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019890016,0.63300576,236.12,235.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733019890216,0.63300576,236.12,235.96,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733019890412,0.63300576,236.12,235.96,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733019890616,2.1168,236.08,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733019890911,18.72301769,236.13,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733019891317,0.63300073,236.12,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733019891514,18.72301769,236.13,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733019891712,3.12013224,236.17,235.96,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733019891713,2.1167,236.08,235.96,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733019892009,2.8,236.16,235.96,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733019892215,2.1168,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733019892613,1.0,236.17,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733019892918,2.1166,236.1,236.04,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1733019893111,1.0,236.17,236.04,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1733019893308,0.63271021,236.16,236.04,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1733019893512,1.0,236.17,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733019893812,1.0,236.17,236.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019894012,2.1165,236.11,236.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019894211,1.0,236.17,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733019894415,1.0,236.17,236.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019894609,1.0,236.17,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733019894815,1.0,236.17,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019895219,1.0,236.17,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733019896219,1.0,236.17,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733019896619,2.1167,236.09,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733019896818,1.0,236.17,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733019897023,1.0,236.17,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019897222,2.1168,236.07,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019898027,2.1168,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733019898324,2.117,236.06,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019898523,1.0,236.17,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019898726,24.80716456,236.16,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019898922,9.94344865,236.12,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019900018,2.117,236.05,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019900217,9.94344865,236.16,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019900417,2.1165,236.11,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733019900622,9.94344865,236.16,236.02,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733019900827,24.85181153,236.15,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019901026,24.85181153,236.14,236.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019901320,11.27748064,236.13,236.05,9.94344865]
["bitfinex-derivatives","SOLF0:USTF0",1733019901524,9.94344865,236.31,236.09,9.94344865]
["bitfinex-derivatives","SOLF0:USTF0",1733019901830,24.87186776,236.3,236.13,9.94344865]
["bitfinex-derivatives","SOLF0:USTF0",1733019902124,2.1152,236.25,236.17,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733019902331,9.94344865,236.31,236.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019902627,2.1155,236.22,236.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019903429,2.1153,236.24,236.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019903630,15.88803233,236.31,236.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019903819,13.57559767,236.3,236.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019904019,13.57559767,236.29,236.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019904221,13.57559767,236.28,236.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019904421,6.8085541,236.27,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733019904730,17.97355317,236.41,236.25,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733019904931,6.76813349,236.4,236.25,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733019905128,6.76813349,236.39,236.25,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733019905322,2.1144,236.34,236.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019905535,2.1144,236.34,236.26,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733019905731,15.88803233,236.41,236.26,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733019905932,2.1143,236.35,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733019906827,2.8,236.44,236.26,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1733019907022,13.56649075,236.43,236.26,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1733019907227,2.114,236.38,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733019907428,15.88803233,236.46,236.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019907727,448.29103717,236.66,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733019907728,2.1137,236.42,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733019908035,2.1137,236.42,236.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019909134,15.88803233,236.51,236.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019909333,15.88803233,236.46,236.26,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1733019909530,0.63400093,236.45,236.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019910133,15.88803233,236.46,236.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019910334,0.63389288,236.45,236.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019910924,2.114,236.39,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733019911130,2.114,236.39,236.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019911330,1.2279,236.5,236.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019911532,24.32140806,236.49,236.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019911830,6.73726126,236.48,236.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019912034,2.1136,236.43,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733019912334,2.1136,236.43,236.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019912942,1.2279,236.5,236.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019913242,2.1137,236.42,236.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019914028,2.1138,236.41,236.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019915438,18.68803233,236.55,236.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019915636,24.27282689,236.54,236.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733019915939,2.1128,236.52,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733019916136,0.63447082,236.51,236.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019916438,31.9768021,236.57,236.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019916637,0.63489846,236.56,236.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019917030,31.9768021,236.57,236.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019917230,2.1128,236.52,236.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019917430,31.9768021,236.57,236.45,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733019917632,31.9768021,236.57,236.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019918037,2.1126,236.54,236.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019918234,31.9768021,236.57,236.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019918641,2.1127,236.53,236.47,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733019919040,31.9768021,236.57,236.47,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733019919445,31.9768021,236.57,236.38,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733019919640,31.9768021,236.57,236.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019919837,2.1131,236.49,236.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019920645,2.1131,236.49,236.4,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733019920856,2.113,236.5,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733019921649,2.1133,236.47,236.4,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733019921848,31.9768021,236.57,236.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019922357,2.1133,236.46,236.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019922548,31.9768021,236.57,236.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019922945,2.1132,236.47,236.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019923456,2.1131,236.49,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019924053,15.88803233,236.6,236.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019924355,0.63480519,236.59,236.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019925154,0.63480519,236.59,236.42,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1733019925453,2.78,236.58,236.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019926350,2.78,236.58,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019926351,2.1127,236.54,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733019926552,2.78,236.58,236.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019926952,2.1133,236.47,236.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019927156,2.78,236.58,236.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019928955,12.68629452,236.58,236.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019929153,31.96979904,236.6,236.42,12.68629452]
["bitfinex-derivatives","SOLF0:USTF0",1733019929750,2.1124,236.56,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733019929949,31.96979904,236.6,236.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019930256,9.90629452,236.7,236.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019930461,0.63475902,236.67,236.52,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1733019930652,2.1118,236.63,236.52,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1733019931458,2.1119,236.62,236.52,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1733019932253,2.1119,236.62,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733019932556,2.1119,236.62,236.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019933154,31.95584615,236.72,236.52,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1733019933155,47.78477884,236.72,236.52,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1733019933361,47.78477884,236.72,236.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019933560,31.95584615,236.72,236.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019933863,2.1109,236.74,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733019934058,2.1109,236.74,236.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019934259,15.82893269,236.85,236.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019934455,17.97941564,236.85,236.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019935056,20.75941564,236.85,236.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019935451,2.1103,236.81,236.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019935653,20.75941564,236.85,236.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019936261,2.111,236.72,236.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019936463,20.75941564,236.85,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733019936665,20.75941564,236.85,236.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019937162,20.75941564,236.85,236.63,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1733019937458,2.1112,236.7,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733019937659,1.0,236.84,236.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019937660,15.82893269,236.8,236.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019937860,2.1114,236.67,236.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019938061,2.78,236.78,236.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019939767,2.1113,236.69,236.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019940257,2.78,236.78,236.64,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1733019941668,2.78,236.78,236.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019941965,2.78,236.78,236.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019942763,2.1114,236.67,236.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019943364,2.1115,236.66,236.61,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1733019943969,2.78,236.78,236.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019944170,0.63506973,236.77,236.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019944372,15.82893269,236.75,236.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019944663,0.63506973,236.74,236.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019944863,2.1118,236.63,236.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019945260,2.16165228,236.73,236.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019945460,2.1119,236.62,236.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019946467,1.0,236.77,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733019946770,1.0,236.77,236.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019947065,1.0,236.77,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733019947462,1.0,236.77,236.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733019947665,2.1112,236.7,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733019947864,2.1112,236.7,236.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019948266,1.0,236.77,236.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019948476,31.94444611,236.82,236.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019948772,31.94444611,236.82,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733019948967,31.94444611,236.82,236.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019949374,31.94444611,236.82,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733019949574,2.5119,236.79,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733019950673,2.1108,236.75,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019950873,2.5119,236.79,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019951063,2.1106,236.76,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019951267,1.2538,236.79,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019951675,2.1108,236.75,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019951972,2.1108,236.75,236.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1733019952175,2.1108,236.74,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733019952472,1.2538,236.79,236.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1733019952875,2.1109,236.74,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733019953064,1.2538,236.79,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733019953873,2.1107,236.76,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733019954073,1.2538,236.79,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733019956070,2.111,236.73,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733019957467,1.2538,236.79,236.65,16.87519216]
["bitfinex-derivatives","SOLF0:USTF0",1733019957663,10.28129216,236.75,236.59,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019957983,10.28129216,236.72,236.56,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019958166,10.28129216,236.72,236.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019958565,2.1113,236.69,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733019958772,2.76,236.75,236.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019958971,2.76,236.75,236.62,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019960673,2.76,236.75,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733019960979,1.2538,236.79,236.65,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019961170,2.1108,236.75,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019961373,1.2538,236.79,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019962672,2.1109,236.74,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733019963468,10.28129216,236.81,236.66,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1733019963670,11.52559216,236.87,236.71,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019964274,0.63590181,236.86,236.71,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019964481,11.52559216,236.87,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733019964772,11.52559216,236.87,236.74,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1733019964975,11.52559216,236.87,236.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019965178,11.52559216,236.87,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019965579,2.1103,236.8,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019966375,11.52559216,236.87,236.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019967182,2.1103,236.8,236.74,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1733019967372,11.52559216,236.87,236.74,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1733019967576,11.52559216,236.87,236.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019967777,2.1103,236.8,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019968179,11.52559216,236.87,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019968879,2.1103,236.81,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019969180,11.52559216,236.87,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019969380,0.63543121,236.86,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019969683,11.52559216,236.87,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019970381,0.63528633,236.86,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019970583,10.28129216,236.87,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733019970781,10.28129216,236.87,236.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019971174,0.63515235,236.86,236.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019971982,2.1102,236.81,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733019972184,2.1102,236.81,236.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019972583,2.1103,236.8,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733019972778,10.28129216,236.87,236.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019973083,24.51330146,236.86,236.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019973288,23.87817753,236.85,236.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019973480,10.28129216,236.87,236.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019973481,12.9760147,236.84,236.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019973680,10.28129216,236.84,236.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019973876,10.28129216,236.84,236.66,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1733019973877,10.28129216,236.81,236.68,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019974083,10.28129216,236.81,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019974387,12.99949907,236.8,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019974583,6.1626431,236.8,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019974787,2.76,236.83,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733019974982,6.16293507,236.82,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019975287,2.1106,236.76,236.71,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019975494,2.76,236.83,236.71,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019975787,10.28129216,236.84,236.71,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019975788,13.00971995,236.82,236.71,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019975985,10.28129216,236.91,236.74,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019976185,24.57826532,236.9,236.74,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019976385,24.57826532,236.89,236.74,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019976581,2.1101,236.82,236.74,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019977084,2.1101,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733019977791,2.1097,236.87,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733019977985,6.80593553,236.86,236.78,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733019978190,6.84543819,236.86,236.79,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733019978487,13.70528103,236.94,236.79,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733019978685,24.58877451,236.93,236.8,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019978878,2.10508887,236.94,236.8,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019979080,2.1096,236.88,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733019979584,12.42069439,236.95,236.8,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019979890,2.1099,236.85,236.8,12.39159216]
["bitfinex-derivatives","SOLF0:USTF0",1733019980080,2.1099,236.85,236.8,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019981081,2.1099,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733019981389,2.13940223,236.95,236.8,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019982287,2.13940223,236.95,236.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733019983188,2.13940223,236.95,236.8,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019983189,10.28129216,236.93,236.79,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733019983589,10.28129216,236.93,236.79,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733019983794,10.28129216,236.93,236.8,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019983994,1.2955,236.94,236.8,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019984696,31.92343117,236.96,236.83,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019986095,2.1093,236.92,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733019986296,2.1093,236.92,236.87,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1733019986692,31.92343117,236.96,236.87,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1733019986994,2.1093,236.91,236.87,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1733019987190,2.1093,236.91,236.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019988592,44.30654472,236.96,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733019988790,24.49834237,236.95,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733019988997,24.49834237,236.94,236.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019989200,13.60186131,236.93,236.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019989500,24.49348374,236.92,236.79,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733019989686,10.28129216,236.93,236.79,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733019989687,24.49348374,236.91,236.79,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733019989997,7.45299864,236.9,236.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733019990193,0.63457176,236.89,236.79,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733019990394,0.63457176,236.88,236.79,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733019990591,10.28129216,236.93,236.79,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733019990791,2.1093,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733019991891,2.1093,236.91,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733019992192,10.28129216,237.0,236.86,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019992389,23.87347275,236.99,236.86,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019992589,24.50796385,236.98,236.86,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019992789,24.50796385,236.97,236.86,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019992985,24.50796385,236.96,236.86,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019993189,7.45675129,236.95,236.86,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019993387,0.6344911,236.94,236.86,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019993590,10.28129216,237.02,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733019993791,24.50652753,237.01,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733019993993,2.1091,236.94,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733019994195,23.8720113,236.93,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733019994397,6.82181033,236.92,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733019994594,10.28129216,237.02,236.86,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019994790,13.60548318,237.01,236.86,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019994997,23.87094636,237.0,236.86,10.28129216]
["bitfinex-derivatives","SOLF0:USTF0",1733019995299,10.91581201,236.99,236.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019995499,0.63451985,236.98,236.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019995893,2.1093,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733019996596,2.1093,236.91,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733019996997,2.1093,236.91,236.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019997199,2.1093,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733019997700,2.1097,236.87,236.82,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1733019997896,2.1097,236.87,236.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019998599,10.26579262,236.93,236.79,10.26579262]
["bitfinex-derivatives","SOLF0:USTF0",1733019998799,10.26579262,236.9,236.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019999014,0.63434382,236.89,236.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733019999312,0.63434382,236.89,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733019999512,2.1102,236.81,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733019999809,10.89611117,236.89,236.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733020000008,7.45465019,236.88,236.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733020000220,0.63430121,236.87,236.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733020000410,2.1102,236.81,236.76,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1733020001320,10.26579262,236.87,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733020001511,10.26579262,236.84,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733020001711,12.96957813,236.83,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733020001911,2.14178571,236.83,236.7,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1733020002309,2.1106,236.77,236.75,0.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733020004316,13.76090375,236.81,236.64,10.26579262]
["bitfinex-derivatives","SOLF0:USTF0",1733020004317,2.1112,236.7,236.64,10.26579262]
["bitfinex-derivatives","SOLF0:USTF0",1733020004716,10.26579262,236.78,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733020004912,2.1111,236.71,236.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733020005118,10.26579262,236.78,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733020005423,3.49511113,236.81,236.68,10.26579262]
["bitfinex-derivatives","SOLF0:USTF0",1733020005424,2.1107,236.76,236.68,10.26579262]
["bitfinex-derivatives","SOLF0:USTF0",1733020005624,1.3472,236.81,236.68,10.26579262]
["bitfinex-derivatives","SOLF0:USTF0",1733020005814,1.3472,236.81,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733020005815,24.51780821,236.8,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733020006121,2.74451968,236.79,236.71,10.26579262]
["bitfinex-derivatives","SOLF0:USTF0",1733020006313,2.1104,236.79,236.71,10.26579262]
["bitfinex-derivatives","SOLF0:USTF0",1733020006713,2.1104,236.79,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733020008318,10.27642598,236.86,236.71,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020008524,24.53325463,236.85,236.71,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020008819,24.53325463,236.84,236.71,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020009023,2.1104,236.79,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733020009222,2.1104,236.79,236.71,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020009425,13.01642598,236.86,236.71,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020009624,2.1106,236.77,236.71,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020009820,2.07204655,236.84,236.7,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1733020010019,27.97347051,236.83,236.7,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1733020010221,17.6951271,236.82,236.7,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1733020010523,24.52338876,236.81,236.7,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1733020010825,0.63397205,236.8,236.7,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1733020011025,0.63397205,236.79,236.7,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1733020011325,12.41247805,236.83,236.7,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1733020011620,2.1107,236.76,236.7,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1733020012926,2.1107,236.76,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733020013325,2.1107,236.76,236.7,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1733020013528,2.1108,236.75,236.7,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1733020013827,10.27642598,236.77,236.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020014024,0.63391148,236.76,236.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020014526,2.1111,236.71,236.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020014724,2.1111,236.71,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733020016229,2.111,236.72,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733020016826,2.1107,236.75,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733020017025,4.90049374,236.79,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733020017330,24.47875261,236.78,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733020017540,17.72509888,236.77,236.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020017834,10.27642598,236.77,236.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020018028,10.27642598,236.77,236.65,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1733020018230,10.27642598,236.77,236.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020018428,0.6335439,236.76,236.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020019527,2.1112,236.7,236.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020019725,10.27642598,236.77,236.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020019926,0.63353746,236.76,236.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020020131,2.1113,236.69,236.65,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1733020020534,10.27642598,236.77,236.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020020729,12.89072598,236.77,236.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020020927,0.63354053,236.76,236.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020021128,0.63354053,236.76,236.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020021129,10.27642598,236.74,236.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020021724,2.6143,236.77,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733020021725,2.1112,236.7,236.64,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733020021926,2.1112,236.7,236.62,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020022131,12.89072598,236.77,236.62,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020022327,0.63309818,236.76,236.62,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020022932,0.63309818,236.76,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733020023131,0.63306138,236.75,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733020023434,12.89072598,236.77,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733020023435,2.1113,236.69,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733020023635,12.89072598,236.77,236.62,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020023836,0.63308003,236.76,236.62,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020024129,10.27642598,236.74,236.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020024531,10.27642598,236.74,236.59,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020024735,2.1118,236.64,236.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020024932,10.27642598,236.71,236.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020025836,2.1119,236.62,236.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020026233,2.1119,236.62,236.58,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1733020026428,10.27642598,236.71,236.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020027532,2.1118,236.64,236.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020027835,10.27642598,236.71,236.56,14.18052598]
["bitfinex-derivatives","SOLF0:USTF0",1733020028039,10.27642598,236.71,236.56,16.92052598]
["bitfinex-derivatives","SOLF0:USTF0",1733020028436,2.1115,236.67,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733020028643,10.27642598,236.71,236.56,16.92052598]
["bitfinex-derivatives","SOLF0:USTF0",1733020029131,2.1115,236.67,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733020029336,10.27642598,236.71,236.56,16.92052598]
["bitfinex-derivatives","SOLF0:USTF0",1733020029642,2.1116,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733020031537,2.6143,236.77,236.56,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1733020031538,2.6143,236.77,236.62,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020031843,0.63290575,236.76,236.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020032041,0.63290575,236.76,236.65,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733020032042,2.1112,236.7,236.65,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733020032237,3.9712,236.78,236.68,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020032238,1.2312,236.78,236.68,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020032442,0.6329705,236.77,236.68,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020032837,1.2312,236.78,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733020033436,1.2312,236.78,236.65,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020033637,1.2312,236.78,236.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020033839,10.90941335,236.77,236.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020034033,1.2312,236.78,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733020034034,2.1116,236.66,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733020034235,10.27642598,236.68,236.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1733020034548,10.27642598,236.65,236.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1733020035047,10.27642598,236.62,236.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020035539,2.1124,236.56,236.5,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1733020035735,10.27642598,236.59,236.44,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1733020035937,2.74,236.65,236.44,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1733020035938,10.27642598,236.56,236.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020036147,10.27642598,236.56,236.4,13.01642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020036444,10.27642598,236.56,236.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020036753,10.27642598,236.53,236.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020037137,2.1132,236.47,236.41,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1733020037340,10.27642598,236.53,236.32,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733020037539,10.27642598,236.53,236.35,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020037746,2.1134,236.45,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733020037942,10.27642598,236.53,236.35,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020038143,10.27642598,236.5,236.35,10.27642598]
["bitfinex-derivatives","SOLF0:USTF0",1733020038340,2.1135,236.44,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020039045,2.74,236.51,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020039046,2.1136,236.43,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020039642,2.1136,236.43,236.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020039643,2.1137,236.42,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733020039947,2.74,236.51,236.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020040243,2.1135,236.44,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733020040446,16.4922696,236.56,236.36,16.4922696]
["bitfinex-derivatives","SOLF0:USTF0",1733020040646,3.37309005,236.55,236.36,16.4922696]
["bitfinex-derivatives","SOLF0:USTF0",1733020040847,0.63309005,236.54,236.36,16.4922696]
["bitfinex-derivatives","SOLF0:USTF0",1733020041049,2.74,236.55,236.36,16.4922696]
["bitfinex-derivatives","SOLF0:USTF0",1733020041248,0.6331097,236.54,236.36,16.4922696]
["bitfinex-derivatives","SOLF0:USTF0",1733020041451,2.74,236.55,236.36,16.4922696]
["bitfinex-derivatives","SOLF0:USTF0",1733020041753,2.1129,236.51,236.36,16.4922696]
["bitfinex-derivatives","SOLF0:USTF0",1733020041953,2.74,236.55,236.36,16.4922696]
["bitfinex-derivatives","SOLF0:USTF0",1733020042248,2.74,236.55,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020042453,2.74,236.55,236.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020044148,1.3306,236.57,236.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020044747,2.1128,236.52,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020044951,2.74,236.62,236.44,16.4922696]
["bitfinex-derivatives","SOLF0:USTF0",1733020046350,2.1125,236.56,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733020046547,2.1125,236.56,236.44,16.4922696]
["bitfinex-derivatives","SOLF0:USTF0",1733020047754,2.74,236.62,236.44,16.4922696]
["bitfinex-derivatives","SOLF0:USTF0",1733020048555,16.4922696,236.64,236.44,16.4922696]
["bitfinex-derivatives","SOLF0:USTF0",1733020049254,16.4922696,236.59,236.42,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733020049457,16.4922696,236.55,236.42,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733020049757,18.6246321,236.55,236.42,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733020050749,16.4922696,236.55,236.42,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733020051557,16.4922696,236.55,236.42,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1733020051757,16.4922696,236.55,236.42,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733020052759,2.1129,236.52,236.42,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733020053057,16.4922696,236.55,236.42,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733020053459,16.4922696,236.55,236.41,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1733020053759,16.4922696,236.51,236.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020054159,2.1132,236.48,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020054358,16.4922696,236.51,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020054560,16.4922696,236.51,236.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020054866,2.1134,236.46,236.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020055159,16.4922696,236.51,236.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020055661,2.1134,236.45,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733020056256,2.1134,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020057161,19.2322696,236.51,236.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020057561,16.4922696,236.47,236.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020057757,2.1136,236.44,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020057960,16.4922696,236.47,236.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020058661,16.4922696,236.47,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733020058863,10.31082291,236.45,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733020059163,2.1139,236.4,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733020059661,2.1131,236.48,236.36,10.31082291]
["bitfinex-derivatives","SOLF0:USTF0",1733020060155,10.31082291,236.51,236.36,10.31082291]
["bitfinex-derivatives","SOLF0:USTF0",1733020060555,10.31082291,236.54,236.39,10.31082291]
["bitfinex-derivatives","SOLF0:USTF0",1733020060762,10.31082291,236.54,236.4,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1733020060959,10.31082291,236.54,236.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020061354,2.08173073,236.54,236.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020061559,10.31082291,236.47,236.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020063067,2.1136,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733020063456,10.31082291,236.47,236.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020064562,2.1135,236.44,236.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020065265,2.1135,236.44,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733020065666,2.74,236.5,236.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020065867,2.74,236.5,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733020066169,2.1136,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733020066562,2.74,236.5,236.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020066766,2.74,236.5,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733020067469,2.1135,236.44,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733020067764,2.1135,236.44,236.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020067970,16.49167695,236.47,236.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020068164,16.49167695,236.47,236.34,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1733020068568,16.49167695,236.47,236.34,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733020069168,2.1136,236.44,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020069461,16.49167695,236.47,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020071667,2.1137,236.42,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733020072370,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733020073067,16.49167695,236.51,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733020073372,19.21167695,236.51,236.34,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733020074373,2.1136,236.44,236.34,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733020074670,19.21167695,236.51,236.34,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733020075168,2.1135,236.44,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733020077076,2.13483179,236.52,236.35,16.49167695]
["bitfinex-derivatives","SOLF0:USTF0",1733020077268,16.72006695,236.55,236.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020077470,16.49167695,236.47,236.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020078167,2.1138,236.41,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733020078574,16.49167695,236.43,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020078773,2.1138,236.41,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020079072,18.63025672,236.43,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020079271,16.49167695,236.43,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020079475,2.1138,236.41,236.34,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1733020079664,1.3129,236.45,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020080073,2.1137,236.42,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020080675,2.1137,236.42,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733020081171,2.1137,236.42,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020081172,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733020081372,16.49167695,236.47,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733020081577,3.7769,236.53,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020081578,12.97600281,236.46,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020081778,19.21167695,236.51,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020081971,13.60775382,236.5,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020082166,24.50280043,236.49,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020082380,23.87057381,236.48,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020082570,2.1136,236.43,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020084082,2.1136,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733020084276,16.49167695,236.51,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020084473,23.8689963,236.5,236.35,16.49167695]
["bitfinex-derivatives","SOLF0:USTF0",1733020084681,3.7769,236.53,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020084881,23.87785859,236.52,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020085185,2.113,236.5,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733020085371,3.7769,236.53,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733020085579,23.89048332,236.52,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733020085778,12.98580106,236.51,236.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020085973,3.7769,236.53,236.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020086278,23.89134067,236.52,236.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020086478,17.73581676,236.52,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733020086674,6.83073153,236.51,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733020086984,10.30404301,236.52,236.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020087178,10.30404301,236.52,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733020087582,2.1131,236.49,236.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020087980,10.30404301,236.52,236.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020088186,2.1129,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020088586,1.3129,236.53,236.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020088884,10.53243301,236.55,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733020089084,23.87565862,236.54,236.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020089284,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733020090287,2.1127,236.54,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733020090579,10.53243301,236.55,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733020091380,10.53243301,236.55,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733020091784,23.89175568,236.54,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733020091983,12.98597539,236.53,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020092285,0.22839,236.55,236.43,13.02404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020092483,23.89574539,236.54,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020092683,0.22839,236.55,236.43,13.02404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020093283,0.22839,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733020098386,0.22839,236.55,236.43,13.02404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020099691,2.1124,236.56,236.43,13.02404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020100085,10.30404301,236.52,236.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020100284,10.30404301,236.48,236.36,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1733020100481,10.30404301,236.48,236.41,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020100685,10.30404301,236.48,236.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020100992,10.30404301,236.51,236.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020101183,10.30404301,236.51,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020101184,2.1131,236.48,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020101591,2.1131,236.48,236.36,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1733020101592,2.1136,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733020101782,10.30404301,236.45,236.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020101981,10.30404301,236.45,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020102685,10.30404301,236.42,236.27,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020102893,10.30404301,236.39,236.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020103390,10.30404301,236.39,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733020103687,10.30404301,236.43,236.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020104990,10.30404301,236.43,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020105388,2.1137,236.42,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020106386,10.30404301,236.43,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020106588,10.30404301,236.46,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020106791,10.30404301,236.49,236.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020107189,10.30404301,236.49,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733020107387,10.30404301,236.49,236.36,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020108102,2.1132,236.48,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733020108288,10.30404301,236.49,236.36,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020109194,10.30404301,236.52,236.39,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020109493,10.30404301,236.52,236.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020109889,10.30404301,236.52,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020110191,1.3334,236.54,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020110396,2.1129,236.52,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020111101,2.1129,236.52,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733020111699,3.4461,236.54,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020111896,13.02404301,236.58,236.42,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020112099,12.95407176,236.57,236.42,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020112297,2.1125,236.56,236.42,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020112599,13.02404301,236.58,236.42,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020112801,6.81316695,236.57,236.42,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020113001,13.02404301,236.58,236.42,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020113200,12.95281682,236.57,236.42,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020113399,13.02404301,236.58,236.42,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020113602,10.30404301,236.55,236.42,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020114294,13.02404301,236.58,236.42,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020114497,10.30404301,236.55,236.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020114890,2.1129,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020115297,2.1128,236.53,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020115598,10.30404301,236.55,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020116202,2.1128,236.52,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020117301,2.1128,236.52,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733020119195,2.1128,236.52,236.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1733020119196,2.113,236.5,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733020119697,10.30404301,236.52,236.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733020119903,2.1133,236.46,236.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020120397,2.1132,236.48,236.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020120702,10.30404301,236.49,236.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020122190,2.1132,236.47,236.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020122394,10.30404301,236.49,236.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020123496,2.1134,236.45,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733020123700,10.30404301,236.49,236.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020124999,2.1133,236.47,236.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020126201,10.30404301,236.49,236.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020128001,2.1132,236.47,236.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020128795,2.1132,236.47,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733020128997,14.18284301,236.52,236.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020129501,2.113,236.5,236.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020130102,12.41684301,236.52,236.39,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020130607,12.41684301,236.52,236.46,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733020130802,2.1127,236.54,236.39,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020131004,10.30404301,236.55,236.39,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020131205,6.82007573,236.54,236.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733020131405,2.1128,236.52,236.4,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020132302,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733020133403,2.1128,236.52,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733020133608,2.113,236.5,236.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020133801,2.113,236.5,236.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020134002,2.113,236.5,236.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020134308,2.113,236.49,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020134504,10.30404301,236.52,236.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020134912,2.1132,236.48,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733020135498,2.06392731,236.53,236.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1733020135499,10.30404301,236.49,236.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1733020135704,10.30404301,236.49,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020136106,2.1134,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020137415,10.30404301,236.43,236.2,47.0666516]
["bitfinex-derivatives","SOLF0:USTF0",1733020137610,2.1138,236.4,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733020138709,10.30404301,236.43,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020138710,2.1138,236.41,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020138914,2.1138,236.41,236.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020139909,2.1138,236.41,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020140310,10.30404301,236.46,236.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020142217,2.1135,236.44,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733020142419,10.30404301,236.51,236.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020142718,23.85043625,236.5,236.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020142913,23.85043625,236.49,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020143113,6.81920386,236.48,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020143312,10.30404301,236.51,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020143517,2.1132,236.48,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020145514,2.1132,236.47,236.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020145710,2.1132,236.47,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733020146117,2.1132,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733020146415,2.1132,236.47,236.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020146416,10.30404301,236.54,236.4,13.00404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020146620,23.86701499,236.53,236.4,13.00404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020146917,12.97280307,236.52,236.41,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1733020147119,10.30404301,236.57,236.41,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1733020147319,13.60509018,236.56,236.41,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1733020147520,2.1127,236.53,236.41,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1733020147822,10.30404301,236.57,236.41,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1733020148021,24.50070252,236.56,236.41,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1733020148321,23.86891843,236.55,236.41,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1733020148522,23.86891843,236.54,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733020148719,6.82393918,236.53,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733020148920,10.30404301,236.57,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733020149119,24.50786051,236.56,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733020149317,23.87600939,236.55,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733020149520,10.30404301,236.57,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733020149521,23.87600939,236.54,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733020149724,6.82596592,236.53,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733020149918,2.1129,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733020150321,10.30404301,236.54,236.45,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020150519,2.113,236.5,236.45,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020151024,2.113,236.5,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020151416,10.30404301,236.54,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020151623,2.1129,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733020154121,10.30404301,236.51,236.41,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1733020154328,10.30404301,236.44,236.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020155324,12.41754301,236.44,236.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020155925,12.41754301,236.44,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733020156629,2.1136,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733020157318,2.1139,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020157822,10.30404301,236.44,236.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020158028,2.1137,236.42,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733020158826,2.1137,236.42,236.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020158827,2.1138,236.41,236.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733020159220,10.30404301,236.41,236.19,5.88333145]
["bitfinex-derivatives","SOLF0:USTF0",1733020159426,2.1142,236.37,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733020160030,2.1142,236.36,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733020160230,10.30404301,236.41,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733020160833,10.30404301,236.41,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733020161727,2.1142,236.37,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733020163028,10.30404301,236.41,236.27,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020163029,2.114,236.39,236.27,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020163428,10.30404301,236.44,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733020163632,10.30404301,236.44,236.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020163633,2.1139,236.4,236.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020164728,2.1137,236.42,236.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020164933,12.98404301,236.47,236.33,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020165129,23.88466139,236.46,236.36,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020165339,2.1132,236.47,236.36,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020165942,2.1132,236.48,236.36,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020166140,2.1132,236.48,236.33,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733020166141,42.28065873,236.53,236.39,10.30404301]
["bitfinex-derivatives","SOLF0:USTF0",1733020166338,23.88955365,236.52,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020166639,2.113,236.49,236.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020167831,2.113,236.49,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020168428,2.113,236.49,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733020168632,2.113,236.51,236.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020168834,42.28065873,236.53,236.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020169234,42.28065873,236.53,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020169438,6.82902103,236.52,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020169636,42.28065873,236.53,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020169839,2.113,236.5,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020171541,0.24785,236.52,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020171741,2.1131,236.49,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733020172535,0.24785,236.52,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733020172536,2.1132,236.47,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733020173941,10.30404301,236.5,236.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020174140,10.30404301,236.5,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733020175950,12.41704301,236.5,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733020177246,2.1132,236.47,236.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020177449,10.30404301,236.5,236.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020177647,6.82684177,236.49,236.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020177849,10.30404301,236.47,236.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020178148,2.68,236.51,236.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020178345,10.30404301,236.47,236.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020178550,2.1135,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020178844,2.68,236.51,236.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020178845,10.30404301,236.5,236.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020179050,2.1131,236.48,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733020181253,2.1132,236.47,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733020181650,2.1132,236.47,236.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733020181651,10.30404301,236.47,236.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733020181849,10.30404301,236.47,236.37,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733020182045,2.1136,236.44,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733020182246,10.30404301,236.44,236.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733020182449,10.30404301,236.44,236.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020182644,10.30404301,236.47,236.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020183250,2.1134,236.45,236.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020183653,10.30404301,236.47,236.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020184054,10.30404301,236.47,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020184055,2.1134,236.46,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020184255,10.30404301,236.47,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020184955,2.1134,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020186554,10.30404301,236.47,236.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020186764,2.1135,236.44,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733020188156,2.1137,236.42,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733020188352,10.30404301,236.44,236.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020188653,2.1139,236.4,236.35,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1733020189554,2.1137,236.42,236.35,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1733020189756,10.30404301,236.44,236.35,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1733020189953,10.30404301,236.44,236.33,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733020190156,2.1138,236.4,236.33,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1733020190950,2.1138,236.4,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733020195360,2.1138,236.4,236.33,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1733020195552,2.1138,236.4,236.33,10.6042635]
["bitfinex-derivatives","SOLF0:USTF0",1733020196262,2.1138,236.4,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020196463,2.1138,236.4,236.33,10.6042635]
["bitfinex-derivatives","SOLF0:USTF0",1733020196962,2.68,236.49,236.35,6.5991635]
["bitfinex-derivatives","SOLF0:USTF0",1733020197156,23.88629689,236.48,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733020197360,6.5991635,236.48,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733020198661,6.5991635,236.44,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733020198862,6.5991635,236.44,236.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020199965,6.5991635,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020200762,8.7126635,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020201159,6.5991635,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020201561,6.5991635,236.46,236.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020201761,6.5991635,236.44,236.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020202358,2.1136,236.43,236.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020202757,2.1141,236.37,236.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020203071,2.68,236.53,236.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020203072,2.68,236.47,236.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020203265,6.5991635,236.39,236.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020203461,8.7130635,236.39,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733020203867,6.5991635,236.37,236.32,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1733020204768,2.1143,236.35,236.25,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733020204967,6.5991635,236.33,236.25,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733020205470,8.7136635,236.33,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733020206471,8.7136635,236.33,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733020206767,6.5991635,236.31,236.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020206973,10.32097616,236.33,236.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020207674,10.32097616,236.33,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733020207675,12.43547616,236.33,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733020207876,10.32097616,236.33,236.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020208169,2.1147,236.3,236.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020208373,10.32097616,236.33,236.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020209471,2.1148,236.3,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733020210076,6.4914,236.4,236.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020210077,3.8114,236.4,236.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020210378,10.88670489,236.39,236.26,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020210673,10.32097616,236.43,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733020210877,6.82172523,236.42,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733020211168,2.1137,236.42,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733020211370,2.1137,236.42,236.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733020211764,2.1136,236.43,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733020212272,2.1135,236.45,236.33,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1733020212467,2.1135,236.45,236.33,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733020213269,1.3389,236.48,236.33,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733020213473,2.1132,236.47,236.35,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020213772,10.32097616,236.49,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733020214572,2.1132,236.48,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733020215772,12.43407616,236.49,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733020217176,10.32097616,236.46,236.36,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733020217373,10.32097616,236.52,236.36,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1733020217374,10.32097616,236.43,236.36,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1733020217675,10.32097616,236.43,236.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020218477,2.1137,236.42,236.36,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1733020218675,10.32097616,236.43,236.36,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1733020218676,10.32097616,236.43,236.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020218867,12.43457616,236.43,236.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020219066,10.32097616,236.43,236.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020219773,2.114,236.39,236.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020220070,10.32097616,236.4,236.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020220275,10.32097616,236.4,236.31,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1733020221080,2.114,236.38,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733020221277,2.114,236.38,236.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020223079,2.114,236.38,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733020223776,2.1141,236.37,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733020224779,10.32097616,236.37,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733020224985,10.32097616,236.37,236.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020225176,10.32097616,236.37,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733020225177,2.1145,236.33,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733020226271,2.1145,236.33,236.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020226471,2.1145,236.33,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733020226677,2.1147,236.31,236.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020227176,10.32097616,236.34,236.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020227375,10.32097616,236.31,236.18,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020227583,10.32097616,236.31,236.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020227878,2.1152,236.25,236.19,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1733020228177,12.41242371,236.31,236.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020228478,2.1154,236.24,236.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020228687,2.1154,236.24,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733020230082,10.32097616,236.25,236.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020230785,10.32097616,236.22,236.11,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733020231182,10.32097616,236.22,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733020231381,10.32097616,236.25,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733020231580,10.32097616,236.25,236.11,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733020232682,2.1156,236.21,236.11,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733020233178,2.1156,236.21,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733020233486,10.32097616,236.17,236.04,53.57831829]
["bitfinex-derivatives","SOLF0:USTF0",1733020233984,2.1165,236.11,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733020234183,10.32097616,236.11,236.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020234382,10.32097616,236.08,236.0,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733020234682,10.32097616,236.08,235.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020234889,2.1171,236.04,235.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020235085,10.32097616,236.08,235.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020235386,2.1173,236.02,235.95,72.71777741]
["bitfinex-derivatives","SOLF0:USTF0",1733020235581,10.32097616,236.05,235.95,70.59997741]
["bitfinex-derivatives","SOLF0:USTF0",1733020235782,10.32097616,236.08,235.95,70.59997741]
["bitfinex-derivatives","SOLF0:USTF0",1733020236282,2.1169,236.06,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733020236483,10.32097616,236.08,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733020236787,10.32097616,236.11,235.95,70.59997741]
["bitfinex-derivatives","SOLF0:USTF0",1733020236989,10.32097616,236.11,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733020237182,10.32097616,236.11,236.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020237688,2.1166,236.09,236.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020238681,2.1167,236.08,236.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020238990,10.32097616,236.11,236.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020239286,2.1169,236.06,236.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020241092,10.32097616,236.11,236.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020241688,2.1168,236.07,236.01,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1733020242093,10.32097616,236.08,236.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020242391,2.117,236.05,236.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020242792,2.1171,236.04,236.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020242991,10.32097616,236.05,235.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020243491,10.32097616,236.05,235.94,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1733020243688,10.32097616,236.05,235.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020244089,2.1177,235.98,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733020244291,2.1177,235.98,235.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733020244292,10.32097616,236.05,235.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020244593,10.32097616,236.05,235.92,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733020244987,10.32097616,236.02,235.92,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733020245187,2.1177,235.97,235.92,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733020245492,2.1177,235.97,235.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020246288,10.32097616,236.02,235.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733020246489,2.1179,235.95,235.89,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1733020247791,10.32097616,235.99,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733020247986,10.32097616,235.99,235.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733020248187,10.32097616,235.96,235.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733020248381,2.1181,235.93,235.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733020248588,10.32097616,235.96,235.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733020249394,10.32097616,235.99,235.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733020250489,1.358,236.02,235.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733020250490,11.67897616,236.02,235.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733020250695,2.1177,235.97,235.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733020251289,11.67897616,236.02,235.88,11.63557616]
["bitfinex-derivatives","SOLF0:USTF0",1733020251490,10.32097616,236.02,235.88,11.63557616]
["bitfinex-derivatives","SOLF0:USTF0",1733020252193,2.1177,235.98,235.9,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733020252393,10.32097616,236.02,235.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733020252894,10.32097616,235.99,235.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733020253091,10.32097616,235.96,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020253387,10.32097616,235.96,235.82,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733020253587,2.1182,235.92,235.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020253788,2.1182,235.92,235.82,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1733020253994,2.1181,235.93,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733020254194,10.32097616,235.93,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733020254596,2.1184,235.89,235.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020254792,10.32097616,235.93,235.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020254992,10.32097616,235.93,235.82,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1733020255193,10.32097616,235.93,235.82,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1733020255996,2.1184,235.89,235.82,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733020256197,2.1184,235.89,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733020256798,2.1187,235.86,235.82,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733020256990,2.1187,235.86,235.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020257191,2.119,235.83,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733020257390,2.119,235.83,235.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020257589,2.119,235.83,235.76,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733020257794,2.119,235.83,235.77,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1733020258002,2.15856153,235.91,235.77,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1733020258003,2.1191,235.82,235.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020258594,10.32097616,235.87,235.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020259001,10.32097616,235.9,235.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020259396,2.1188,235.85,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733020259696,10.32097616,235.9,235.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020260396,10.32097616,235.97,235.83,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020260599,10.32097616,235.97,235.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020260901,2.1183,235.9,235.84,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733020261193,2.66,236.01,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733020261194,10.32097616,235.97,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733020261395,10.32097616,235.97,235.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020261794,2.1181,235.93,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733020261988,10.32097616,235.94,235.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020262394,10.32097616,235.91,235.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020265092,2.1185,235.88,235.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020265300,10.32097616,235.94,235.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020265899,2.1184,235.89,235.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020266096,10.32097616,235.91,235.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020266298,10.32097616,235.91,235.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020266598,10.32097616,235.91,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733020267000,2.1187,235.86,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733020267893,2.1188,235.85,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733020268100,10.32097616,235.91,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733020268699,10.32097616,235.91,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733020269409,2.1186,235.87,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733020269604,10.32097616,235.91,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733020270298,2.1186,235.87,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733020271099,2.1185,235.89,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733020271300,10.32097616,235.91,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020271598,2.1186,235.88,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020271804,10.32097616,235.91,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020272107,1.296,235.92,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020272108,10.32097616,235.88,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020272304,2.1189,235.85,235.79,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733020272504,10.32097616,235.88,235.79,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733020272906,2.1189,235.85,235.79,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733020273109,10.32097616,235.88,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020273406,2.1189,235.84,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020273605,2.1189,235.84,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733020273808,2.1189,235.84,235.79,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733020274804,2.119,235.83,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020275507,10.32097616,235.88,235.79,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733020276110,2.1188,235.86,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733020276611,2.1187,235.86,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020276806,10.32097616,235.88,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020277207,1.296,235.92,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020277208,10.32097616,235.91,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020277712,2.1187,235.87,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733020277915,10.32097616,235.91,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020278113,10.32097616,235.88,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020278313,2.1191,235.82,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020281007,2.119,235.83,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020281408,10.32097616,235.88,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020281614,2.119,235.83,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020281811,10.32097616,235.88,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020282315,10.32097616,235.85,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020283518,2.624,235.92,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020283717,12.94497616,235.92,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020283920,10.32097616,235.89,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020285119,2.1187,235.86,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020285422,11.61697616,235.92,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020285823,10.32097616,235.92,235.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733020286118,10.32097616,235.95,235.8,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020287121,2.1184,235.9,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733020287321,2.1184,235.9,235.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020287821,2.1185,235.89,235.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020288028,2.64,235.98,235.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020288029,10.32097616,235.92,235.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020288915,2.1189,235.84,235.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020289115,10.32097616,235.92,235.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020289518,10.32097616,235.92,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733020289726,10.32097616,235.92,235.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020290218,10.32097616,235.92,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733020290816,10.32097616,235.92,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733020291217,10.32097616,235.92,235.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020291527,10.32097616,235.89,235.76,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733020291719,2.1192,235.81,235.76,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733020292023,10.32097616,235.86,235.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020293025,2.1192,235.8,235.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020294122,2.1192,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733020294425,2.1194,235.78,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020295022,2.1193,235.79,235.73,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1733020295922,2.1193,235.79,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020296126,2.1193,235.79,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733020296626,2.1193,235.79,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020296627,2.1191,235.81,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733020297430,10.32097616,235.86,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733020297631,2.1192,235.8,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733020299928,2.1191,235.82,235.73,12.96097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020300626,2.1189,235.84,235.73,12.96097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020301229,2.119,235.83,235.73,12.96097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020301534,10.32097616,235.86,235.73,12.96097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020301831,2.1192,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733020302832,2.1193,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733020303225,10.32097616,235.86,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020303828,10.32097616,235.86,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733020304028,10.32097616,235.86,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020304225,3.9642,235.91,235.73,12.96097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020304226,10.32097616,235.89,235.73,12.96097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020304425,10.32097616,235.89,235.76,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020304426,23.83784297,235.88,235.76,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020304633,10.32097616,235.89,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020304833,23.83953339,235.88,235.75,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020305026,6.82050465,235.87,235.75,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020305222,10.32097616,235.89,235.75,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020305423,12.96404236,235.88,235.75,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020305627,10.32097616,235.89,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020305929,23.83951303,235.88,235.75,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020306231,3.9642,235.91,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020306232,10.32097616,235.86,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020306637,2.1186,235.88,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733020306826,1.3509,235.91,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733020307022,23.84463732,235.9,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733020307229,6.82183232,235.89,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733020307522,1.3509,235.91,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733020307821,17.0249906,235.9,235.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020308028,16.46634847,235.89,235.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020308221,10.32097616,235.89,235.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020308424,6.82296087,235.88,235.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020308624,2.1189,235.84,235.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020309226,10.32097616,235.89,235.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020309424,23.84914788,235.88,235.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020309623,6.145853,235.87,235.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020309829,17.70329488,235.87,235.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020310025,1.3509,235.91,235.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020310026,2.1192,235.8,235.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020310432,10.32097616,235.86,235.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020310630,10.32097616,235.79,235.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1733020310827,10.32097616,235.8,235.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1733020311230,10.32097616,235.81,235.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1733020311530,2.1194,235.78,235.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1733020312032,2.6774,235.85,235.72,12.96097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020312236,6.82322168,235.84,235.72,12.96097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020312438,10.32097616,235.84,235.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020312937,10.32097616,235.87,235.72,12.96097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020313530,2.1191,235.82,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733020313736,10.32097616,235.87,235.72,12.96097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020314241,5.3488,235.91,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733020314445,10.32097616,235.88,235.78,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1733020314644,2.1189,235.84,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733020315347,2.1188,235.85,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733020315540,10.32097616,235.88,235.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020316346,2.1189,235.84,235.78,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1733020316547,2.1189,235.84,235.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020317043,10.32097616,235.82,235.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020317448,2.1194,235.79,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733020317852,10.32097616,235.82,235.73,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733020318250,2.1194,235.78,235.73,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733020319343,2.1194,235.78,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020319549,2.1196,235.77,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020320256,2.1194,235.79,235.73,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733020320447,10.32097616,235.85,235.73,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733020320650,17.00377671,235.84,235.73,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733020320852,10.32097616,235.85,235.73,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733020321050,2.1195,235.77,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020321247,10.32097616,235.85,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020321554,12.94075299,235.84,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020321754,10.32097616,235.85,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020321947,12.93957231,235.84,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020322149,10.32097616,235.85,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020322348,2.1195,235.77,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020323645,2.1195,235.77,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733020323849,2.1195,235.77,235.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020324446,10.32097616,235.88,235.71,12.96097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020324653,23.79734205,235.87,235.71,12.96097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020324856,6.80088333,235.86,235.72,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1733020325054,10.32097616,235.88,235.74,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020325253,12.93830405,235.87,235.74,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020325645,2.119,235.83,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733020325852,10.32097616,235.88,235.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020326053,10.32097616,235.85,235.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020326251,2.1194,235.79,235.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020326852,10.32097616,235.85,235.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020327057,2.1196,235.76,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733020327450,2.1196,235.76,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020327651,2.1196,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733020328051,2.1196,235.76,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733020328257,2.1196,235.76,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020328557,10.32097616,235.81,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020328757,2.1198,235.75,235.7,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1733020329857,10.32097616,235.81,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020330054,10.32097616,235.87,235.71,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020330253,10.32097616,235.87,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020330254,23.7793412,235.86,235.74,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020330450,10.32097616,235.87,235.74,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020330655,10.32097616,235.87,235.71,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020330854,10.32097616,235.84,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020331053,10.32097616,235.81,235.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020331359,2.1194,235.78,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020331555,10.32097616,235.81,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020331952,10.32097616,235.81,235.67,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020331953,2.1198,235.75,235.67,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020332152,10.32097616,235.78,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733020332357,10.32097616,235.78,235.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020332759,2.1199,235.73,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733020332952,10.32097616,235.78,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733020333157,2.12,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733020333359,10.32097616,235.78,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733020333659,2.1196,235.76,235.69,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020333859,5.1626,235.81,235.69,10.32097616]
["bitfinex-derivatives","SOLF0:USTF0",1733020334063,6.79143702,235.8,235.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733020334257,15.48357616,235.81,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733020334458,12.91577052,235.8,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733020334657,15.48357616,235.81,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733020334962,2.1198,235.74,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733020335455,2.1199,235.73,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733020336256,15.48357616,235.81,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733020336459,12.90991853,235.8,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733020336654,6.78726648,235.8,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733020336974,2.1199,235.73,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733020337658,2.1199,235.73,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733020338463,15.48357616,235.81,235.68,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1733020338665,6.11976732,235.8,235.68,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1733020338864,6.78390773,235.8,235.68,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1733020339063,15.48357616,235.81,235.68,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1733020339263,2.12,235.72,235.68,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1733020339658,15.48357616,235.81,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733020339964,2.1199,235.73,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733020340665,2.1197,235.76,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733020340869,6.63328728,235.8,235.73,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020341066,2.1198,235.74,235.71,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020341574,2.1196,235.76,235.71,8.75328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020341869,6.63328728,235.8,235.71,8.75328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020342660,2.1198,235.75,235.71,8.75328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020343068,6.63328728,235.8,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733020343265,6.63328728,235.8,235.73,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020343469,7.94178728,235.82,235.73,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020343664,7.94178728,235.82,235.73,8.75308728]
["bitfinex-derivatives","SOLF0:USTF0",1733020343870,6.63328728,235.76,235.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020344079,6.63328728,235.76,235.68,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020344970,2.1197,235.75,235.72,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020347471,2.1198,235.74,235.72,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020347675,6.63328728,235.79,235.72,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020348271,1.3085,235.82,235.72,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020348473,6.63328728,235.81,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733020349171,6.63328728,235.81,235.72,8.75318728]
["bitfinex-derivatives","SOLF0:USTF0",1733020349476,2.1196,235.76,235.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020349671,6.63328728,235.79,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733020350174,2.1197,235.75,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733020350476,2.1197,235.75,235.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733020350678,2.1196,235.77,235.73,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020350968,6.63328728,235.81,235.73,8.75308728]
["bitfinex-derivatives","SOLF0:USTF0",1733020351169,2.1195,235.77,235.73,8.75308728]
["bitfinex-derivatives","SOLF0:USTF0",1733020352078,6.63328728,235.79,235.71,9.25328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020352274,6.63328728,235.79,235.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020352678,0.53206,235.85,235.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020352879,23.76366729,235.84,235.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020353176,6.63328728,235.79,235.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020354080,2.1195,235.77,235.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020354278,6.63328728,235.79,235.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020354681,2.1198,235.74,235.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020354978,6.63328728,235.75,235.67,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020355479,2.1201,235.7,235.67,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020355879,6.63328728,235.75,235.67,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020356478,2.1199,235.73,235.67,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020356682,6.63328728,235.75,235.67,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020356882,1.2809,235.8,235.69,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020357178,7.91418728,235.8,235.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020357376,7.91418728,235.8,235.72,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020357575,2.1198,235.75,235.72,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020358877,2.1198,235.75,235.7,8.75338728]
["bitfinex-derivatives","SOLF0:USTF0",1733020359082,2.1198,235.75,235.7,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020359684,2.1198,235.74,235.69,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020360286,2.1198,235.74,235.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020360586,6.63328728,235.78,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733020360587,2.1197,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733020360886,6.63328728,235.78,235.69,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020361087,6.63328728,235.76,235.68,9.25328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020361386,6.63328728,235.78,235.7,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020361583,6.63328728,235.78,235.61,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1733020361781,1.2809,235.8,235.63,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020361782,6.63328728,235.72,235.63,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020362181,2.1204,235.68,235.63,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020362383,6.63328728,235.72,235.63,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020362784,2.1203,235.68,235.63,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020362986,6.63328728,235.72,235.63,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020363987,2.1203,235.68,235.63,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020365089,2.1203,235.68,235.62,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1733020365283,2.1203,235.68,235.63,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020365688,2.1204,235.67,235.63,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020366190,6.63328728,235.73,235.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020366482,6.63328728,235.73,235.63,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020367080,2.1203,235.68,235.63,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020367790,2.1203,235.68,235.63,8.75398728]
["bitfinex-derivatives","SOLF0:USTF0",1733020367987,6.63328728,235.71,235.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020368191,6.63328728,235.71,235.63,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020368596,6.63328728,235.71,235.63,8.75398728]
["bitfinex-derivatives","SOLF0:USTF0",1733020368783,6.63328728,235.73,235.63,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020369591,6.63328728,235.73,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733020369988,6.63328728,235.73,235.65,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020370293,2.62,235.79,235.67,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020370594,6.63328728,235.76,235.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020370788,6.63328728,235.76,235.67,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020371494,6.63328728,235.72,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020371684,6.63328728,235.72,235.62,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020372092,2.1204,235.68,235.62,8.75408728]
["bitfinex-derivatives","SOLF0:USTF0",1733020372488,6.81381814,235.78,235.62,8.75408728]
["bitfinex-derivatives","SOLF0:USTF0",1733020372489,2.1198,235.74,235.62,8.75408728]
["bitfinex-derivatives","SOLF0:USTF0",1733020372692,6.63328728,235.71,235.62,8.75408728]
["bitfinex-derivatives","SOLF0:USTF0",1733020372890,6.63328728,235.71,235.62,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020373091,1.2809,235.8,235.64,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020373285,0.63090668,235.79,235.67,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020373484,2.12,235.72,235.67,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020373685,2.12,235.72,235.67,8.75368728]
["bitfinex-derivatives","SOLF0:USTF0",1733020374491,3.9009,235.8,235.67,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020374693,2.1199,235.73,235.67,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020374890,6.63328728,235.78,235.69,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020375095,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733020375399,2.1198,235.74,235.69,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020376596,6.63328728,235.78,235.69,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020376796,2.1197,235.75,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733020376997,6.63328728,235.78,235.69,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020377192,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733020378006,2.1197,235.75,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733020378205,2.1197,235.75,235.66,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733020378410,2.1197,235.75,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733020378709,6.63328728,235.78,235.68,8.75358728]
["bitfinex-derivatives","SOLF0:USTF0",1733020379007,6.63328728,235.76,235.67,8.75358728]
["bitfinex-derivatives","SOLF0:USTF0",1733020379213,1.2809,235.8,235.67,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020379537,6.63328728,235.76,235.67,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020379941,6.63328728,235.76,235.67,8.75358728]
["bitfinex-derivatives","SOLF0:USTF0",1733020380241,6.63328728,235.76,235.67,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020380835,2.1199,235.73,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733020381635,2.1199,235.73,235.68,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733020381825,2.1197,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733020382230,2.1197,235.75,235.69,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020382432,2.1197,235.75,235.69,8.75348728]
["bitfinex-derivatives","SOLF0:USTF0",1733020382731,2.1197,235.75,235.68,9.25328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020383034,2.1197,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733020383720,2.1197,235.75,235.68,9.25328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020383721,8.75288728,235.76,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733020384324,12.69,236.02,235.72,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020384528,6.63328728,235.82,235.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020384819,6.63328728,235.82,235.73,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020385112,6.63328728,235.82,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733020385312,6.63328728,235.82,235.75,8.75298728]
["bitfinex-derivatives","SOLF0:USTF0",1733020385815,2.1193,235.8,235.75,8.75298728]
["bitfinex-derivatives","SOLF0:USTF0",1733020386017,2.1193,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733020386411,6.63328728,235.82,235.75,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020386718,6.63328728,235.82,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733020386904,6.63328728,235.82,235.75,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020387108,2.1191,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733020389210,2.1193,235.79,235.74,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1733020389512,2.62,235.89,235.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020389513,6.63328728,235.76,235.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020389716,6.63328728,235.74,235.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020389916,6.63328728,235.7,235.66,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1733020390117,6.63328728,235.7,235.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020391015,2.1202,235.69,235.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020391215,6.63328728,235.72,235.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020391718,2.1201,235.7,235.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020392114,6.63328728,235.72,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733020392320,6.63328728,235.72,235.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020392618,6.63328728,235.72,235.65,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020392820,2.1199,235.73,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733020393019,6.63328728,235.74,235.65,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020393419,2.1199,235.73,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733020393715,6.63328728,235.72,235.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733020393924,6.63328728,235.72,235.64,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020394312,6.63328728,235.72,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733020394616,6.63328728,235.72,235.64,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020395419,2.1203,235.68,235.64,8.75398728]
["bitfinex-derivatives","SOLF0:USTF0",1733020395620,2.1203,235.68,235.64,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020395922,2.1203,235.68,235.64,8.75388728]
["bitfinex-derivatives","SOLF0:USTF0",1733020396515,2.1203,235.68,235.64,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020398124,6.63328728,235.72,235.55,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1733020398422,6.63328728,235.7,235.61,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020398618,6.63328728,235.68,235.55,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1733020398923,6.63328728,235.66,235.58,8.75448728]
["bitfinex-derivatives","SOLF0:USTF0",1733020399716,6.63328728,235.68,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020400118,6.63328728,235.68,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733020400119,2.1207,235.64,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733020400420,6.63328728,235.66,235.58,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020400623,2.1209,235.61,235.58,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020401224,2.121,235.6,235.55,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1733020401519,6.63328728,235.64,235.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020401918,2.121,235.6,235.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020402521,2.121,235.6,235.57,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020403223,3.8735,235.72,235.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020403224,2.6,235.78,235.59,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020403423,6.63328728,235.72,235.64,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020403623,6.63328728,235.7,235.62,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020404026,6.63328728,235.7,235.57,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733020404225,2.1206,235.66,235.62,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020404519,6.63328728,235.7,235.57,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733020404726,6.63328728,235.68,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020405028,2.1208,235.63,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020405227,2.1208,235.63,235.59,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020406316,2.1208,235.63,235.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020406317,6.63328728,235.66,235.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020406517,6.63328728,235.66,235.58,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020407220,2.6,235.71,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020407424,6.63328728,235.68,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020409230,2.1207,235.65,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020409623,2.1207,235.64,235.6,8.75428728]
["bitfinex-derivatives","SOLF0:USTF0",1733020409928,6.63328728,235.69,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020410124,2.6,235.71,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020410317,6.63328728,235.69,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020411227,2.1205,235.67,235.61,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733020411426,2.1205,235.67,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020411629,6.63328728,235.69,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020411831,6.63328728,235.67,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020413033,6.63328728,235.67,235.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733020413228,6.63328728,235.65,235.57,9.23328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020414029,2.121,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733020414236,6.63328728,235.61,235.52,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020414432,6.63328728,235.59,235.52,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020414628,2.6,235.65,235.52,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020414827,6.63328728,235.62,235.54,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020415333,6.63328728,235.6,235.52,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020415830,2.6,235.65,235.54,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020416031,6.63328728,235.62,235.54,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020416233,2.121,235.61,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733020416934,2.121,235.61,235.55,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020417134,2.1208,235.63,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733020417334,6.63328728,235.65,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733020417739,2.1209,235.62,235.57,9.23328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020418035,6.63328728,235.65,235.57,9.23328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020418937,2.1209,235.61,235.57,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1733020419236,2.1209,235.61,235.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020419432,6.63328728,235.65,235.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020419736,2.121,235.6,235.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020420335,2.1211,235.59,235.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020421538,6.4428,235.69,235.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020421734,6.63328728,235.64,235.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020422039,6.63328728,235.64,235.58,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020422240,2.1208,235.63,235.58,8.75448728]
["bitfinex-derivatives","SOLF0:USTF0",1733020422543,6.63328728,235.66,235.58,8.75448728]
["bitfinex-derivatives","SOLF0:USTF0",1733020422742,2.1208,235.62,235.58,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020423544,2.1209,235.62,235.58,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020424344,2.121,235.61,235.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020424545,6.63328728,235.63,235.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020425539,2.1211,235.59,235.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020426345,6.63328728,235.63,235.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020426543,6.63328728,235.59,235.51,84.05148423]
["bitfinex-derivatives","SOLF0:USTF0",1733020426745,2.6,235.68,235.51,84.05148423]
["bitfinex-derivatives","SOLF0:USTF0",1733020426746,6.63328728,235.57,235.51,84.05148423]
["bitfinex-derivatives","SOLF0:USTF0",1733020426950,6.63328728,235.57,235.51,90.68477151]
["bitfinex-derivatives","SOLF0:USTF0",1733020427437,2.1215,235.55,235.51,90.68477151]
["bitfinex-derivatives","SOLF0:USTF0",1733020427640,6.63328728,235.59,235.51,90.68477151]
["bitfinex-derivatives","SOLF0:USTF0",1733020427949,2.0720461,235.66,235.51,90.68477151]
["bitfinex-derivatives","SOLF0:USTF0",1733020428143,6.63328728,235.6,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733020428343,6.63328728,235.58,235.51,84.05148423]
["bitfinex-derivatives","SOLF0:USTF0",1733020428548,6.63328728,235.58,235.51,90.68477151]
["bitfinex-derivatives","SOLF0:USTF0",1733020428845,2.6,235.68,235.53,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020428846,2.1214,235.56,235.53,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020429745,2.1215,235.55,235.51,84.05148423]
["bitfinex-derivatives","SOLF0:USTF0",1733020429955,2.1215,235.55,235.51,90.68477151]
["bitfinex-derivatives","SOLF0:USTF0",1733020430249,6.63328728,235.58,235.51,84.05148423]
["bitfinex-derivatives","SOLF0:USTF0",1733020430447,2.1216,235.54,235.51,84.05148423]
["bitfinex-derivatives","SOLF0:USTF0",1733020431150,6.63328728,235.58,235.51,84.05148423]
["bitfinex-derivatives","SOLF0:USTF0",1733020431646,8.75498728,235.52,235.51,76.14438424]
["bitfinex-derivatives","SOLF0:USTF0",1733020431854,8.75498728,235.52,235.51,72.06738424]
["bitfinex-derivatives","SOLF0:USTF0",1733020433444,8.75498728,235.52,235.51,66.99488424]
["bitfinex-derivatives","SOLF0:USTF0",1733020434050,8.75498728,235.52,235.51,17.0092288]
["bitfinex-derivatives","SOLF0:USTF0",1733020434648,6.63328728,235.52,235.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020434846,6.63328728,235.52,235.24,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1733020434847,6.63328728,235.42,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020435251,6.63328728,235.43,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020436252,6.63328728,235.43,235.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020436447,1.0,235.51,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020436654,6.63328728,235.45,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020437251,2.1228,235.4,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020437450,6.63328728,235.45,235.33,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1733020437646,6.63328728,235.45,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020438754,6.63328728,235.45,235.37,8.75638728]
["bitfinex-derivatives","SOLF0:USTF0",1733020438952,6.63328728,235.45,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020439152,2.1227,235.42,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020439346,1.0,235.51,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020439553,6.63328728,235.48,235.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020439750,6.63328728,235.48,235.39,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020440248,2.1221,235.49,235.4,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020440451,2.6,235.52,235.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020440452,6.63328728,235.48,235.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020440753,6.63328728,235.5,235.43,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020441051,6.63328728,235.52,235.43,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020441252,6.63328728,235.52,235.45,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020441552,2.122,235.49,235.44,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733020441856,6.63328728,235.52,235.46,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020442157,2.6,235.62,235.48,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020442449,6.63328728,235.56,235.48,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020442854,2.1217,235.53,235.48,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020443056,6.63328728,235.56,235.48,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020443354,6.63328728,235.56,235.47,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020443551,6.63328728,235.54,235.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020443747,6.63328728,235.52,235.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020444553,6.63328728,235.5,235.44,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733020445148,2.1221,235.49,235.44,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733020445352,2.6,235.56,235.44,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733020445553,6.63328728,235.51,235.44,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733020445749,2.6,235.57,235.44,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733020445955,6.63328728,235.53,235.45,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020446259,2.1219,235.5,235.45,8.75568728]
["bitfinex-derivatives","SOLF0:USTF0",1733020446456,6.63328728,235.53,235.45,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020447053,6.63328728,235.52,235.44,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733020447973,2.1223,235.47,235.44,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733020449359,2.6,235.58,235.44,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733020449360,2.1224,235.45,235.44,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733020450362,2.1223,235.47,235.44,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733020450757,6.63328728,235.49,235.44,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733020451552,6.63328728,235.53,235.44,9.21518728]
["bitfinex-derivatives","SOLF0:USTF0",1733020451757,12.69,235.76,235.44,9.21518728]
["bitfinex-derivatives","SOLF0:USTF0",1733020452061,6.63328728,235.54,235.46,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020452563,12.69,235.76,235.48,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020452862,6.63328728,235.55,235.48,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020453562,6.63328728,235.53,235.44,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733020453763,6.63328728,235.53,235.45,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020453969,2.1218,235.51,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733020455459,2.1218,235.51,235.47,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020455661,6.63328728,235.56,235.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020455861,6.63328728,235.57,235.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020456160,6.63328728,235.57,235.49,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020456567,6.63328728,235.57,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733020456763,6.63328728,235.57,235.49,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020457164,6.63328728,235.57,235.48,9.23328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020457565,6.63328728,235.53,235.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020457762,6.63328728,235.53,235.45,9.23328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020457964,6.63328728,235.55,235.47,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020458166,2.1218,235.52,235.47,8.75548728]
["bitfinex-derivatives","SOLF0:USTF0",1733020458567,6.63328728,235.55,235.47,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020458767,6.63328728,235.55,235.45,11.35558728]
["bitfinex-derivatives","SOLF0:USTF0",1733020458768,2.1217,235.52,235.45,11.35558728]
["bitfinex-derivatives","SOLF0:USTF0",1733020458963,6.63328728,235.55,235.45,11.35558728]
["bitfinex-derivatives","SOLF0:USTF0",1733020459472,6.63328728,235.55,235.45,9.23328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020459968,6.63328728,235.55,235.45,11.35568728]
["bitfinex-derivatives","SOLF0:USTF0",1733020460360,2.1219,235.51,235.45,9.23328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020460568,2.1219,235.51,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733020461466,2.1219,235.51,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733020461671,2.1218,235.51,235.47,8.75548728]
["bitfinex-derivatives","SOLF0:USTF0",1733020461871,2.1218,235.51,235.47,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020462273,2.1219,235.5,235.47,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020462664,6.63328728,235.57,235.49,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020463170,6.63328728,235.59,235.51,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020464069,6.63328728,235.57,235.49,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020464265,6.63328728,235.62,235.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020464775,6.63328728,235.6,235.52,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020464975,6.63328728,235.6,235.52,9.23328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020465368,6.63328728,235.6,235.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020465572,6.63328728,235.6,235.53,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020465976,2.1214,235.57,235.53,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020466672,6.63328728,235.58,235.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020466878,6.63328728,235.56,235.48,9.23328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020467473,6.63328728,235.56,235.48,11.35538728]
["bitfinex-derivatives","SOLF0:USTF0",1733020468169,2.1217,235.53,235.48,11.35538728]
["bitfinex-derivatives","SOLF0:USTF0",1733020468370,2.1217,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733020468571,2.1217,235.53,235.5,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020468770,2.13128988,235.68,235.5,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020468979,6.63328728,235.59,235.5,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020469176,6.63328728,235.59,235.52,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020469381,2.1213,235.57,235.52,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020469880,2.1213,235.57,235.54,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020470078,6.63328728,235.61,235.54,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020470384,23.85056705,235.6,235.54,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020470680,0.60391,235.69,235.56,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020470882,0.60391,235.69,235.58,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020470883,10.88663441,235.64,235.58,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020471078,53.16897282,235.65,235.58,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020471273,6.63328728,235.63,235.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020471471,46.53568554,235.65,235.54,9.23328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020471674,13.45432933,235.64,235.56,8.75458728]
["bitfinex-derivatives","SOLF0:USTF0",1733020471873,6.63328728,235.62,235.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020472485,6.63328728,235.62,235.55,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020472893,6.63328728,235.62,235.55,8.75468728]
["bitfinex-derivatives","SOLF0:USTF0",1733020473089,6.63328728,235.62,235.55,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020474501,6.63328728,235.62,235.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020474502,2.1214,235.57,235.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020475786,2.1214,235.56,235.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733020476186,46.53568554,235.65,235.55,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020476394,2.1212,235.59,235.55,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020476592,6.63328728,235.63,235.55,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020477487,2.1213,235.57,235.55,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020480894,2.1211,235.59,235.55,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020481898,2.1212,235.58,235.55,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020483312,2.1212,235.59,235.57,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020483498,46.53568554,235.65,235.58,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020483799,23.85960221,235.64,235.62,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020483998,6.15177422,235.63,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733020484302,46.53568554,235.65,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020484493,12.97144733,235.64,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020484695,46.53568554,235.65,235.56,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1733020484696,2.1209,235.62,235.56,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1733020484897,2.1209,235.62,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020485198,2.1209,235.61,235.6,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020485898,24.33380275,235.61,235.53,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020486097,13.4507679,235.61,235.53,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020486295,2.1212,235.58,235.53,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020486494,6.63328728,235.61,235.53,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020486695,23.84892146,235.6,235.53,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020486997,2.1215,235.56,235.53,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020487194,6.63328728,235.61,235.53,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020487402,2.1216,235.54,235.53,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020487797,2.1216,235.54,235.51,7.97068728]
["bitfinex-derivatives","SOLF0:USTF0",1733020488895,6.63328728,235.61,235.51,7.97068728]
["bitfinex-derivatives","SOLF0:USTF0",1733020489103,23.84871837,235.6,235.51,7.97068728]
["bitfinex-derivatives","SOLF0:USTF0",1733020489299,6.14894647,235.59,235.51,7.97068728]
["bitfinex-derivatives","SOLF0:USTF0",1733020489499,6.81724723,235.58,235.51,7.97068728]
["bitfinex-derivatives","SOLF0:USTF0",1733020489701,17.03147114,235.57,235.51,7.97068728]
["bitfinex-derivatives","SOLF0:USTF0",1733020490005,6.63328728,235.59,235.51,7.97068728]
["bitfinex-derivatives","SOLF0:USTF0",1733020493404,2.1216,235.54,235.51,7.97068728]
["bitfinex-derivatives","SOLF0:USTF0",1733020497201,6.63328728,235.6,235.51,7.97068728]
["bitfinex-derivatives","SOLF0:USTF0",1733020497405,6.63328728,235.52,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020497613,6.63328728,235.5,235.41,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020497917,9.21328728,235.5,235.41,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020498408,6.63328728,235.5,235.41,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020498612,9.21328728,235.5,235.41,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020500001,9.21328728,235.5,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733020500208,1.0,235.59,235.44,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020500406,6.63328728,235.53,235.44,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020500609,12.97586392,235.52,235.44,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020500809,6.63328728,235.53,235.44,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020501012,6.82294089,235.52,235.44,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020501213,6.63328728,235.53,235.44,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020501414,6.823224,235.52,235.44,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020501719,6.63328728,235.53,235.44,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020502016,2.1222,235.47,235.44,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020503810,6.63328728,235.49,235.4,10.58298728]
["bitfinex-derivatives","SOLF0:USTF0",1733020504919,6.63328728,235.49,235.42,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020505720,2.1225,235.44,235.42,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020506920,6.63328728,235.49,235.4,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733020507219,2.1226,235.43,235.4,10.58298728]
["bitfinex-derivatives","SOLF0:USTF0",1733020507920,2.1226,235.43,235.4,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733020508121,2.1226,235.43,235.4,10.58298728]
["bitfinex-derivatives","SOLF0:USTF0",1733020509619,6.63328728,235.49,235.4,10.58298728]
["bitfinex-derivatives","SOLF0:USTF0",1733020510121,2.1226,235.43,235.4,10.58298728]
["bitfinex-derivatives","SOLF0:USTF0",1733020510520,6.63328728,235.49,235.4,10.58298728]
["bitfinex-derivatives","SOLF0:USTF0",1733020511025,2.1226,235.42,235.4,10.58298728]
["bitfinex-derivatives","SOLF0:USTF0",1733020512225,2.58,235.55,235.4,10.58298728]
["bitfinex-derivatives","SOLF0:USTF0",1733020512425,6.63328728,235.5,235.42,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020512626,6.63328728,235.5,235.4,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733020512821,6.63328728,235.5,235.41,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020513122,2.1226,235.42,235.41,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020513324,2.1226,235.42,235.4,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733020513526,2.1226,235.42,235.4,10.58298728]
["bitfinex-derivatives","SOLF0:USTF0",1733020513828,6.63328728,235.48,235.38,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020514033,6.63328728,235.46,235.38,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020514217,6.63328728,235.46,235.32,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733020514533,2.1229,235.39,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733020514731,2.1229,235.39,235.32,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733020515125,2.1235,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020515325,6.63328728,235.42,235.31,93.06417782]
["bitfinex-derivatives","SOLF0:USTF0",1733020515526,2.58,235.46,235.36,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020515729,2.58,235.46,235.31,88.55449054]
["bitfinex-derivatives","SOLF0:USTF0",1733020515730,6.63328728,235.45,235.31,88.55449054]
["bitfinex-derivatives","SOLF0:USTF0",1733020515929,6.63328728,235.45,235.35,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020516225,2.123,235.38,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020519130,9.21328728,235.46,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020519433,6.63328728,235.46,235.31,89.01089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020519628,6.63328728,235.46,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020520533,6.63328728,235.44,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020520933,2.123,235.38,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020521731,2.1235,235.32,235.31,93.06417782]
["bitfinex-derivatives","SOLF0:USTF0",1733020521934,2.1235,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020522135,2.58,235.4,235.31,93.06417782]
["bitfinex-derivatives","SOLF0:USTF0",1733020522334,2.58,235.4,235.33,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020522335,2.1234,235.34,235.33,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020523030,2.1233,235.35,235.33,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020523632,6.63328728,235.41,235.33,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020523833,2.58,235.44,235.35,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020524039,9.21328728,235.44,235.35,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020524538,2.58,235.45,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020524740,2.123,235.38,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020525433,6.63328728,235.43,235.32,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1733020525635,2.1233,235.35,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020526140,2.1232,235.36,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020526937,2.1231,235.38,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020528335,2.1231,235.37,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020530933,2.123,235.39,235.36,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020531137,4.243,235.55,235.36,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020531138,6.63328728,235.44,235.36,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020531637,6.63328728,235.46,235.36,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020532144,4.243,235.55,235.38,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020532334,12.73,235.66,235.4,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020532644,6.63328728,235.49,235.4,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020532844,6.63328728,235.49,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733020532845,6.63328728,235.47,235.38,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733020533041,6.63328728,235.47,235.39,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020533338,6.63328728,235.47,235.38,9.20028728]
["bitfinex-derivatives","SOLF0:USTF0",1733020533541,6.63328728,235.47,235.38,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733020533737,6.63328728,235.47,235.38,9.20028728]
["bitfinex-derivatives","SOLF0:USTF0",1733020533938,2.1226,235.43,235.38,11.32328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020534134,2.1226,235.43,235.38,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1733020534537,2.1226,235.43,235.39,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020534738,6.63328728,235.47,235.39,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020535239,2.1224,235.45,235.39,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020535450,6.63328728,235.47,235.39,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020536344,6.63328728,235.47,235.38,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733020538245,2.1227,235.42,235.38,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733020538439,2.58,235.52,235.39,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020538635,6.63328728,235.48,235.39,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020538841,2.58,235.53,235.41,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020539243,53.19793184,235.51,235.41,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020539649,2.1223,235.46,235.41,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020540042,2.1221,235.49,235.43,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020540245,6.63328728,235.5,235.43,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020540450,2.58,235.56,235.43,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020540648,2.122,235.5,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733020540844,6.63328728,235.51,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733020541350,2.1221,235.49,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733020541847,6.63328728,235.49,235.39,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733020542048,6.63328728,235.49,235.39,7.86038728]
["bitfinex-derivatives","SOLF0:USTF0",1733020542240,6.63328728,235.49,235.39,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020542741,6.63328728,235.49,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733020542952,2.1224,235.45,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733020549547,6.63328728,235.46,235.38,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733020550042,2.1227,235.42,235.38,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733020551242,2.1225,235.45,235.38,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733020551439,2.58,235.53,235.39,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020551440,6.63328728,235.47,235.39,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020551749,6.63328728,235.47,235.38,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1733020552450,2.1226,235.43,235.38,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733020552655,2.1226,235.43,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733020552947,2.1225,235.44,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733020554748,2.1225,235.44,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733020555551,2.1226,235.43,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733020555747,2.1226,235.43,235.38,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733020555748,6.63328728,235.45,235.38,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733020555951,2.58,235.53,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733020556251,6.63328728,235.47,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733020556648,2.1224,235.45,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733020556849,6.63328728,235.47,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733020557247,2.1224,235.45,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733020557443,6.63328728,235.47,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733020558852,6.63328728,235.47,235.39,8.75618728]
["bitfinex-derivatives","SOLF0:USTF0",1733020559051,2.1227,235.42,235.38,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1733020559755,6.63328728,235.45,235.36,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020560052,2.123,235.39,235.36,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020560252,6.63328728,235.45,235.36,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020560843,2.58,235.53,235.36,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733020560844,2.1229,235.4,235.36,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733020561049,6.63328728,235.41,235.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733020561251,6.63328728,235.41,235.33,9.21328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020561451,6.63328728,235.43,235.35,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020561651,2.1228,235.41,235.36,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733020562456,2.58,235.46,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020562457,6.63328728,235.46,235.37,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020562954,2.58,235.49,235.39,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020563151,4.2429,235.56,235.41,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020563152,12.98786101,235.48,235.41,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020563359,2.1224,235.45,235.41,8.75598728]
["bitfinex-derivatives","SOLF0:USTF0",1733020564253,2.1222,235.47,235.43,8.75578728]
["bitfinex-derivatives","SOLF0:USTF0",1733020564665,6.63328728,235.5,235.43,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020565449,2.1223,235.46,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733020565853,2.1223,235.46,235.41,9.21328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020565854,6.63328728,235.46,235.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733020566054,2.1225,235.44,235.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733020566252,2.58,235.55,235.42,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020566458,2.58,235.55,235.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733020566459,23.91261271,235.54,235.44,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020566658,8.75508728,235.51,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733020567559,8.75508728,235.51,235.44,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020567560,6.63328728,235.51,235.44,8.75568728]
["bitfinex-derivatives","SOLF0:USTF0",1733020567753,6.63328728,235.51,235.44,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020568456,6.63328728,235.51,235.42,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020568652,4.69739034,235.58,235.41,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733020568855,6.63328728,235.48,235.41,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733020569055,2.1224,235.45,235.41,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733020569459,6.63328728,235.48,235.41,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733020570056,2.1223,235.46,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733020570361,2.1223,235.46,235.41,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733020570562,6.63328728,235.48,235.41,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733020570859,2.1224,235.45,235.41,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733020571256,2.1223,235.47,235.41,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1733020571461,6.63328728,235.48,235.41,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1733020571759,6.63328728,235.44,235.35,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020571958,2.11739034,235.58,235.35,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020571959,6.63328728,235.42,235.35,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020572761,2.1229,235.4,235.36,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733020573152,2.1229,235.4,235.35,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020573364,2.1231,235.37,235.32,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1733020573663,6.63328728,235.4,235.32,11.80168728]
["bitfinex-derivatives","SOLF0:USTF0",1733020573861,2.1229,235.4,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020574058,6.63328728,235.43,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020574262,2.58,235.49,235.36,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020574455,6.63328728,235.43,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020574661,6.63328728,235.43,235.32,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733020574662,2.123,235.38,235.32,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733020574859,2.123,235.38,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020575060,6.63328728,235.43,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020575263,2.1228,235.4,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020575661,6.63328728,235.43,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020576158,8.75588728,235.43,235.35,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733020576361,6.63328728,235.43,235.36,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020576564,6.63328728,235.45,235.36,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020576764,2.1227,235.42,235.36,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020577467,6.63328728,235.43,235.36,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020577960,2.1229,235.4,235.36,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020578270,2.1229,235.4,235.32,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733020578271,2.1229,235.4,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020578869,2.1229,235.4,235.34,8.75668728]
["bitfinex-derivatives","SOLF0:USTF0",1733020579171,2.1229,235.4,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020580369,2.1229,235.4,235.33,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733020580570,2.1229,235.4,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020580765,6.63328728,235.42,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020581973,2.123,235.38,235.34,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020582477,2.123,235.38,235.33,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020582678,6.63328728,235.41,235.33,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020582976,2.10873017,235.46,235.33,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020583177,6.63328728,235.41,235.33,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020583677,2.123,235.39,235.33,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020583873,6.63328728,235.41,235.33,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020584577,6.63328728,235.41,235.32,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1733020584777,6.63328728,235.41,235.33,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020585277,6.63328728,235.39,235.33,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020585479,6.63328728,235.39,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020585679,2.56,235.47,235.32,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020585880,2.1232,235.36,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020586082,6.63328728,235.38,235.32,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020586269,6.63328728,235.4,235.32,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020586473,2.1233,235.36,235.32,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020586976,6.63328728,235.4,235.32,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020587275,6.63328728,235.38,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020587574,2.13999277,235.43,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020587575,6.63328728,235.37,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020588280,2.1234,235.34,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020589576,6.63328728,235.37,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020589976,2.1235,235.33,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020591075,2.1235,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020595381,8.75678728,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020596773,2.1235,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020596979,8.75678728,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020598680,2.1235,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020598875,8.75678728,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020606278,2.1235,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020606476,8.75678728,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020608683,2.1235,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020609486,8.75678728,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020613389,15.56543659,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020613781,21.7050046,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020613987,8.93214931,235.32,235.31,86.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1733020614184,19.58085312,235.32,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020614390,2.1243,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020615689,46.59594598,235.34,235.23,36.76059243]
["bitfinex-derivatives","SOLF0:USTF0",1733020615690,6.63328728,235.3,235.23,36.76059243]
["bitfinex-derivatives","SOLF0:USTF0",1733020616186,2.1241,235.26,235.23,36.76059243]
["bitfinex-derivatives","SOLF0:USTF0",1733020617495,6.63328728,235.28,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020618092,2.1243,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020619393,2.1242,235.26,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020619591,6.63328728,235.28,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020620288,8.75758728,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020620688,2.1242,235.26,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020621094,2.56,235.31,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020621293,2.1243,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020621798,6.63328728,235.27,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020622098,2.1242,235.25,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020622295,6.63328728,235.27,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020622497,2.1243,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020622696,2.56,235.33,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020622899,6.63328728,235.28,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020623289,2.1243,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020625307,8.75758728,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020625493,2.1243,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020625699,2.1242,235.26,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020625900,6.63328728,235.28,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020626295,2.1241,235.26,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020626496,6.63328728,235.28,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020627399,2.56,235.33,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020627400,6.63328728,235.26,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020627795,8.75748728,235.26,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020628203,6.63328728,235.26,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020628496,2.1243,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020629003,8.75758728,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020629201,2.1243,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020629697,8.75758728,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020630101,2.1243,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020633099,8.75758728,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020635902,2.1243,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020636101,8.75758728,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020643406,2.1243,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020643617,8.75758728,235.24,235.23,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733020646503,2.56,235.27,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020646706,6.83770822,235.24,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020646906,2.56,235.27,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020646907,2.1248,235.19,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020647308,6.63328728,235.21,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020647901,6.63328728,235.23,235.16,7.95818728]
["bitfinex-derivatives","SOLF0:USTF0",1733020648102,2.1248,235.18,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020648311,6.63328728,235.21,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020648708,2.1249,235.17,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020649810,8.75818728,235.17,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020650911,2.1248,235.19,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020651209,6.63328728,235.21,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020651906,2.1247,235.2,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020652309,2.56,235.27,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020652516,6.63328728,235.2,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020652815,2.1248,235.19,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020653712,6.63328728,235.2,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020654512,6.63328728,235.2,235.16,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733020655306,0.0863,235.39,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020655517,6.63328728,235.22,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020656011,6.63328728,235.22,235.19,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733020656317,2.56,235.33,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020656615,6.63328728,235.2,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733020658910,6.63328728,235.2,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020659117,6.63328728,235.19,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020659614,6.63328728,235.17,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020659814,8.75808728,235.19,235.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733020660517,8.75808728,235.19,235.14,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733020660717,2.1248,235.19,235.14,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733020660916,8.75808728,235.19,235.14,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733020661211,6.63328728,235.17,235.14,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733020661517,6.63328728,235.17,235.12,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733020661815,6.63328728,235.16,235.12,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733020662212,6.63328728,235.16,235.13,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733020662621,6.63328728,235.16,235.12,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733020663522,8.75828728,235.16,235.12,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733020663718,2.125,235.16,235.12,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733020664216,2.1249,235.18,235.12,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733020664422,6.63328728,235.17,235.12,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733020664610,6.63328728,235.15,235.12,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733020665922,8.75828728,235.17,235.12,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733020666112,6.63328728,235.17,235.12,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733020666818,6.63328728,235.17,235.12,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733020666819,8.75818728,235.17,235.12,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733020669423,6.63328728,235.15,235.12,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733020670121,8.75848728,235.15,235.11,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733020670427,6.63328728,235.15,235.11,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733020670829,6.63328728,235.15,235.11,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733020672122,6.63328728,235.15,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733020672521,6.63328728,235.15,235.11,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733020673128,6.63328728,235.15,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733020673319,6.63328728,235.13,235.1,8.01866708]
["bitfinex-derivatives","SOLF0:USTF0",1733020673520,2.1261,235.04,234.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1733020673726,11.29819379,235.13,234.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1733020674025,6.63328728,235.02,234.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1733020674221,2.56,235.13,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020674416,6.63328728,235.02,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020674616,6.63328728,235.02,234.94,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020675121,6.63328728,235.07,235.01,6.63328728]
["bitfinex-derivatives","SOLF0:USTF0",1733020675324,6.63328728,235.09,235.04,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733020675516,6.63328728,235.09,235.02,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733020675826,6.63328728,235.09,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733020676321,6.63328728,235.12,235.08,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733020677329,6.63328728,235.12,235.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020677330,7.88338742,235.11,235.07,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733020677823,7.88338742,235.13,235.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733020678327,7.88338742,235.13,235.05,10.44338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020678523,7.88338742,235.16,235.1,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733020678726,7.88338742,235.14,235.05,10.44338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020678928,7.88338742,235.14,235.06,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020679224,7.88338742,235.14,235.07,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733020679525,7.88338742,235.14,235.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020680519,7.88338742,235.14,235.07,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733020680925,0.8354,235.2,235.06,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020681128,7.88338742,235.15,235.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733020682221,10.00848742,235.15,235.08,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733020682723,7.88338742,235.15,235.06,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020682929,7.88338742,235.17,235.08,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020683331,0.8354,235.2,235.12,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020683531,10.84348742,235.2,235.14,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733020683825,0.8354,235.2,235.12,10.44338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020684027,0.8354,235.2,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733020684222,0.8354,235.2,235.12,10.44338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020684531,7.88338742,235.19,235.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020684727,7.88338742,235.17,235.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020684932,7.88338742,235.17,235.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020685127,7.88338742,235.15,235.02,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733020685321,7.88338742,235.13,235.04,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020685527,10.00888742,235.11,235.06,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733020685726,10.00888742,235.11,235.02,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733020685727,7.88338742,235.11,235.02,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733020685927,7.88338742,235.09,235.02,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733020686132,2.1261,235.04,235.01,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1733020686522,7.88338742,235.07,234.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020686727,10.00958742,235.03,234.95,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733020687028,7.88338742,235.07,234.98,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020687631,2.1261,235.04,234.98,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020688227,7.88338742,235.05,234.92,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733020688423,2.1263,235.02,234.92,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1733020688732,2.1263,235.02,234.94,10.44338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020689225,2.1263,235.02,234.95,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020690230,2.1263,235.02,234.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020690432,10.00968742,235.02,234.94,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020692235,10.00968742,235.02,234.94,10.01038742]
["bitfinex-derivatives","SOLF0:USTF0",1733020693637,10.00968742,235.02,234.95,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733020693936,7.88338742,235.02,234.94,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020694136,2.1263,235.01,234.94,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020695129,2.1263,235.01,234.95,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733020695331,2.126,235.06,234.98,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020695633,7.88338742,235.01,234.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020695839,7.88338742,235.01,234.94,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020696434,10.00958742,235.03,234.97,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733020696634,2.1262,235.03,234.94,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020696834,7.88338742,235.03,234.96,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020697135,1.2685,235.1,234.98,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020697328,7.88338742,235.05,234.98,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020697534,7.88338742,235.05,234.99,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733020697735,7.88338742,235.05,234.98,10.44338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020698142,1.3069,235.15,235.02,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020698143,3.45117716,235.15,235.02,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020698342,1.3069,235.15,235.04,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020698539,1.3069,235.15,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020698540,7.88338742,235.1,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020698738,7.88338742,235.1,235.07,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733020699139,7.88338742,235.1,235.08,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733020699436,7.88338742,235.12,235.08,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733020699830,2.56,235.16,235.1,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733020700135,7.88338742,235.14,235.1,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733020700442,7.88338742,235.16,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733020700841,2.1249,235.17,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733020701041,7.88338742,235.16,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733020701433,7.88338742,235.14,235.08,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020701737,7.88338742,235.12,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020702340,7.88338742,235.12,235.04,10.44338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020702541,7.88338742,235.12,235.06,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733020702741,7.88338742,235.12,235.04,10.44338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020703343,2.1251,235.15,235.06,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020703544,7.88338742,235.14,235.06,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020703739,2.56,235.22,235.06,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020703946,7.88338742,235.16,235.08,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020704341,2.1246,235.21,235.1,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020704549,7.88338742,235.17,235.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020704843,7.88338742,235.17,235.14,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733020705041,7.88338742,235.17,235.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020706042,8.71878742,235.2,235.12,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020706242,0.8354,235.2,235.12,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020706545,0.8354,235.2,235.16,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733020706940,0.8354,235.2,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733020707143,2.56,235.34,235.18,10.44338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020707344,7.88338742,235.28,235.2,7.88338742]
["bitfinex-derivatives","SOLF0:USTF0",1733020707542,7.88338742,235.28,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733020708142,2.1236,235.29,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733020708343,7.88338742,235.27,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733020708845,12.30338212,235.3,235.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020709045,2.1237,235.29,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733020709642,12.30338212,235.24,235.13,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733020709948,12.30338212,235.2,235.03,12.30338212]
["bitfinex-derivatives","SOLF0:USTF0",1733020710242,12.30338212,235.2,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020710441,12.30338212,235.17,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020710636,12.30338212,235.17,235.06,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733020711047,12.30338212,235.17,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020711245,2.1251,235.13,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020711446,12.30338212,235.17,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020711941,12.30338212,235.17,235.06,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733020712847,12.30338212,235.17,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733020713149,12.30338212,235.17,235.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020713341,12.30338212,235.17,235.07,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733020714237,12.30338212,235.17,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733020714238,2.1249,235.15,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733020714446,2.1249,235.15,235.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020714643,12.30338212,235.17,235.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020714841,2.1247,235.17,235.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020715044,12.30338212,235.2,235.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020715350,12.30338212,235.2,235.06,12.30338212]
["bitfinex-derivatives","SOLF0:USTF0",1733020715848,12.30338212,235.2,235.11,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733020716148,2.6339,235.23,235.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020716943,2.1243,235.22,235.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020717142,45.48901115,235.25,235.12,12.30338212]
["bitfinex-derivatives","SOLF0:USTF0",1733020717343,45.48901115,235.25,235.12,14.83598212]
["bitfinex-derivatives","SOLF0:USTF0",1733020717546,45.48901115,235.25,235.12,16.06658212]
["bitfinex-derivatives","SOLF0:USTF0",1733020718444,2.1243,235.21,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733020718651,2.1243,235.21,235.02,2.15843015]
["bitfinex-derivatives","SOLF0:USTF0",1733020718652,12.30338212,235.23,235.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020719151,12.30338212,235.23,235.1,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1733020719152,2.1248,235.16,235.1,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1733020719452,2.1248,235.16,235.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020719647,14.86338212,235.23,235.05,12.30338212]
["bitfinex-derivatives","SOLF0:USTF0",1733020719847,12.30338212,235.2,235.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020720042,12.30338212,235.2,235.03,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1733020720254,12.30338212,235.2,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020720551,12.30338212,235.17,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020720750,12.30338212,235.17,235.03,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1733020720751,2.09813881,235.16,235.03,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733020721051,3.32953881,235.16,235.03,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733020721452,1.2314,235.16,235.03,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733020721647,2.1251,235.13,235.05,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733020721848,1.2314,235.16,235.03,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733020722249,2.1254,235.09,235.04,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733020722454,2.1254,235.09,235.03,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733020722643,1.2314,235.16,234.99,12.30338212]
["bitfinex-derivatives","SOLF0:USTF0",1733020722644,12.30338212,235.14,234.99,12.30338212]
["bitfinex-derivatives","SOLF0:USTF0",1733020722849,12.30338212,235.14,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020723250,12.30338212,235.14,235.01,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733020723650,12.30338212,235.14,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020724248,1.2314,235.16,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020725257,2.1252,235.12,235.04,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733020725457,1.2314,235.16,234.99,12.30338212]
["bitfinex-derivatives","SOLF0:USTF0",1733020725657,12.30338212,235.13,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020725859,12.32196661,235.14,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020726256,2.1253,235.11,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733020726554,12.32196661,235.14,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733020726951,2.1253,235.11,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733020727160,12.32196661,235.14,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733020727564,2.1256,235.07,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733020727766,12.32196661,235.14,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020728368,1.2314,235.16,235.05,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733020728567,0.63699512,235.15,235.01,14.88196661]
["bitfinex-derivatives","SOLF0:USTF0",1733020728768,2.1254,235.09,235.01,14.88196661]
["bitfinex-derivatives","SOLF0:USTF0",1733020730566,1.2314,235.16,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733020731178,2.1254,235.1,235.05,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733020731476,1.2314,235.16,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020732375,1.2314,235.16,235.04,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733020732973,4.64538063,235.17,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733020733173,2.56,235.17,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733020733376,2.1251,235.13,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733020733771,45.50039349,235.2,235.09,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733020733974,2.1249,235.15,235.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020734174,2.1249,235.15,235.07,14.87269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020734572,2.125,235.14,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733020734975,2.125,235.14,235.07,14.87269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020735176,57.81308454,235.2,235.08,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1733020735873,12.31269105,235.17,235.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020736276,14.45739196,235.17,235.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020738377,14.45739196,235.17,235.04,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733020738575,12.31269105,235.14,235.0,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733020738776,12.31269105,235.11,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020740475,2.126,235.03,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020740875,12.31269105,235.11,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020741076,12.31269105,235.14,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020741482,2.1255,235.09,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733020741677,3.37018986,235.16,235.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020742277,1.2646,235.16,235.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020742477,17.12118089,235.15,235.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020742679,13.04152675,235.15,235.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020742883,13.04152675,235.15,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733020742884,2.1253,235.11,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733020743084,2.1253,235.11,235.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020743085,1.2646,235.16,235.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020743487,6.85595657,235.15,235.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020743786,1.0,235.19,235.04,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020743980,23.97948647,235.18,235.04,13.64049105]
["bitfinex-derivatives","SOLF0:USTF0",1733020744177,6.85801713,235.17,235.04,13.64049105]
["bitfinex-derivatives","SOLF0:USTF0",1733020744384,1.0,235.19,235.04,14.88799105]
["bitfinex-derivatives","SOLF0:USTF0",1733020744578,13.04483566,235.18,235.04,14.88799105]
["bitfinex-derivatives","SOLF0:USTF0",1733020744777,57.81308454,235.2,235.04,14.88799105]
["bitfinex-derivatives","SOLF0:USTF0",1733020744980,6.18601971,235.19,235.07,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020745180,12.31269105,235.26,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733020745381,12.31269105,235.26,235.1,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020745382,12.31269105,235.26,235.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020745582,24.63119407,235.25,235.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020745781,2.1246,235.18,235.12,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733020745981,12.31269105,235.26,235.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020746181,24.63250946,235.25,235.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020746385,2.1245,235.19,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733020746686,3.8315,235.27,235.13,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020746877,13.05001548,235.26,235.13,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020747082,3.8315,235.27,235.14,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733020747083,2.56,235.27,235.14,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733020747486,12.31269105,235.31,235.14,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733020747683,24.63203098,235.3,235.14,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1733020747886,6.86163432,235.29,235.14,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1733020748185,2.1236,235.3,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733020748483,12.31269105,235.34,235.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020748782,2.1235,235.3,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733020749787,2.1235,235.3,235.23,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733020750183,2.1235,235.3,235.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020750990,2.1235,235.3,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733020751285,12.31269105,235.37,235.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020751489,12.31269105,235.37,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733020751686,16.09519105,235.4,235.23,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1733020751888,2.1232,235.34,235.24,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733020752183,16.09519105,235.4,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733020752387,11.57040553,235.39,235.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020752588,17.74991017,235.38,235.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020752790,2.1231,235.35,235.29,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1733020752978,16.09519105,235.4,235.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020753187,23.96610896,235.39,235.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020753385,12.31269105,235.43,235.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020753688,1.3301,235.48,235.31,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020753689,23.96461198,235.42,235.31,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020753992,18.42376057,235.41,235.34,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020754294,1.3301,235.48,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733020754487,13.66031459,235.47,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733020754687,13.66031459,235.46,235.35,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1733020754889,2.1228,235.38,235.35,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1733020755087,12.31269105,235.46,235.35,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1733020755288,24.57906969,235.45,235.35,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1733020755494,24.57906969,235.44,235.35,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1733020755697,7.48333802,235.43,235.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020755894,13.01268829,235.43,235.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020756200,0.63822694,235.42,235.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020756497,2.1223,235.44,235.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020756886,0.63831189,235.43,235.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733020757984,0.63831189,235.43,235.35,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1733020758490,12.31269105,235.4,235.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020758697,0.63831189,235.39,235.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020758888,2.1233,235.33,235.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020759390,12.31269105,235.37,235.25,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733020759590,12.31269105,235.34,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020759785,0.63812093,235.33,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020760094,2.1237,235.28,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020761590,12.31269105,235.34,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020761793,0.63808703,235.33,235.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020762091,4.41368703,235.33,235.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020762296,2.1241,235.24,235.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020763795,3.7756,235.33,235.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020763992,2.1243,235.22,235.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020764386,2.1247,235.17,235.14,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733020764591,2.1247,235.17,235.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020765090,2.1245,235.19,235.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020765293,2.54,235.27,235.15,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020765807,2.1244,235.2,235.15,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020767497,2.1243,235.21,235.15,14.43759105]
["bitfinex-derivatives","SOLF0:USTF0",1733020768496,2.1243,235.21,235.15,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020769691,2.1241,235.24,235.15,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020769895,2.54,235.27,235.15,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020770302,2.1244,235.2,235.15,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020770893,2.54,235.27,235.15,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020771595,2.1246,235.19,235.15,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020772003,4.70881834,235.27,235.15,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020772606,4.70881834,235.27,235.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020772801,12.31269105,235.26,235.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020773001,12.31269105,235.26,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020773502,12.31269105,235.26,234.92,23.58693669]
["bitfinex-derivatives","SOLF0:USTF0",1733020773704,4.70881834,235.27,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733020773705,12.31269105,235.22,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733020774205,2.54,235.21,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733020774405,2.54,235.21,235.08,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1733020774603,2.54,235.21,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020775702,2.1252,235.12,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733020776008,2.54,235.21,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020776303,2.54,235.21,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020776304,1.91096037,235.2,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020776511,12.31269105,235.18,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020778004,2.1255,235.09,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020778399,12.31269105,235.18,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020779016,2.1256,235.08,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020779607,12.31269105,235.18,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020779907,2.5642,235.17,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020780305,2.1256,235.07,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020780907,2.1257,235.06,235.02,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020781310,14.85269105,235.15,234.99,14.85269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020781706,14.85269105,235.15,235.0,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733020781707,2.1258,235.06,235.0,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733020782012,16.99462718,235.15,235.0,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733020782913,2.1253,235.11,235.0,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733020783115,16.99462718,235.15,235.0,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733020784807,2.1259,235.04,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020785214,2.5642,235.17,235.02,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020785411,2.54,235.16,235.02,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020785815,2.1255,235.08,235.03,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733020786018,2.54,235.16,235.02,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020786310,2.1252,235.12,235.02,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020786516,12.31269105,235.15,235.0,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733020787309,2.1258,235.05,235.0,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733020787619,2.1258,235.05,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020787916,12.31269105,235.15,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020787917,2.1257,235.06,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020788113,12.31269105,235.15,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020788312,12.31269105,235.15,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733020788313,2.1255,235.08,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733020789113,2.1256,235.07,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020789319,2.1256,235.07,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733020789824,12.31269105,235.15,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020790015,2.54,235.16,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733020790317,2.54,235.16,235.02,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020790712,2.54,235.16,235.02,14.43869105]
["bitfinex-derivatives","SOLF0:USTF0",1733020791522,2.54,235.16,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733020792414,2.54,235.16,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733020792415,12.31269105,235.15,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733020792619,12.31269105,235.15,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020792814,2.1259,235.04,235.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020793410,2.1259,235.04,235.0,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1733020793617,2.1258,235.05,235.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020794821,12.31269105,235.15,235.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020795022,12.31269105,235.15,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733020795023,2.1257,235.07,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733020795720,2.5642,235.17,235.02,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020795913,2.1255,235.09,235.04,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733020796115,3.814,235.2,235.05,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020796322,0.63727207,235.19,235.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020796519,2.6146,235.26,235.08,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020796721,0.63736365,235.25,235.11,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020796911,0.63736365,235.25,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020797317,2.1243,235.22,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733020797623,14.92729105,235.26,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020797821,12.31269105,235.26,235.13,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733020798028,2.1245,235.19,235.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733020798216,12.31269105,235.26,235.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733020798416,1.3423,235.28,235.14,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733020798722,12.31269105,235.29,235.14,13.64719105]
["bitfinex-derivatives","SOLF0:USTF0",1733020799218,12.31269105,235.29,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733020799427,12.31269105,235.29,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020801127,2.1241,235.24,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020801319,12.31269105,235.29,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020801722,2.1241,235.24,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020802229,5.2616,235.34,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020802230,2.7216,235.34,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020802416,1.267,235.37,235.2,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020802623,0.63681338,235.36,235.2,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020802830,2.1237,235.29,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733020803531,12.31269105,235.35,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733020803922,2.1237,235.29,235.2,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020804118,12.31269105,235.35,235.2,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020804523,12.31269105,235.32,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020804924,1.267,235.37,235.14,13.64719105]
["bitfinex-derivatives","SOLF0:USTF0",1733020804925,12.31269105,235.29,235.14,13.64719105]
["bitfinex-derivatives","SOLF0:USTF0",1733020805121,12.31269105,235.29,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020805322,2.54,235.33,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020805527,14.85269105,235.33,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020805835,2.124,235.25,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020806924,2.124,235.25,235.19,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1733020808327,2.124,235.25,235.17,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020808328,12.31269105,235.29,235.14,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733020808532,12.31269105,235.26,235.13,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1733020808828,2.1249,235.15,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020809221,12.31269105,235.23,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020809420,2.1252,235.12,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020809926,2.1252,235.12,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020810431,2.54,235.21,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020810728,12.31269105,235.23,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020811126,12.31269105,235.23,235.09,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020811530,2.1249,235.15,235.09,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020811730,12.31269105,235.23,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020812232,12.31269105,235.23,235.07,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733020812433,6.83686708,235.22,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020812632,2.125,235.14,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733020812833,12.31269105,235.23,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020813033,13.01174065,235.22,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020813224,12.31269105,235.23,235.07,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733020813428,13.01229479,235.22,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020813632,12.31269105,235.23,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020813829,6.83778953,235.22,235.09,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020814033,2.54,235.25,235.09,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020814233,23.93796559,235.24,235.09,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020814528,7.47549303,235.23,235.09,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020814727,0.63754802,235.22,235.09,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020815130,0.63754802,235.22,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020815432,2.1253,235.1,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020815932,48.39626269,235.38,235.08,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020816131,12.31269105,235.28,235.12,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020816329,12.31269105,235.28,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020816330,6.17844498,235.27,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020816526,2.73334482,235.26,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020816731,6.81619819,235.25,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020816934,6.84133272,235.24,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020817130,2.1249,235.15,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020818940,1.319,235.24,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020819134,0.63751359,235.23,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020820538,1.319,235.24,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020820740,0.63759529,235.23,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020822340,1.319,235.24,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020822540,2.1244,235.21,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020822738,1.319,235.24,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020824642,15.02759105,235.35,235.18,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020824935,12.31269105,235.32,235.15,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020825139,0.63792817,235.31,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020825441,12.31269105,235.29,235.14,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733020825641,0.63792817,235.28,235.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020826342,2.1246,235.18,235.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020826944,2.1247,235.17,235.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020827133,12.31269105,235.26,235.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020827337,2.04159088,235.25,235.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020827537,0.63778097,235.24,235.14,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733020828041,10.93601319,235.23,235.13,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733020828348,1.4038,235.25,235.13,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733020828349,17.11795482,235.22,235.13,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733020828637,31.63320895,235.1,235.09,12.31269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020828838,31.63320895,235.1,235.09,14.85269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020829040,1.4038,235.25,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733020829041,2.1244,235.21,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733020829245,1.4038,235.25,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733020829437,23.97248499,235.24,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733020829634,2.1246,235.19,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733020830044,1.4038,235.25,235.09,14.85269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020830237,24.61011443,235.24,235.09,14.85269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020830443,23.97232459,235.23,235.09,14.85269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020830642,23.97232459,235.22,235.09,14.85269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020830840,2.1246,235.18,235.09,14.85269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020831239,2.1246,235.18,235.11,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733020831538,2.1246,235.18,235.09,14.85269105]
["bitfinex-derivatives","SOLF0:USTF0",1733020832145,2.1246,235.18,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733020832942,2.1246,235.18,235.14,7.87802955]
["bitfinex-derivatives","SOLF0:USTF0",1733020833340,2.1248,235.16,235.14,7.87802955]
["bitfinex-derivatives","SOLF0:USTF0",1733020833839,7.87802955,235.21,235.1,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733020834044,23.98605636,235.2,235.11,7.87802955]
["bitfinex-derivatives","SOLF0:USTF0",1733020834235,31.86408591,235.19,235.11,7.87802955]
["bitfinex-derivatives","SOLF0:USTF0",1733020834443,2.1251,235.13,235.1,10.41802955]
["bitfinex-derivatives","SOLF0:USTF0",1733020834848,14.85390867,235.22,235.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020835043,24.62968863,235.21,235.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020835248,6.8534908,235.2,235.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020835740,2.1251,235.13,235.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020835947,2.54,235.22,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733020836144,1.4038,235.25,235.13,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020836343,17.81017291,235.24,235.13,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020836548,45.98545053,235.26,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733020836747,45.98545053,235.26,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020838148,1.2759,235.31,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020838349,2.1243,235.22,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020838652,1.2759,235.31,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020838946,2.1243,235.22,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020839146,1.2759,235.31,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020839346,24.65894262,235.3,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020839541,24.65894262,235.29,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020839748,24.65894262,235.28,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020840048,2.1243,235.22,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020840251,1.2759,235.31,235.16,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733020840551,24.66126263,235.3,235.16,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733020840751,2.1243,235.21,235.16,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733020841742,1.2759,235.31,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020841943,2.124,235.25,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733020842549,2.1241,235.24,235.16,14.85390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020842756,6.85485302,235.23,235.16,14.85390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020843047,45.97356045,235.34,235.19,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020843245,45.97356045,235.34,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733020843246,2.1235,235.3,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733020843453,13.05690181,235.29,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733020843652,6.85541481,235.28,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020843953,58.28746912,235.34,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020844148,24.65397866,235.33,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020844353,24.01598992,235.32,235.24,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1733020844554,24.01598992,235.31,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020844751,24.01598992,235.3,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020844949,24.01598992,235.29,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020845154,58.28746912,235.34,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020845155,6.85482579,235.28,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020845346,58.28746912,235.34,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020845544,2.1234,235.31,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020845752,58.28746912,235.34,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020845753,24.0060818,235.3,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733020846057,45.97356045,235.34,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733020846358,24.00631891,235.33,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733020846554,24.00631891,235.32,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733020846856,12.31390867,235.41,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733020847055,24.00514006,235.4,235.31,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1733020847252,24.6432046,235.39,235.31,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1733020847553,24.00514006,235.38,235.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020847752,24.00514006,235.37,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733020847947,6.8515193,235.36,235.32,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020848165,0.63804063,235.4,235.32,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020848847,0.63804063,235.4,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733020849156,0.63804063,235.4,235.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020849357,0.63804063,235.4,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733020850254,2.1222,235.45,235.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020850255,2.1219,235.48,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733020850547,13.62890867,235.53,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733020850548,6.83463312,235.47,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733020850951,6.83463312,235.46,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733020851353,2.1219,235.48,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733020851556,2.1219,235.48,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733020851754,0.63835303,235.47,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733020851953,2.76035303,235.47,235.39,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733020852155,0.63835303,235.46,235.39,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733020852354,0.63835303,235.45,235.39,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733020852555,0.63835303,235.44,235.32,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020852756,0.63835303,235.44,235.28,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1733020852757,12.9522617,235.43,235.29,13.69320867]
["bitfinex-derivatives","SOLF0:USTF0",1733020853055,2.1232,235.34,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020853757,12.31390867,235.4,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020854062,0.63814426,235.39,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020854359,2.7610638,235.38,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020854554,0.6381638,235.37,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020854759,14.83390867,235.43,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020854760,0.6381638,235.36,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020854949,0.6381638,235.35,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020855151,14.83390867,235.43,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020855360,6.8082784,235.42,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020855556,0.63812962,235.41,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020856057,0.63812962,235.4,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020856251,0.63812962,235.39,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020856447,14.83390867,235.43,235.29,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1733020856448,0.63812962,235.38,235.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020856651,0.63812962,235.37,235.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020856857,0.63812962,235.36,235.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020857054,14.83390867,235.43,235.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020857254,17.69110965,235.42,235.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020857453,0.63827638,235.41,235.33,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020857656,0.63827638,235.4,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733020857964,0.63827638,235.39,235.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020858262,2.1224,235.43,235.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020858460,2.7607214,235.42,235.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020858657,0.6383214,235.41,235.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020859353,2.7609214,235.41,235.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020859554,0.6383214,235.4,235.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020859753,2.6909,235.48,235.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020859950,0.63813509,235.47,235.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020860361,0.63813509,235.46,235.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020860558,0.63812997,235.45,235.37,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1733020860753,14.83390867,235.52,235.37,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1733020860956,24.14799194,235.51,235.37,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1733020861156,2.1221,235.47,235.37,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1733020861357,0.63811402,235.46,235.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020861660,2.52,235.54,235.4,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020861863,0.63828524,235.53,235.4,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020862658,2.1219,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733020863057,2.1218,235.5,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733020863360,56.57752803,235.58,235.43,14.83390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020863561,2.1214,235.54,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733020863862,0.63847408,235.53,235.43,14.83390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020864062,2.1215,235.52,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733020864258,12.31390867,235.58,235.43,14.83390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020864458,0.63839681,235.57,235.43,14.83390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020864654,0.63839681,235.57,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733020864860,0.63839681,235.57,235.43,14.83390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020865257,0.63839681,235.56,235.43,14.83390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020865465,8.2642725,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733020865659,44.25244123,235.62,235.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020865866,17.01615529,235.61,235.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020866067,2.1209,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733020866460,44.25244123,235.62,235.52,14.83390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020866661,46.37314123,235.62,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733020866965,46.37314123,235.62,235.52,14.83390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020867161,44.25244123,235.62,235.52,14.83390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020867359,2.1205,235.64,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733020867562,2.1205,235.64,235.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020868468,2.1205,235.64,235.55,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020868763,2.1205,235.64,235.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020869862,2.1205,235.64,235.5,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1733020869863,12.31390867,235.67,235.5,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1733020870165,12.31390867,235.64,235.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020870565,3.8255,235.69,235.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020870566,12.31390867,235.67,235.52,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020870767,1.3055,235.69,235.52,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020870959,0.63812349,235.68,235.55,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020871663,1.3055,235.69,235.55,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020871864,2.1204,235.66,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733020872067,2.1204,235.66,235.6,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1733020872464,44.22959233,235.74,235.62,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020872665,0.63825552,235.73,235.62,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020872869,0.63829252,235.72,235.61,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733020873068,44.22959233,235.74,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733020873268,0.63835243,235.73,235.61,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733020873470,44.22959233,235.74,235.61,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733020873870,2.12,235.69,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733020874070,12.31390867,235.77,235.61,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733020874268,0.63837012,235.76,235.61,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733020874766,0.63837012,235.76,235.61,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733020874967,0.63837012,235.76,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733020875162,0.63837012,235.76,235.65,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020875367,0.63837012,235.75,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733020875561,0.63837012,235.74,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733020875765,44.2182264,235.81,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733020875965,2.1197,235.73,235.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020876169,56.53213507,235.81,235.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020876370,1.27773647,235.8,235.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020876572,2.12,235.7,235.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020876970,2.12,235.7,235.61,16.51780867]
["bitfinex-derivatives","SOLF0:USTF0",1733020877266,2.12,235.7,235.62,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733020877473,2.12,235.69,235.62,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733020877771,2.12,235.69,235.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020877967,2.1203,235.66,235.61,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733020878268,12.31390867,235.75,235.58,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020878572,2.1206,235.63,235.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020878775,12.31390867,235.72,235.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020879069,2.1205,235.64,235.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020879369,2.52,235.73,235.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020879573,0.63880312,235.72,235.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020880265,0.63888401,235.71,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733020880472,2.52,235.73,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733020880773,2.1203,235.66,235.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020880979,2.7448,235.74,235.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020881174,0.63890564,235.73,235.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020881376,2.1205,235.64,235.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020881675,12.31390867,235.72,235.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020881873,12.31390867,235.66,235.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020882073,12.31390867,235.66,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733020882275,12.31390867,235.66,235.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020882777,2.1211,235.57,235.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020882973,12.31390867,235.63,235.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020883178,2.1214,235.54,235.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020883377,12.31390867,235.6,235.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020884074,14.83390867,235.62,235.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020884576,14.83390867,235.62,235.5,2.38791]
["bitfinex-derivatives","SOLF0:USTF0",1733020884987,13.65620867,235.68,235.52,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020885176,13.65620867,235.68,235.52,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733020885877,2.1208,235.6,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733020886081,1.3423,235.68,235.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020886476,1.3423,235.68,235.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1733020887084,2.1205,235.64,235.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1733020887485,2.1206,235.63,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733020887985,2.1206,235.63,235.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1733020888783,1.3423,235.68,235.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1733020888978,13.65620867,235.68,235.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020889179,12.31390867,235.64,235.5,0.26621]
["bitfinex-derivatives","SOLF0:USTF0",1733020889385,12.31390867,235.64,235.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020889679,2.1212,235.56,235.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020889886,12.31390867,235.64,235.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020890083,14.83390867,235.67,235.51,14.83390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020890580,1.3423,235.68,235.54,12.31390867]
["bitfinex-derivatives","SOLF0:USTF0",1733020890783,2.1205,235.63,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733020890991,2.1205,235.63,235.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020891683,1.3423,235.68,235.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020892081,12.31390867,235.67,235.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020892280,2.1209,235.59,235.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020892482,12.31390867,235.64,235.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020892881,2.1212,235.56,235.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020894283,2.1212,235.56,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733020894481,2.1212,235.56,235.25,17.69020252]
["bitfinex-derivatives","SOLF0:USTF0",1733020894482,19.63246616,235.51,235.25,17.69020252]
["bitfinex-derivatives","SOLF0:USTF0",1733020894683,19.63246616,235.51,235.19,19.63246616]
["bitfinex-derivatives","SOLF0:USTF0",1733020894684,19.63246616,235.4,235.16,36.10659567]
["bitfinex-derivatives","SOLF0:USTF0",1733020894884,19.63246616,235.35,235.21,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733020895482,2.1234,235.31,235.21,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733020895678,2.52,235.31,235.21,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733020896279,19.63246616,235.35,235.21,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733020896479,2.52,235.34,235.21,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733020897388,2.1236,235.3,235.21,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733020900293,2.52,235.34,235.21,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733020900489,19.63246616,235.32,235.21,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733020900695,2.124,235.25,235.21,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733020900990,19.63246616,235.32,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020901191,19.63246616,235.32,235.17,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733020901687,2.124,235.25,235.17,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733020902091,19.63246616,235.32,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020902289,19.63246616,235.32,235.11,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733020902490,19.63246616,235.32,235.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020902993,2.1243,235.21,235.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020903891,2.52,235.28,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733020903892,2.1242,235.23,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733020904587,2.1238,235.27,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733020904781,2.52,235.32,235.18,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1733020904987,19.63246616,235.36,235.19,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733020905188,2.1237,235.28,235.19,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733020905387,2.52,235.35,235.19,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733020905594,2.52,235.35,235.19,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733020906094,2.1237,235.28,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733020906891,2.52,235.34,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733020907087,2.1238,235.27,235.21,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733020908982,19.63246616,235.32,235.21,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733020909186,19.63246616,235.32,235.19,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733020909584,19.63246616,235.24,235.03,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733020909781,2.52,235.24,235.06,19.63246616]
["bitfinex-derivatives","SOLF0:USTF0",1733020910195,2.1246,235.18,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733020910490,2.1246,235.18,235.12,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1733020910686,2.1245,235.19,235.12,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1733020911685,19.63246616,235.28,235.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020911882,2.1243,235.22,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733020912082,22.15246616,235.28,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733020912485,22.15246616,235.28,235.14,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1733020912683,2.1244,235.21,235.14,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1733020913090,2.1242,235.23,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733020913495,22.15246616,235.28,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733020913687,2.124,235.25,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733020913886,22.15246616,235.28,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733020914393,2.1243,235.22,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733020914586,19.63246616,235.32,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733020914891,19.63246616,235.36,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020915085,19.63246616,235.36,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733020915290,19.63246616,235.36,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020915888,19.63246616,235.36,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733020916085,2.1235,235.3,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020916895,2.1236,235.29,235.24,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1733020917191,19.63246616,235.36,235.24,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1733020917396,2.1233,235.33,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733020917603,47.39103526,235.39,235.25,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733020917898,47.39103526,235.39,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733020917899,2.1232,235.34,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733020918093,47.39103526,235.39,235.25,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1733020918496,2.1231,235.35,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733020918691,2.1231,235.35,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020919688,2.1229,235.37,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020919895,46.07383526,235.39,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020920688,0.16831,235.39,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020922194,2.1222,235.45,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733020922395,19.63246616,235.52,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020922994,19.63246616,235.52,235.4,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733020923299,19.63246616,235.52,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020923488,2.1219,235.48,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020923689,19.63246616,235.52,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020923893,1.3484,235.55,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020924301,19.63246616,235.6,235.41,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733020924696,2.1214,235.54,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733020924897,20.96506616,235.64,235.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020925099,20.96506616,235.64,235.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020925299,20.96506616,235.64,235.43,19.63246616]
["bitfinex-derivatives","SOLF0:USTF0",1733020925300,20.96506616,235.64,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733020925495,20.96506616,235.64,235.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020925997,20.96506616,235.64,235.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020926300,20.96506616,235.64,235.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020927598,2.1211,235.58,235.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020927797,20.96506616,235.64,235.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020928694,2.1208,235.61,235.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020928999,20.96506616,235.64,235.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020929198,2.1215,235.53,235.43,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733020929394,2.1215,235.53,235.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020929599,2.1215,235.53,235.43,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733020929800,2.1215,235.53,235.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020930105,2.1215,235.53,235.43,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733020930304,2.1215,235.53,235.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020931106,2.1213,235.55,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733020931699,1.3326,235.64,235.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020931700,21.2791184,235.63,235.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020931903,2.1211,235.57,235.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020932099,21.2791184,235.63,235.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020932297,2.1211,235.58,235.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020932502,21.2791184,235.63,235.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020932902,21.2791184,235.63,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733020933097,1.3326,235.64,235.43,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733020933098,2.1208,235.61,235.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020933298,21.2791184,235.67,235.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020933603,0.1726,235.68,235.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020933800,0.1726,235.68,235.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020933997,0.1726,235.68,235.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020935198,44.38048956,235.69,235.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020935199,2.1206,235.62,235.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020935405,44.38048956,235.69,235.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020936301,2.1206,235.63,235.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020936504,44.38048956,235.69,235.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020937102,2.1204,235.65,235.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020937307,44.38048956,235.69,235.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020937508,2.1204,235.65,235.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020938102,2.1205,235.64,235.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020939007,2.1202,235.67,235.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020939207,43.04858956,235.69,235.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020939999,2.1204,235.65,235.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020940198,43.04858956,235.69,235.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020941002,43.04858956,235.69,235.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020941202,0.64049144,235.68,235.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020941702,2.1208,235.61,235.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020942204,2.1208,235.61,235.49,21.2791184]
["bitfinex-derivatives","SOLF0:USTF0",1733020942407,21.2791184,235.67,235.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020942699,21.2791184,235.63,235.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020942902,2.1213,235.55,235.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020943201,2.1213,235.55,235.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020943806,21.2791184,235.67,235.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020944205,21.2791184,235.67,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733020944405,44.35128956,235.69,235.52,21.2791184]
["bitfinex-derivatives","SOLF0:USTF0",1733020944601,44.35128956,235.69,235.53,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733020945110,44.35128956,235.69,235.54,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733020945111,43.04858956,235.69,235.54,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733020945408,43.04858956,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733020945607,43.04858956,235.69,235.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020945802,43.04858956,235.69,235.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020946005,1.0,235.68,235.27,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733020946205,21.2791184,235.56,235.37,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1733020946400,2.1221,235.46,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733020946606,21.2791184,235.56,235.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020946607,1.3724,235.55,235.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020948007,2.1218,235.5,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733020948604,2.1218,235.5,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733020950007,1.3724,235.55,235.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020950213,1.3724,235.55,235.34,22.5846184]
["bitfinex-derivatives","SOLF0:USTF0",1733020950214,21.2791184,235.52,235.32,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020950512,2.5,235.51,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733020951111,2.1224,235.43,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733020951410,2.5,235.51,235.33,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1733020951608,2.5,235.51,235.33,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1733020951810,2.1222,235.45,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733020952006,21.2791184,235.52,235.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020952616,0.1721,235.54,235.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733020953310,21.2791184,235.42,235.32,30.83836429]
["bitfinex-derivatives","SOLF0:USTF0",1733020953520,21.2791184,235.35,235.32,24.88486429]
["bitfinex-derivatives","SOLF0:USTF0",1733020953708,21.2791184,235.35,235.32,24.04946429]
["bitfinex-derivatives","SOLF0:USTF0",1733020954114,21.2791184,235.35,235.32,23.04946429]
["bitfinex-derivatives","SOLF0:USTF0",1733020954309,2.1232,235.33,235.32,23.04946429]
["bitfinex-derivatives","SOLF0:USTF0",1733020954914,21.2791184,235.35,235.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733020955115,21.2791184,235.35,235.19,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733020955717,2.1233,235.32,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733020956618,2.1233,235.33,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733020956919,2.1233,235.33,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020957421,21.2791184,235.39,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020958220,21.2791184,235.39,235.26,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1733020958420,21.2791184,235.39,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733020958920,2.1231,235.35,235.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020959115,21.2791184,235.39,235.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020959622,2.1231,235.35,235.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020959816,21.2791184,235.39,235.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020960718,2.1232,235.34,235.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020960913,2.1232,235.34,235.09,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1733020960914,23.7991184,235.33,235.04,5.86330074]
["bitfinex-derivatives","SOLF0:USTF0",1733020961119,21.2791184,235.21,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020961420,2.52,235.2,235.06,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733020962017,21.2791184,235.17,235.03,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733020962423,2.1255,235.09,235.03,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733020962823,21.2791184,235.17,235.03,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733020963128,2.125,235.14,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733020963826,2.1251,235.13,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733020964721,2.1251,235.13,235.03,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733020964922,21.2791184,235.21,235.03,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733020965219,21.2791184,235.08,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020965425,23.7991184,235.08,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020967217,2.1257,235.06,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020967420,23.7991184,235.08,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020967825,2.1258,235.05,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020969122,2.1261,235.02,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020970631,2.58,235.01,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020970932,4.7061,235.02,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020971324,2.1261,235.02,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020972725,33.18,235.19,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020972726,21.2791184,235.15,235.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733020972925,21.2791184,235.11,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020973133,2.1258,235.05,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020974333,21.2791184,235.11,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020974536,22.5245184,235.11,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020975532,2.1257,235.06,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020975937,22.5245184,235.11,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020976130,2.1255,235.08,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020976437,22.5245184,235.11,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020977938,2.1257,235.06,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020978832,2.1256,235.08,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733020979342,25.1045184,235.11,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020979936,21.37011824,235.08,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020980939,2.126,235.03,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020984937,21.36919733,235.08,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020985238,21.36919733,235.04,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020985443,2.58,235.03,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020985749,2.1261,235.01,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733020985944,2.58,235.03,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020987342,2.1265,234.98,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733020987641,21.36919733,235.04,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020987849,2.1261,235.02,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733020988050,2.1261,235.02,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020988438,21.36919733,235.08,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733020988439,2.1259,235.04,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733020988845,2.58,235.07,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733020989049,2.58,235.07,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733020989253,2.58,235.07,234.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733020989642,2.126,235.03,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733020989846,2.58,235.07,234.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733020990350,2.126,235.04,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733020990553,2.126,235.04,234.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733020990747,21.36919733,235.08,234.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733020991145,21.36919733,235.08,234.9,112.55890049]
["bitfinex-derivatives","SOLF0:USTF0",1733020991347,21.36919733,235.08,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020991348,21.36919733,235.0,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020991546,2.58,234.99,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020991746,3.6258,234.99,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020992350,2.127,234.91,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020992853,2.08421538,235.04,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020993056,21.36919733,235.01,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020994154,2.1269,234.93,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020994858,2.58,234.98,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020995753,21.36919733,234.97,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020996753,2.127,234.91,234.9,91.18970316]
["bitfinex-derivatives","SOLF0:USTF0",1733020997266,2.58,234.92,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733020997555,2.1278,234.83,234.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733020997750,2.1278,234.83,234.76,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733020997951,2.1278,234.83,234.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733020998154,2.58,234.85,234.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733020998863,2.58,234.85,234.74,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733020999164,2.58,234.85,234.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733021000862,2.58,234.85,234.73,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1733021001258,21.36919733,234.88,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733021001453,2.72,234.9,234.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733021001862,2.1276,234.86,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733021002656,2.1272,234.9,234.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733021003370,2.1272,234.9,234.84,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733021003660,2.72,234.94,234.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733021003963,2.1267,234.95,234.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733021004164,21.36919733,234.96,234.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733021004360,21.36919733,234.96,234.87,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733021004563,21.36919733,234.96,234.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733021004769,2.1268,234.94,234.86,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733021005061,21.36919733,234.96,234.89,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733021005256,2.1268,234.94,234.86,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733021005965,2.1267,234.96,234.86,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733021006472,2.1265,234.97,234.86,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733021006653,21.36919733,235.0,234.86,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733021006858,2.72,235.07,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733021007055,2.1262,235.01,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733021007254,2.72,235.07,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733021007766,2.126,235.03,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733021008264,21.36919733,235.09,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733021008465,21.36919733,235.09,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733021008867,2.1258,235.05,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733021009067,2.1258,235.05,234.99,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1733021010464,2.1258,235.05,234.99,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1733021010867,21.36919733,235.09,234.99,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1733021011966,2.1257,235.06,234.99,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1733021012166,21.36919733,235.05,234.86,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733021012368,2.72,235.04,234.9,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733021012568,2.72,235.04,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733021012960,2.72,235.04,234.9,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733021013161,2.72,235.04,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733021013366,2.72,235.04,234.9,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733021014460,2.1261,235.02,234.94,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733021014662,24.08919733,235.05,234.9,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733021015068,2.1261,235.02,234.94,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733021015359,24.08919733,235.05,234.9,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733021016170,2.1259,235.04,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733021016573,2.72,235.05,234.9,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733021016762,2.1259,235.04,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733021016965,2.72,235.05,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733021017871,4.8458,235.05,234.9,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733021018071,21.36919733,235.09,234.9,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733021018262,2.1258,235.05,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733021019172,2.1259,235.04,234.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733021019367,21.36919733,235.09,234.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733021019769,21.36919733,235.09,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733021020873,2.1258,235.05,234.96,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733021021371,2.1257,235.06,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733021022669,21.36919733,235.09,234.96,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733021022868,2.1258,235.05,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733021023065,2.1258,235.05,234.96,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733021023269,13.35417362,235.08,234.96,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733021025669,2.1263,235.0,234.9,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733021025873,13.35417362,235.05,234.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733021026477,13.35417362,235.05,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733021026871,13.35417362,235.08,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733021027173,2.72,235.12,234.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733021027374,13.99413671,235.11,234.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733021027571,0.63998135,235.1,234.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733021027870,0.63998135,235.1,234.96,13.35417362]
["bitfinex-derivatives","SOLF0:USTF0",1733021028079,13.35417362,235.11,234.96,13.35417362]
["bitfinex-derivatives","SOLF0:USTF0",1733021028378,2.1253,235.1,235.04,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733021028577,13.35417362,235.11,234.96,13.35417362]
["bitfinex-derivatives","SOLF0:USTF0",1733021029178,15.47937362,235.11,234.96,13.35417362]
["bitfinex-derivatives","SOLF0:USTF0",1733021029574,15.47937362,235.11,235.06,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733021029879,2.1252,235.11,235.06,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733021030079,13.35417362,235.14,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021030080,2.125,235.14,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021030276,2.125,235.14,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733021030677,13.35417362,235.17,235.09,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733021030884,13.35417362,235.17,235.02,17.31167362]
["bitfinex-derivatives","SOLF0:USTF0",1733021031074,0.64031005,235.16,235.02,17.31167362]
["bitfinex-derivatives","SOLF0:USTF0",1733021031283,0.64031005,235.16,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733021031980,13.35417362,235.17,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733021032382,2.1248,235.16,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733021033183,2.1244,235.2,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021033384,2.56,235.26,235.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021033685,45.59910936,235.3,235.16,13.35417362]
["bitfinex-derivatives","SOLF0:USTF0",1733021033890,2.124,235.26,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733021034082,2.14883336,235.33,235.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021034083,2.15266182,235.37,235.19,13.35417362]
["bitfinex-derivatives","SOLF0:USTF0",1733021034281,13.35417362,235.35,235.19,13.35417362]
["bitfinex-derivatives","SOLF0:USTF0",1733021034589,0.64126363,235.34,235.19,13.35417362]
["bitfinex-derivatives","SOLF0:USTF0",1733021034890,2.1236,235.29,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021035192,2.1236,235.29,235.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021035381,13.35417362,235.35,235.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021035586,13.35417362,235.29,235.16,13.35417362]
["bitfinex-derivatives","SOLF0:USTF0",1733021035888,13.35417362,235.29,235.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021036788,21.3286989,235.32,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021036983,21.3286989,235.28,235.15,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733021037189,21.3286989,235.28,235.14,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733021037387,2.56,235.27,235.14,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733021039087,42.88970829,235.32,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021039088,2.1241,235.24,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021039886,2.56,235.31,235.14,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1733021040090,2.56,235.31,235.17,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021040290,21.3286989,235.28,235.14,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1733021040492,21.3286989,235.28,235.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021040790,21.3286989,235.28,235.15,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733021040984,21.3286989,235.28,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021041184,21.3286989,235.28,235.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021041987,2.56,235.3,235.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021042291,2.56,235.3,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733021042593,2.56,235.3,235.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021043282,2.1241,235.24,235.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021044397,21.3286989,235.24,235.13,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733021044894,21.3286989,235.24,235.09,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1733021045090,21.3286989,235.2,235.09,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733021045285,2.1252,235.12,235.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021045793,2.1247,235.17,235.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021045995,21.3286989,235.2,235.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021046185,0.64192448,235.19,235.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021046387,0.64193376,235.18,235.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021046589,21.3286989,235.2,235.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021047195,2.125,235.14,235.09,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1733021047389,2.125,235.14,235.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021048195,2.1251,235.13,235.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021049089,2.1253,235.1,235.04,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1733021049293,21.3286989,235.16,235.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021049700,2.1255,235.08,235.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021050395,21.3286989,235.16,235.02,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1733021050396,2.1256,235.07,235.02,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1733021050689,21.3286989,235.16,235.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021051096,21.3286989,235.16,235.02,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1733021051298,21.3286989,235.16,235.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021052489,2.125,235.14,235.09,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733021052693,21.3286989,235.24,235.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021052988,21.3286989,235.09,234.81,21.3286989]
["bitfinex-derivatives","SOLF0:USTF0",1733021053188,21.3286989,235.17,234.83,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1733021053189,21.3286989,234.98,234.83,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1733021053696,2.1271,234.91,234.83,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1733021054594,2.1271,234.91,234.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021054995,21.3286989,234.98,234.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733021055192,21.3286989,234.98,234.84,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1733021055697,21.3286989,234.94,234.72,21.3286989]
["bitfinex-derivatives","SOLF0:USTF0",1733021055888,21.3286989,234.94,234.74,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733021056087,2.56,234.95,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733021056088,2.1276,234.86,234.76,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733021056296,21.3286989,234.9,234.74,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1733021056495,2.56,234.89,234.74,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1733021057203,2.1275,234.87,234.74,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1733021057695,2.56,234.89,234.74,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1733021057895,2.1276,234.85,234.74,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1733021058398,2.56,234.89,234.74,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1733021059096,2.1274,234.87,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733021059297,2.1274,234.87,234.74,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1733021059499,2.56,234.89,234.74,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1733021059696,2.1275,234.86,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733021060999,2.64,234.91,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733021061195,21.3286989,234.94,234.74,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1733021061196,21.3286989,234.94,234.76,21.3286989]
["bitfinex-derivatives","SOLF0:USTF0",1733021061396,65.07942246,234.98,234.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021061599,2.127,234.92,234.84,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733021062097,2.127,234.92,234.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021062298,2.1271,234.91,234.83,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1733021062493,65.07942246,234.98,234.83,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1733021062800,65.07942246,234.98,234.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021063099,21.3286989,234.94,234.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021063299,2.64,234.93,234.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021063501,2.127,234.92,234.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021063895,2.64,234.93,234.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021064291,67.71942246,234.98,234.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021064896,2.1268,234.94,234.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021065299,67.71942246,234.98,234.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021066002,65.07942246,234.98,234.8,21.3286989]
["bitfinex-derivatives","SOLF0:USTF0",1733021066198,2.1267,234.96,234.8,21.3286989]
["bitfinex-derivatives","SOLF0:USTF0",1733021066499,43.75072356,234.98,234.81,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733021067103,23.9686989,235.02,234.81,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733021067499,2.1265,234.97,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733021067810,23.9686989,235.02,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733021068204,23.9686989,235.02,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733021068605,23.9686989,235.02,234.89,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733021068812,2.1262,235.0,234.94,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733021069708,2.1262,235.0,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733021070218,2.1262,235.0,234.89,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733021070408,13.36084874,235.05,234.89,14.64734874]
["bitfinex-derivatives","SOLF0:USTF0",1733021071009,2.126,235.03,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733021071914,2.1259,235.04,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733021072510,13.36084874,235.05,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733021072715,2.1262,235.0,234.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021073816,2.1262,235.0,234.89,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733021073817,13.36084874,235.02,234.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021074224,2.1263,234.99,234.93,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733021074914,13.36084874,235.02,234.96,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733021076016,2.1262,235.01,234.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021076319,13.36084874,235.02,234.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021076522,13.36084874,235.02,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733021076712,2.64,235.09,234.92,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733021077013,2.1257,235.07,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733021077214,13.36084874,235.09,234.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021077625,0.15744,235.1,234.98,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733021078118,0.15744,235.1,235.05,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733021078920,0.15744,235.1,234.98,14.63194874]
["bitfinex-derivatives","SOLF0:USTF0",1733021079113,0.15744,235.1,235.01,13.36084874]
["bitfinex-derivatives","SOLF0:USTF0",1733021079417,0.15744,235.1,235.02,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733021079618,0.15744,235.1,235.03,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733021079811,0.15744,235.1,235.09,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733021080709,1.0,235.09,234.77,5.86330074]
["bitfinex-derivatives","SOLF0:USTF0",1733021080914,13.36084874,235.04,234.86,13.36084874]
["bitfinex-derivatives","SOLF0:USTF0",1733021081111,13.36084874,235.04,234.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021081316,2.1264,234.99,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733021081519,13.36084874,235.04,234.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021081712,2.1263,234.99,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733021081919,13.36084874,235.04,234.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021082117,13.36084874,235.01,234.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021082322,13.36084874,234.98,234.85,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733021082515,13.36084874,234.95,234.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021082919,21.38993135,234.98,234.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021084122,2.1271,234.91,234.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021084518,21.38993135,234.98,234.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021084719,24.02993135,234.98,234.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021085323,2.1273,234.88,234.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021086016,2.1273,234.88,234.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021087222,2.1274,234.87,234.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021091424,2.08159112,234.97,234.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021091623,2.1275,234.86,234.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021092422,24.02993135,234.98,234.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021093024,2.1272,234.89,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733021094325,2.1271,234.91,234.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733021094529,24.02993135,234.98,234.82,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733021094931,2.1271,234.9,234.83,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733021095229,2.1271,234.9,234.82,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733021096727,24.02993135,234.98,234.87,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733021096728,2.1269,234.93,234.87,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733021097031,21.38993135,234.98,234.87,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1733021097528,2.66,235.01,234.87,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1733021098431,65.40540664,235.02,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733021098631,65.40540664,235.02,234.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021098830,65.40540664,235.02,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733021099035,44.01547529,235.02,234.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021099231,2.1263,234.99,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733021099531,44.01547529,235.02,234.88,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733021100627,21.38993135,235.06,234.88,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733021100941,21.38993135,235.1,234.88,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733021101136,2.126,235.04,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733021101335,2.126,235.04,234.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021102037,21.38993135,235.1,234.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021102238,21.38993135,235.1,234.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1733021102641,2.1259,235.05,234.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1733021102934,2.08259758,235.13,234.88,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733021102935,21.38993135,235.01,234.88,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1733021103140,21.38993135,235.01,234.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021103843,2.1268,234.94,234.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021104936,13.36599049,234.97,234.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021105145,2.1269,234.93,234.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021106345,5.8,234.92,234.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021106546,9.2,234.92,234.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021106937,3.4,234.91,234.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021107843,3.4,234.91,234.89,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733021108444,7.65,234.91,234.89,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733021108846,7.65,234.91,234.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021109144,7.02,234.9,234.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021109746,7.02,234.9,234.88,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733021110744,7.02,234.9,234.82,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733021110943,7.02,234.9,234.76,13.36599049]
["bitfinex-derivatives","SOLF0:USTF0",1733021110944,20.38599049,234.9,234.76,13.36599049]
["bitfinex-derivatives","SOLF0:USTF0",1733021111151,20.38599049,234.9,234.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021111343,20.38599049,234.9,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733021111542,2.1276,234.86,234.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021111751,20.38599049,234.9,234.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021111952,20.38599049,234.9,234.83,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733021112146,7.02,234.9,234.83,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733021112345,7.02,234.9,234.79,13.36599049]
["bitfinex-derivatives","SOLF0:USTF0",1733021112551,7.02,234.9,234.82,13.36599049]
["bitfinex-derivatives","SOLF0:USTF0",1733021112748,7.02,234.9,234.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021113248,7.02,234.9,234.86,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733021113553,7.02,234.9,234.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021114250,7.02,234.9,234.87,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733021115744,7.02,234.9,234.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021115951,7.02,234.9,234.88,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733021116554,7.02,234.9,234.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021116748,7.02,234.9,234.87,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733021118057,7.02,234.9,234.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733021119952,7.02,234.9,234.89,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733021123067,7.65,234.91,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733021123967,0.3051,234.91,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733021124162,9.2,234.92,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733021124567,7.1576,234.92,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733021124773,1.0304,234.92,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733021125568,10.0439,234.93,234.92,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733021125774,0.15306,235.02,234.91,13.36599049]
["bitfinex-derivatives","SOLF0:USTF0",1733021125977,0.15306,235.02,234.97,13.36599049]
["bitfinex-derivatives","SOLF0:USTF0",1733021126177,0.15306,235.02,234.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021126367,6.44,235.01,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733021126573,6.44,235.01,234.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021126978,6.44,235.01,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733021128774,6.44,235.01,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733021129574,6.44,235.01,234.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021129775,6.44,235.01,234.96,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733021130079,6.44,235.01,234.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021130280,6.44,235.01,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733021130677,6.44,235.01,234.99,15.49229049]
["bitfinex-derivatives","SOLF0:USTF0",1733021131480,13.80306,235.02,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733021132383,2.6507,235.12,234.99,13.36599049]
["bitfinex-derivatives","SOLF0:USTF0",1733021132683,1.3103,235.16,235.03,13.36599049]
["bitfinex-derivatives","SOLF0:USTF0",1733021132684,2.97,235.06,235.03,13.36599049]
["bitfinex-derivatives","SOLF0:USTF0",1733021132883,2.97,235.06,235.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021133085,7.23,235.06,235.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021134077,2.97,235.09,235.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021134277,1.31,235.19,235.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1733021134577,1.3457,235.23,235.16,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021134775,1.3457,235.23,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021135080,0.22,235.22,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021135880,15.97,235.21,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021137082,15.97,235.21,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021137284,15.97,235.21,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021138086,15.97,235.21,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733021138280,15.97,235.21,235.2,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1733021140677,0.22,235.25,235.24,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733021141188,2.5743,235.36,235.24,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733021141383,1.251,235.35,235.2,23.83214941]
["bitfinex-derivatives","SOLF0:USTF0",1733021141689,2.1232,235.33,235.2,23.83214941]
["bitfinex-derivatives","SOLF0:USTF0",1733021142382,5.72,235.32,235.2,23.83214941]
["bitfinex-derivatives","SOLF0:USTF0",1733021143087,5.72,235.32,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733021143391,5.72,235.32,235.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021143885,5.72,235.32,235.2,23.83214941]
["bitfinex-derivatives","SOLF0:USTF0",1733021144688,5.72,235.32,235.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021145686,5.72,235.32,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021145883,5.72,235.32,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021146590,5.72,235.32,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021147089,5.72,235.32,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021147291,5.72,235.32,235.28,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1733021147991,5.72,235.32,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021148386,5.72,235.32,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021148587,5.72,235.32,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021149683,5.72,235.32,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733021153996,0.22,235.36,235.35,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733021154290,0.22,235.36,235.35,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733021154497,1.2851,235.42,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021154795,1.2851,235.42,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733021155197,0.22,235.41,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733021157099,0.22,235.41,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021157294,0.22,235.41,235.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021158295,2.1227,235.39,235.33,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733021158791,0.22,235.41,235.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021159806,2.1228,235.38,235.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021160300,2.1227,235.4,235.33,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733021160899,0.22,235.41,235.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021161098,0.22,235.41,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733021162301,2.1227,235.4,235.35,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733021162500,0.22,235.41,235.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021162808,13.31812672,235.4,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021163001,2.123,235.36,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733021163202,13.31812672,235.4,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021163609,13.31812672,235.4,235.24,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021163610,2.1229,235.38,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733021163807,2.1229,235.38,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021164004,13.31812672,235.4,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021164410,13.31812672,235.4,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733021165109,13.31812672,235.4,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021165507,0.22,235.41,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021165911,2.1229,235.38,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733021166110,0.22,235.41,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021166502,2.3425,235.41,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733021166707,0.22,235.41,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021167207,2.1228,235.39,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021167510,0.22,235.41,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021167703,2.1226,235.4,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021168111,2.1226,235.4,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733021168309,2.1226,235.4,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021169003,2.1226,235.4,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733021169204,2.1226,235.4,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021169612,13.31812672,235.4,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021169810,13.31812672,235.37,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021170111,2.6727,235.36,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021170904,1.3364,235.36,235.3,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021171109,1.3364,235.36,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021171907,0.22,235.35,235.27,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021172309,0.22,235.35,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021172614,0.22,235.35,235.27,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021173608,0.22,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733021174008,0.22,235.35,235.24,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021174215,13.31812672,235.34,235.23,0.20986]
["bitfinex-derivatives","SOLF0:USTF0",1733021174515,2.1235,235.3,235.23,0.20986]
["bitfinex-derivatives","SOLF0:USTF0",1733021175011,2.1238,235.27,235.23,0.20986]
["bitfinex-derivatives","SOLF0:USTF0",1733021175216,1.3011,235.26,235.23,0.20986]
["bitfinex-derivatives","SOLF0:USTF0",1733021178922,3.425,235.26,235.23,0.20986]
["bitfinex-derivatives","SOLF0:USTF0",1733021179824,3.425,235.26,235.23,2.33396]
["bitfinex-derivatives","SOLF0:USTF0",1733021179825,1.3011,235.26,235.23,2.33396]
["bitfinex-derivatives","SOLF0:USTF0",1733021180116,1.3011,235.26,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733021180516,3.8294,235.32,235.2,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021180517,1.3094,235.32,235.2,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021180917,1.3094,235.32,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733021181108,1.3094,235.32,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021181513,1.3094,235.32,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733021182018,1.2466,235.33,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733021182213,1.3405,235.34,235.23,15.83812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021182615,1.3405,235.34,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733021182816,1.3405,235.34,235.23,15.83812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021183416,14.65862672,235.34,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021183721,2.1234,235.32,235.23,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1733021183922,14.65862672,235.34,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021184921,2.1236,235.3,235.23,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1733021185122,14.65862672,235.34,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021185325,3.4637,235.34,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021185621,2.5059,235.42,235.23,15.83812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021185816,13.31812672,235.38,235.23,15.83812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021186621,2.3431,235.35,235.23,15.83812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021187012,2.1232,235.34,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733021187417,0.22,235.35,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021187418,13.53812672,235.35,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021187718,2.1233,235.32,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733021188317,0.22,235.35,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021188517,0.22,235.35,235.23,15.83812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021188720,0.22,235.35,235.24,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733021189221,0.22,235.35,235.26,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021189528,0.22,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733021189719,0.22,235.35,235.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021191025,0.22,235.35,235.32,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733021191917,2.1228,235.39,235.32,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733021192620,0.22,235.38,235.32,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733021193117,0.22,235.38,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733021193723,0.22,235.38,235.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021193926,0.22,235.38,235.32,15.83812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021194725,0.22,235.38,235.35,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733021194924,0.22,235.38,235.32,15.83812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021195225,0.22,235.38,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733021195820,0.22,235.38,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733021196017,0.22,235.38,235.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021197630,2.3428,235.38,235.32,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733021198228,2.3428,235.38,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733021198418,2.3428,235.38,235.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021199122,0.22,235.38,235.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021199526,0.22,235.38,235.35,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733021199826,0.22,235.38,235.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021200420,0.22,235.38,235.33,15.83812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021200625,0.22,235.38,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733021201631,2.122,235.48,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733021201833,2.122,235.48,235.41,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733021202228,3.8565,235.5,235.41,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733021202229,2.1218,235.5,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733021202528,13.31812672,235.55,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733021202725,13.31812672,235.55,235.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021202726,2.1216,235.51,235.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021202924,2.1216,235.51,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733021203129,2.1216,235.51,235.42,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021203431,13.31812672,235.55,235.42,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021203432,2.1215,235.52,235.42,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021205029,2.1215,235.52,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733021205229,2.1214,235.53,235.42,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021205549,13.31812672,235.55,235.42,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021206161,14.58702672,235.58,235.42,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021206373,1.2689,235.58,235.45,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021206660,2.1212,235.56,235.45,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021206853,1.2689,235.58,235.45,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021207362,1.2689,235.58,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733021207559,13.31812672,235.61,235.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021207755,1.2734,235.62,235.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733021208960,2.1209,235.59,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733021209945,1.2734,235.62,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733021210962,2.1209,235.6,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733021212063,1.2734,235.62,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733021212258,2.1209,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733021212760,2.1206,235.63,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733021212966,2.1206,235.63,235.51,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021212967,13.31812672,235.67,235.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021213255,2.1206,235.63,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733021213553,13.31812672,235.67,235.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021214152,2.1204,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733021214354,2.1204,235.65,235.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021214355,13.31812672,235.67,235.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021215252,13.31812672,235.67,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733021215445,2.4808,235.68,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733021215937,2.1205,235.64,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733021217537,2.1202,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733021218439,13.31812672,235.7,235.58,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021218628,13.31812672,235.7,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733021219034,13.31812672,235.7,235.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021221033,13.31812672,235.67,235.52,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021221230,13.31812672,235.67,235.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021222235,2.1208,235.61,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733021222429,13.31812672,235.67,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733021223540,2.1208,235.61,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733021224139,2.1208,235.6,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733021225838,2.1206,235.63,235.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021226036,2.5,235.69,235.55,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021226244,13.31812672,235.7,235.55,13.31812672]
["bitfinex-derivatives","SOLF0:USTF0",1733021226735,13.31812672,235.67,235.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021226942,7.3230573,235.73,235.55,8.50484482]
["bitfinex-derivatives","SOLF0:USTF0",1733021226943,8.50484482,235.63,235.55,8.50484482]
["bitfinex-derivatives","SOLF0:USTF0",1733021227238,8.50484482,235.63,235.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021227646,2.1208,235.6,235.56,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1733021228337,2.1211,235.58,235.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021228739,2.1213,235.55,235.51,8.50484482]
["bitfinex-derivatives","SOLF0:USTF0",1733021229042,8.50484482,235.57,235.51,8.50484482]
["bitfinex-derivatives","SOLF0:USTF0",1733021229043,8.50484482,235.57,235.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021229434,2.1212,235.56,235.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021229640,8.50484482,235.57,235.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021230041,2.1216,235.52,235.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021230541,2.1216,235.52,235.42,20.3109717]
["bitfinex-derivatives","SOLF0:USTF0",1733021230542,8.50484482,235.55,235.42,20.3109717]
["bitfinex-derivatives","SOLF0:USTF0",1733021230742,9.0623573,235.73,235.44,2.79706]
["bitfinex-derivatives","SOLF0:USTF0",1733021230743,8.50484482,235.51,235.44,2.79706]
["bitfinex-derivatives","SOLF0:USTF0",1733021230939,3.8235,235.54,235.39,13.30266806]
["bitfinex-derivatives","SOLF0:USTF0",1733021231145,13.30266806,235.52,235.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021231849,13.30266806,235.52,235.4,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1733021232344,2.122,235.47,235.4,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1733021233248,2.122,235.47,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733021233443,2.122,235.47,235.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021235350,2.122,235.47,235.41,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1733021235551,13.30266806,235.52,235.41,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1733021236143,3.8235,235.54,235.41,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1733021236144,3.8235,235.54,235.42,13.30266806]
["bitfinex-derivatives","SOLF0:USTF0",1733021236848,3.8235,235.54,235.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021237245,2.1217,235.51,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733021237449,3.8235,235.54,235.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021238458,2.1218,235.49,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733021238955,2.1218,235.49,235.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021239152,3.8235,235.54,235.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021239452,2.1217,235.5,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733021240555,3.8235,235.54,235.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021240751,13.30266806,235.52,235.4,0.28181]
["bitfinex-derivatives","SOLF0:USTF0",1733021240953,13.30266806,235.49,235.4,0.28181]
["bitfinex-derivatives","SOLF0:USTF0",1733021241262,2.1221,235.46,235.4,2.40441]
["bitfinex-derivatives","SOLF0:USTF0",1733021241555,15.80266806,235.52,235.4,2.40441]
["bitfinex-derivatives","SOLF0:USTF0",1733021241754,2.1221,235.46,235.4,2.40441]
["bitfinex-derivatives","SOLF0:USTF0",1733021241951,15.80266806,235.52,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733021242353,2.122,235.47,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733021242555,15.80266806,235.52,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733021242953,15.80266806,235.52,235.4,0.28181]
["bitfinex-derivatives","SOLF0:USTF0",1733021243159,2.5,235.52,235.4,13.58447806]
["bitfinex-derivatives","SOLF0:USTF0",1733021243351,3.8235,235.54,235.4,13.58447806]
["bitfinex-derivatives","SOLF0:USTF0",1733021243662,3.8235,235.54,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733021244659,2.1217,235.51,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733021244958,13.30266806,235.49,235.4,0.28181]
["bitfinex-derivatives","SOLF0:USTF0",1733021245157,2.1223,235.44,235.4,0.28181]
["bitfinex-derivatives","SOLF0:USTF0",1733021245662,13.30266806,235.49,235.4,0.28181]
["bitfinex-derivatives","SOLF0:USTF0",1733021245860,2.1224,235.43,235.4,0.28181]
["bitfinex-derivatives","SOLF0:USTF0",1733021246457,13.30266806,235.49,235.4,0.28181]
["bitfinex-derivatives","SOLF0:USTF0",1733021246960,2.1223,235.44,235.4,0.28181]
["bitfinex-derivatives","SOLF0:USTF0",1733021247766,2.1224,235.43,235.4,0.28181]
["bitfinex-derivatives","SOLF0:USTF0",1733021247958,13.30266806,235.49,235.4,0.28181]
["bitfinex-derivatives","SOLF0:USTF0",1733021248359,2.1225,235.44,235.4,0.28181]
["bitfinex-derivatives","SOLF0:USTF0",1733021248554,3.8235,235.54,235.21,7.99597612]
["bitfinex-derivatives","SOLF0:USTF0",1733021248555,13.30266806,235.43,235.21,7.99597612]
["bitfinex-derivatives","SOLF0:USTF0",1733021248753,13.30266806,235.43,235.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021248754,13.30266806,235.4,235.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021249163,13.30266806,235.4,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021249461,13.30266806,235.4,235.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021249661,13.30266806,235.4,235.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021249856,13.30266806,235.4,235.29,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1733021250559,2.1234,235.34,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733021250758,13.30266806,235.4,235.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021251160,2.1235,235.33,235.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021251658,13.30266806,235.4,235.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021252563,13.30266806,235.4,235.29,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1733021252564,2.1234,235.34,235.29,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1733021252960,13.30266806,235.4,235.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021253158,2.1232,235.36,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021254259,2.1232,235.36,235.3,2.35974]
["bitfinex-derivatives","SOLF0:USTF0",1733021254865,2.6126,235.43,235.3,0.23604]
["bitfinex-derivatives","SOLF0:USTF0",1733021255271,2.1229,235.4,235.34,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733021255567,1.3311,235.43,235.3,13.53870806]
["bitfinex-derivatives","SOLF0:USTF0",1733021256968,2.1229,235.4,235.34,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733021257467,1.3311,235.43,235.3,13.53870806]
["bitfinex-derivatives","SOLF0:USTF0",1733021258665,2.1228,235.4,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733021258867,2.1228,235.4,235.35,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733021259265,2.1227,235.41,235.35,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733021260462,1.3311,235.43,235.35,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733021260660,2.1228,235.4,235.35,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733021263563,10.6428445,235.41,235.36,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733021263768,8.5201445,235.44,235.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021263969,8.5201445,235.44,235.36,8.5201445]
["bitfinex-derivatives","SOLF0:USTF0",1733021264771,8.5201445,235.42,235.36,8.5201445]
["bitfinex-derivatives","SOLF0:USTF0",1733021264973,10.6428445,235.42,235.36,10.6432445]
["bitfinex-derivatives","SOLF0:USTF0",1733021266071,2.1227,235.42,235.36,10.6432445]
["bitfinex-derivatives","SOLF0:USTF0",1733021267777,8.5201445,235.38,235.23,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1733021267971,8.5201445,235.34,235.27,8.5201445]
["bitfinex-derivatives","SOLF0:USTF0",1733021268571,2.1234,235.34,235.29,8.5201445]
["bitfinex-derivatives","SOLF0:USTF0",1733021269281,2.1233,235.35,235.29,10.6439445]
["bitfinex-derivatives","SOLF0:USTF0",1733021270575,2.1233,235.35,235.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021271475,2.573,235.44,235.3,15.81848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021272177,2.573,235.44,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733021272572,2.1228,235.4,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733021272775,2.1228,235.4,235.33,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021272971,2.1228,235.4,235.3,15.81848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021273376,2.123,235.38,235.3,15.81848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021274978,15.89148584,235.44,235.3,15.81848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021274979,2.1231,235.37,235.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021275378,2.1231,235.37,235.27,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021275679,2.1231,235.37,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021276778,2.1231,235.37,235.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021276979,2.123,235.39,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021277483,2.123,235.38,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021278973,2.1229,235.39,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021279180,2.1229,235.39,235.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021279777,2.1228,235.41,235.3,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021279982,2.573,235.44,235.3,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021280787,13.31848584,235.43,235.3,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021280986,13.31848584,235.43,235.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021281177,2.1233,235.35,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733021281379,13.31848584,235.4,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733021281979,13.31848584,235.37,235.23,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1733021282185,2.573,235.44,235.15,5.85030556]
["bitfinex-derivatives","SOLF0:USTF0",1733021282186,13.31848584,235.34,235.15,5.85030556]
["bitfinex-derivatives","SOLF0:USTF0",1733021282379,1.2675,235.33,235.16,19.57406829]
["bitfinex-derivatives","SOLF0:USTF0",1733021282580,1.2675,235.33,235.17,1.06258245]
["bitfinex-derivatives","SOLF0:USTF0",1733021282784,1.2675,235.33,235.16,18.51148584]
["bitfinex-derivatives","SOLF0:USTF0",1733021283201,13.31848584,235.31,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021283385,13.31848584,235.28,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021284088,2.1244,235.23,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021284391,13.31848584,235.28,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021284587,2.5,235.27,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021284884,2.5,235.27,235.14,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733021284885,2.1245,235.22,235.14,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733021285385,2.5,235.27,235.14,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733021286490,2.1244,235.24,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021286689,2.5,235.27,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021287196,2.1242,235.25,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021287582,2.1244,235.23,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733021290486,2.5,235.27,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021290692,2.1246,235.2,235.14,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733021291388,2.5,235.27,235.14,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733021291789,2.5,235.27,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021291986,2.1247,235.2,235.1,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021292188,13.31848584,235.25,235.1,15.81848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021292490,2.5,235.27,235.09,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733021292491,2.1249,235.17,235.09,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733021292689,13.31848584,235.25,235.1,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021293091,2.1245,235.22,235.13,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021293593,2.5,235.26,235.13,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021293789,2.1245,235.21,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733021294295,2.5,235.26,235.13,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021295586,2.1245,235.21,235.14,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733021296386,2.5,235.26,235.14,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733021296590,2.5,235.26,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733021296591,2.1248,235.18,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733021296991,13.31848584,235.24,235.1,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021297187,2.125,235.17,235.1,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021298191,2.125,235.17,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733021299194,1.2243,235.23,235.13,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021299399,13.31848584,235.3,235.16,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021299591,3.7255,235.29,235.16,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021301394,3.7255,235.29,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021301795,1.2255,235.29,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021301998,3.7055,235.29,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021302300,2.1244,235.24,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021302499,3.7055,235.29,235.16,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021303995,2.1242,235.25,235.16,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021304709,2.1242,235.25,235.19,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021305102,1.2255,235.29,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733021305306,13.31848584,235.27,235.13,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021305601,13.31848584,235.27,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021305995,13.31848584,235.27,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021306296,13.31848584,235.24,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021306496,15.81848584,235.24,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021307005,2.1245,235.21,235.1,15.81848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021307307,15.81848584,235.24,235.1,15.81848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021307695,2.5,235.24,235.1,15.81848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021308197,2.1246,235.2,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021311298,2.1246,235.2,235.13,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733021311497,2.1246,235.2,235.1,15.81848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021312209,1.2255,235.29,235.16,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021312402,2.6226,235.32,235.22,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021312607,2.6226,235.32,235.23,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733021312802,2.6226,235.32,235.22,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021313106,2.6226,235.32,235.23,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733021313303,2.6226,235.32,235.22,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021313903,2.1238,235.29,235.23,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733021314404,2.1238,235.29,235.22,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021314605,2.1238,235.29,235.24,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733021315710,2.1237,235.31,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021316012,1.2687,235.35,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021316308,0.64142096,235.34,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021316510,2.1236,235.32,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021316699,1.2687,235.35,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021316906,0.64155802,235.34,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021317505,0.64155802,235.34,235.24,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733021318105,0.64155802,235.34,235.22,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021318310,0.64155802,235.34,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733021318810,2.1238,235.29,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733021319409,2.1234,235.35,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021319609,13.31848584,235.43,235.28,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021319920,13.36385019,235.41,235.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021320213,13.31848584,235.43,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021320214,2.1233,235.35,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021320415,2.1233,235.35,235.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021320806,2.1234,235.34,235.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021322111,2.1234,235.34,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733021322306,13.31848584,235.43,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733021322508,2.1233,235.35,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733021324112,2.1233,235.35,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021325113,2.1233,235.35,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733021326713,2.1229,235.4,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733021326908,15.79848584,235.46,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733021327108,6.21840151,235.41,235.31,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021327309,15.79848584,235.46,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021327310,2.123,235.39,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021327613,13.31848584,235.43,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021327813,13.41387223,235.41,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021328005,2.1231,235.38,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021328209,0.64390835,235.37,235.29,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1733021328513,0.64390835,235.36,235.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021328709,2.1235,235.34,235.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021329311,2.1235,235.34,235.3,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733021331215,2.1233,235.36,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021331517,15.79848584,235.44,235.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021331707,6.85405193,235.41,235.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021331914,2.1231,235.38,235.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021332115,0.64353739,235.37,235.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021332607,1.358,235.47,235.34,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021332812,13.391914,235.46,235.34,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021333018,6.85024858,235.45,235.37,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021333220,6.85024858,235.44,235.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021333515,0.64333909,235.43,235.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021333713,0.64333909,235.42,235.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021333913,33.16,235.66,235.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021334119,13.38545357,235.5,235.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021334321,2.48,235.52,235.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021334322,13.38545357,235.49,235.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021334510,2.1223,235.46,235.4,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733021334717,0.64326186,235.45,235.4,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733021334918,2.1223,235.46,235.4,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733021335213,2.1224,235.45,235.4,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733021335422,2.1224,235.45,235.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021335423,13.31848584,235.53,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733021335718,13.38073348,235.5,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733021335914,13.38073348,235.49,235.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021336120,15.79848584,235.56,235.43,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733021336320,13.37582966,235.55,235.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021336624,13.37582966,235.54,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733021336919,13.37582966,235.53,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733021337119,6.84283961,235.52,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733021337319,0.64364076,235.51,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733021337520,13.31848584,235.56,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733021337521,2.122,235.49,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733021338018,2.122,235.49,235.44,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1733021338917,2.5386,235.58,235.46,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021339119,6.839461,235.57,235.46,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021339318,2.5386,235.58,235.46,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021339520,2.1218,235.52,235.46,15.44078584]
["bitfinex-derivatives","SOLF0:USTF0",1733021340313,2.5386,235.58,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733021340314,2.1217,235.53,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733021340715,2.5386,235.58,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733021340921,2.1217,235.53,235.46,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021342122,2.5386,235.58,235.46,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021342320,13.31848584,235.56,235.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021342625,0.64410392,235.55,235.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021342922,13.31848584,235.53,235.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021343525,13.31848584,235.5,235.37,20.31780903]
["bitfinex-derivatives","SOLF0:USTF0",1733021343825,13.31848584,235.47,235.37,22.79780903]
["bitfinex-derivatives","SOLF0:USTF0",1733021344220,2.1227,235.42,235.37,22.79780903]
["bitfinex-derivatives","SOLF0:USTF0",1733021344416,13.31848584,235.47,235.37,20.31780903]
["bitfinex-derivatives","SOLF0:USTF0",1733021344622,13.31848584,235.47,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021344824,2.6742,235.46,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021346227,13.31848584,235.44,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021346627,2.1233,235.35,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021347117,2.1232,235.37,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021348724,2.6742,235.46,235.34,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1733021348725,2.1228,235.4,235.34,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1733021348926,2.6742,235.46,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021349520,13.31848584,235.44,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021349731,13.31848584,235.44,235.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021351123,2.6742,235.46,235.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021351124,2.6742,235.46,235.3,15.79848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021351323,2.6742,235.46,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733021351324,2.1227,235.42,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733021351526,2.6742,235.46,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733021351726,2.48,235.49,235.33,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021351928,0.64371301,235.48,235.33,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021352129,13.31848584,235.47,235.33,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021352528,13.31848584,235.47,235.3,15.79848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021352728,0.6437085,235.46,235.3,15.79848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021352931,0.6437085,235.46,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021353131,13.31848584,235.47,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021353333,2.1227,235.42,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021353532,13.31848584,235.47,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021353832,2.123,235.38,235.3,15.79848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021354029,2.48,235.49,235.33,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021354335,6.84231615,235.48,235.33,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021354533,0.64385888,235.47,235.33,13.31848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021355033,2.1226,235.43,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733021355736,2.1227,235.42,235.36,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1733021356128,2.48,235.49,235.36,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1733021356328,2.1227,235.42,235.36,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1733021356528,2.48,235.49,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021356725,13.31848584,235.47,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021356929,0.64397025,235.46,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021357129,0.64397025,235.46,235.36,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1733021357533,2.1228,235.41,235.36,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1733021358031,13.31848584,235.47,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021358230,2.1228,235.4,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021359136,2.1231,235.37,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021359438,2.1231,235.37,235.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021359736,13.31848584,235.44,235.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021359932,1.98565635,235.43,235.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021360237,2.1234,235.34,235.3,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733021360537,3.8221,235.43,235.3,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733021360730,0.64352457,235.42,235.3,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733021361834,2.1233,235.35,235.3,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733021363532,2.1233,235.35,235.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021363932,2.5327,235.42,235.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021364133,6.86033496,235.41,235.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021364437,6.86244769,235.4,235.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021364633,6.86244769,235.39,235.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021364829,20.18093353,235.38,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021365035,2.1235,235.33,235.24,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733021365227,2.48,235.37,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021365432,6.86488646,235.36,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021365628,2.48,235.37,235.24,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733021365835,6.86469653,235.36,235.24,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733021366036,2.48,235.37,235.24,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733021366238,6.22031072,235.36,235.24,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733021366429,2.1238,235.3,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021366836,2.48,235.37,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021367131,6.86157884,235.36,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021367338,6.86157884,235.35,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021367533,2.48,235.37,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021367729,6.86060986,235.36,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021367928,0.64337459,235.35,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021368227,2.48,235.37,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021368539,6.86053108,235.36,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021368837,0.64337813,235.35,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021369042,2.48,235.37,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021369338,6.86101561,235.36,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021369540,2.48,235.37,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021369740,6.21742311,235.36,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021369932,2.1238,235.3,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021370939,2.1238,235.29,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021372136,2.1238,235.29,235.24,15.79848584]
["bitfinex-derivatives","SOLF0:USTF0",1733021372343,2.1238,235.29,235.24,17.92278584]
["bitfinex-derivatives","SOLF0:USTF0",1733021372936,2.1238,235.29,235.27,8.52596844]
["bitfinex-derivatives","SOLF0:USTF0",1733021373836,8.52596844,235.35,235.27,8.52596844]
["bitfinex-derivatives","SOLF0:USTF0",1733021374338,0.6437676,235.34,235.27,8.52596844]
["bitfinex-derivatives","SOLF0:USTF0",1733021374544,2.1236,235.32,235.27,8.52596844]
["bitfinex-derivatives","SOLF0:USTF0",1733021374743,8.52596844,235.35,235.27,8.52596844]
["bitfinex-derivatives","SOLF0:USTF0",1733021376044,2.1237,235.3,235.27,8.52596844]
["bitfinex-derivatives","SOLF0:USTF0",1733021376238,8.52596844,235.38,235.29,8.52596844]
["bitfinex-derivatives","SOLF0:USTF0",1733021376439,6.85538753,235.37,235.29,8.52596844]
["bitfinex-derivatives","SOLF0:USTF0",1733021376743,0.64357008,235.36,235.29,8.52596844]
["bitfinex-derivatives","SOLF0:USTF0",1733021376945,8.52596844,235.38,235.29,8.52596844]
["bitfinex-derivatives","SOLF0:USTF0",1733021377143,8.52596844,235.3,235.09,5.85030556]
["bitfinex-derivatives","SOLF0:USTF0",1733021377343,8.52596844,235.1,235.02,5.85030556]
["bitfinex-derivatives","SOLF0:USTF0",1733021377544,8.52596844,235.04,234.99,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733021377751,8.52596844,235.0,234.99,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733021378938,13.35953438,235.03,234.99,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733021379143,13.35953438,235.03,234.98,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733021379339,13.35953438,235.03,234.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021379340,13.35953438,234.99,234.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021379644,13.35953438,234.99,234.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021384650,2.1264,235.01,234.93,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733021384840,2.1264,235.01,234.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021384841,13.35953438,235.05,234.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021385441,13.35953438,235.05,234.92,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1733021387046,2.1264,235.01,234.92,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1733021387255,13.35953438,235.05,234.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021387449,13.35953438,235.05,234.93,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733021387651,2.1262,235.03,234.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021388651,13.35953438,235.09,234.93,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021388847,15.83953438,235.1,234.93,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021389648,2.1259,235.06,234.93,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021390250,2.1259,235.06,234.98,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733021390554,2.1259,235.06,234.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021392553,2.1259,235.06,234.99,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1733021393354,2.126,235.06,234.98,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733021394157,2.126,235.06,234.99,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733021394965,15.48513438,235.1,235.02,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733021395170,13.35953438,235.1,235.02,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733021395374,13.35953438,235.1,234.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021395670,2.1257,235.08,234.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021395872,13.35953438,235.1,234.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021396069,13.35953438,235.1,234.99,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733021396570,0.25616,235.11,234.99,14.64103438]
["bitfinex-derivatives","SOLF0:USTF0",1733021396763,0.25616,235.11,235.0,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1733021397369,0.25616,235.11,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733021397566,0.25616,235.11,235.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021397967,0.25616,235.11,235.06,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733021398874,13.35953438,235.13,235.06,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733021398875,15.48483438,235.13,235.06,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733021399775,2.1254,235.12,235.06,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733021400178,13.35953438,235.16,235.06,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733021400378,2.1253,235.13,235.06,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733021400772,13.35953438,235.16,235.06,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733021402675,13.35953438,235.1,235.0,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1733021402980,13.35953438,235.1,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021403274,2.1259,235.06,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021403579,13.35953438,235.1,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021403880,13.35953438,235.1,235.03,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733021403881,2.1258,235.08,235.03,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733021404075,2.1258,235.08,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021404381,2.48,235.14,235.06,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733021404580,13.35953438,235.16,235.06,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733021404776,2.1253,235.13,235.05,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733021404981,13.35953438,235.16,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021405572,13.35953438,235.16,235.03,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021406273,13.35953438,235.16,235.07,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733021406482,13.35953438,235.16,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021407383,2.1252,235.15,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021407580,2.70552,235.18,235.03,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021407780,2.125,235.17,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733021407981,0.22552,235.18,235.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021408176,0.22552,235.18,235.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021408984,0.22552,235.18,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733021409584,0.22552,235.18,235.1,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733021410089,0.22552,235.18,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733021410286,0.22552,235.18,235.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021411586,0.22552,235.18,235.15,15.83953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021411791,0.22552,235.18,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021412992,2.1237,235.3,235.23,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733021413291,13.35953438,235.35,235.23,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733021413490,2.1239,235.29,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021413693,13.35953438,235.31,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021413989,13.35953438,235.31,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021414291,13.35953438,235.34,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021415093,13.35953438,235.31,235.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021415291,13.35953438,235.28,235.14,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021415590,13.35953438,235.25,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021415889,13.35953438,235.25,235.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021416089,13.35953438,235.25,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733021416695,13.35953438,235.25,235.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733021416890,2.1243,235.24,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021417198,13.35953438,235.25,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021417391,2.1244,235.23,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021417791,13.35953438,235.25,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021418192,2.1244,235.23,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021421498,15.48383438,235.25,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021421799,13.35953438,235.25,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021421997,2.555,235.26,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021422496,2.555,235.26,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021422687,2.124,235.28,235.18,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021422890,13.35953438,235.33,235.18,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021423092,0.64354854,235.32,235.18,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021423293,13.35953438,235.33,235.18,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021423493,2.1239,235.29,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733021423688,2.1239,235.29,235.22,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733021424091,13.35953438,235.33,235.22,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733021424397,2.1239,235.28,235.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021425091,2.124,235.27,235.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021425690,13.35953438,235.33,235.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021425691,2.1237,235.3,235.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021427096,2.1237,235.3,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021428802,13.35953438,235.33,235.1,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733021429101,13.35953438,235.33,235.15,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021429300,2.1239,235.28,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021429503,13.35953438,235.33,235.2,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1733021429700,0.64315185,235.32,235.2,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1733021429902,2.124,235.27,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733021430802,13.35953438,235.3,235.15,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021430803,13.35953438,235.3,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021431202,13.35953438,235.3,234.94,52.65275005]
["bitfinex-derivatives","SOLF0:USTF0",1733021431203,13.35953438,235.19,234.94,52.65275005]
["bitfinex-derivatives","SOLF0:USTF0",1733021431413,13.35953438,235.19,235.01,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021431602,13.35953438,235.19,235.04,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021431902,2.46,235.2,235.04,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021433001,2.46,235.2,235.07,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021433201,2.46,235.2,235.0,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1733021433202,2.46,235.24,235.1,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021433405,13.35953438,235.25,235.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021434202,2.1247,235.2,235.13,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021434407,13.35953438,235.25,235.13,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021435204,2.1247,235.2,235.13,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021437207,13.35953438,235.25,235.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021438209,2.1248,235.19,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733021438604,2.1248,235.19,235.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021438808,2.1248,235.19,235.13,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733021440310,2.1246,235.21,235.13,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021440516,1.3368,235.28,235.13,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021440710,1.3368,235.28,235.16,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021440912,1.3368,235.28,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021441114,13.35953438,235.3,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021441315,2.1243,235.24,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021441517,13.35953438,235.3,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021441818,13.39261587,235.29,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021442010,6.84998942,235.28,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021442211,2.1241,235.27,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021442416,13.35953438,235.3,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021442608,6.8513822,235.29,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021442809,2.1242,235.26,235.19,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021443006,2.1242,235.26,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021443211,13.35953438,235.3,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021443408,2.1242,235.25,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021443611,13.35953438,235.3,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021443808,24.14393449,235.29,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021444013,6.85179038,235.28,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021444210,13.35953438,235.3,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021444409,13.40011837,235.29,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021444609,6.85365994,235.28,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021444816,13.35953438,235.3,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021445018,2.1242,235.25,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021446321,2.1242,235.25,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021446518,2.1242,235.25,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021447627,2.1242,235.25,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021447822,2.1242,235.25,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021448023,0.64336338,235.24,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021449330,0.64336338,235.24,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021449531,13.35953438,235.3,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021449825,17.634091,235.29,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021450025,17.634091,235.28,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021450327,13.35953438,235.3,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021450328,13.42263276,235.27,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021450530,6.86470097,235.26,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021450828,0.64333416,235.25,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021451027,0.64333416,235.25,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021451227,0.9803,235.32,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021451422,24.20861539,235.31,235.19,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021451628,24.20861539,235.3,235.19,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021451828,8.99286143,235.29,235.22,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733021452128,8.99286143,235.29,235.19,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021452129,0.64333224,235.28,235.19,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021452323,0.64333224,235.28,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733021452627,2.1237,235.3,235.19,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021452827,0.64342969,235.29,235.19,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021453224,0.64337853,235.28,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021453429,2.1237,235.3,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021453628,0.64328489,235.29,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021453823,0.6431966,235.28,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021454028,2.1237,235.3,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021454228,2.76697718,235.29,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733021454431,0.64317718,235.28,235.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021455129,0.64317718,235.28,235.24,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733021456129,2.1238,235.29,235.24,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733021456726,2.1244,235.23,235.18,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021456931,2.1244,235.23,235.18,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1733021457631,13.35953438,235.3,235.18,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1733021457830,13.43072642,235.29,235.18,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1733021458032,13.43072642,235.28,235.18,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1733021458234,6.86853263,235.27,235.18,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1733021458433,13.35953438,235.3,235.18,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1733021458736,2.1242,235.26,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021459433,13.35953438,235.3,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021459636,13.43468832,235.29,235.18,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1733021459831,2.1243,235.25,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021460131,2.46,235.36,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021460132,15.81953438,235.4,235.24,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021460435,15.81953438,235.4,235.17,15.48206331]
["bitfinex-derivatives","SOLF0:USTF0",1733021460436,13.44063662,235.39,235.27,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021460637,13.44063662,235.38,235.27,15.81953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021460839,13.44063662,235.37,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021461031,3.8058,235.42,235.27,15.81953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021461032,15.56383662,235.36,235.27,15.81953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021461336,12.79722796,235.35,235.27,15.81953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021461533,6.23029297,235.34,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021461726,2.123,235.38,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021461931,12.7856062,235.37,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021462131,12.7856062,235.36,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021462430,26.87960081,235.41,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021462431,12.7856062,235.35,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021462630,2.1231,235.37,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021462631,6.21798463,235.34,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021462936,2.1231,235.37,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021463134,12.78087488,235.36,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021463334,6.21571219,235.35,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021463527,2.1231,235.37,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021463731,12.77579966,235.36,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021463931,2.1231,235.37,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021463932,6.21325139,235.35,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021464134,2.1231,235.37,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021464440,12.76638542,235.36,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021464634,6.20830032,235.35,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021464834,2.1231,235.37,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021465029,12.76356799,235.36,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021465235,6.20736678,235.35,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021465435,2.1231,235.37,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021465731,12.76074014,235.36,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021465931,2.1232,235.36,235.28,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733021466139,6.20493557,235.35,235.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021466341,6.20493557,235.34,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021466538,6.20493557,235.33,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021466740,6.55218221,235.34,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021466941,26.87960081,235.41,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021467138,2.1233,235.35,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021467333,6.2010987,235.34,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021467539,2.1233,235.35,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021467939,2.1234,235.34,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733021469841,2.1234,235.34,235.27,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733021470040,2.1234,235.34,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733021470744,2.1234,235.34,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733021470942,26.87960081,235.41,235.28,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021471248,13.39588939,235.4,235.28,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021471450,26.87960081,235.41,235.28,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021471451,13.39588939,235.39,235.28,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021471651,26.87960081,235.41,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021471652,2.1232,235.37,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021471946,26.87960081,235.41,235.3,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733021472145,2.1231,235.37,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021472338,0.64318687,235.36,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021472535,26.87960081,235.41,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021472736,13.37596949,235.4,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021472945,13.37596949,235.39,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021473145,13.37596949,235.38,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021473349,6.82864536,235.37,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021473538,0.64317988,235.36,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021473736,26.87960081,235.41,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021473944,13.37603617,235.4,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021474149,13.37603617,235.39,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021474344,6.82879227,235.38,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021474544,2.1233,235.36,235.3,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733021476040,26.87960081,235.41,235.28,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021476242,2.1231,235.38,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733021476448,13.37903602,235.37,235.27,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733021476744,13.3781227,235.36,235.27,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733021477049,13.3781227,235.36,235.2,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021477050,13.37804569,235.35,235.2,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021477238,2.46,235.38,235.17,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1733021477239,13.35953438,235.33,235.17,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1733021477443,13.35953438,235.3,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021477642,2.1243,235.24,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021478750,13.35953438,235.3,235.17,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1733021478950,13.35953438,235.24,235.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021479144,0.64350588,235.23,235.14,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733021479347,0.64350588,235.23,235.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021479541,2.1247,235.19,235.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021480247,2.1246,235.21,235.13,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1733021480552,13.35953438,235.24,235.13,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1733021480747,0.64337862,235.23,235.13,17.94483438]
["bitfinex-derivatives","SOLF0:USTF0",1733021480950,2.1244,235.24,235.16,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021481149,0.64342108,235.23,235.16,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021481346,2.1244,235.23,235.16,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021482350,2.76791502,235.22,235.16,15.48453438]
["bitfinex-derivatives","SOLF0:USTF0",1733021482559,2.1245,235.22,235.16,15.48453438]
["bitfinex-derivatives","SOLF0:USTF0",1733021485055,13.35953438,235.28,235.16,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021485254,6.83586705,235.27,235.13,15.81953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021485460,13.35953438,235.28,235.13,15.81953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021485461,13.39074612,235.26,235.13,15.81953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021485660,13.35953438,235.28,235.13,15.81953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021485661,2.1248,235.18,235.13,15.81953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021485861,13.35953438,235.28,235.13,15.81953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021486153,13.39049978,235.27,235.13,15.81953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021486352,2.1248,235.19,235.13,17.94483438]
["bitfinex-derivatives","SOLF0:USTF0",1733021486656,13.35953438,235.22,235.11,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733021486856,13.35953438,235.19,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021487251,13.35953438,235.19,235.07,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733021487252,2.1253,235.13,235.07,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733021487456,13.35953438,235.19,235.05,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733021487653,0.64329366,235.18,235.05,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733021488055,13.35953438,235.16,235.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733021488362,13.35953438,235.13,235.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021488852,13.35953438,235.13,235.02,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1733021489160,13.35953438,235.13,235.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021489961,2.46,235.16,235.02,15.81953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021489962,15.81953438,235.16,235.02,15.81953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021490353,2.1255,235.11,235.02,15.81953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021490759,13.35953438,235.19,235.05,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021490961,0.64284235,235.18,235.05,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021491259,2.1251,235.16,235.05,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021491458,2.46,235.2,235.05,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021491662,0.64285778,235.19,235.05,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021492156,1.3031,235.21,235.08,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021492354,2.1252,235.15,235.09,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1733021492757,2.46,235.23,235.11,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021492957,0.64275733,235.22,235.11,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021493360,0.64277127,235.21,235.11,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021493558,13.35953438,235.25,235.11,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021493857,0.64267664,235.24,235.1,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733021494059,13.35953438,235.22,235.1,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733021494261,0.64267664,235.21,235.1,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733021494960,2.1251,235.15,235.1,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733021495954,2.1251,235.15,235.1,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733021496154,2.1253,235.13,235.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021497660,2.1254,235.12,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021498057,13.35953438,235.19,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021498665,0.64195731,235.18,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021498866,2.1251,235.15,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021499068,13.35953438,235.19,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021499370,0.64193919,235.18,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021500167,0.64193919,235.18,235.07,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1733021500370,2.1251,235.16,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021500567,2.46,235.2,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021500768,0.64196519,235.19,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733021501673,0.64196519,235.19,235.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733021501871,0.64196519,235.19,235.08,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021502068,2.46,235.23,235.08,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021502268,2.46,235.24,235.08,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021502564,0.64191732,235.23,235.08,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021503166,2.1248,235.19,235.13,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021503366,13.35953438,235.31,235.14,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021503563,0.6422094,235.27,235.17,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021503762,0.6422094,235.26,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021503967,2.46,235.3,235.17,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021504874,0.64236778,235.29,235.17,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021505673,2.46,235.3,235.17,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021505873,0.64250384,235.29,235.17,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021506874,2.1244,235.23,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021507178,13.35953438,235.29,235.15,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733021507369,0.64259394,235.28,235.15,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733021507568,2.1246,235.2,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733021509677,2.1246,235.2,235.15,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1733021511876,13.35953438,235.26,235.15,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733021512178,0.64246983,235.25,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733021512476,13.35953438,235.26,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733021512677,0.64244212,235.25,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733021512878,0.6424377,235.24,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733021513078,13.35953438,235.26,235.15,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733021513274,2.1245,235.22,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021514072,2.1243,235.24,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021514274,1.2997,235.29,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021514478,0.64250644,235.28,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021515073,2.1244,235.23,235.18,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1733021515675,13.35953438,235.27,235.15,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733021515879,0.64254853,235.26,235.15,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1733021516583,2.1245,235.22,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021516983,13.35953438,235.27,235.15,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1733021517187,2.1246,235.2,235.15,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733021517586,13.35953438,235.27,235.15,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733021517782,6.81812898,235.26,235.15,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733021517985,2.1247,235.2,235.15,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733021518182,13.35953438,235.24,235.14,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733021518490,13.35953438,235.21,235.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021518689,2.1252,235.15,235.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021518887,13.35953438,235.21,235.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021519086,2.1255,235.11,235.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021519286,13.35953438,235.18,235.05,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1733021519486,13.35953438,235.15,235.05,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733021520188,13.35953438,235.15,234.99,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021520389,13.35953438,235.12,235.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021520593,2.126,235.05,235.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021520784,13.35953438,235.12,235.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021521192,6.18307964,235.11,235.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021521486,13.35953438,235.12,235.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021521487,13.37125387,235.1,235.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021521691,0.64182334,235.09,235.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021521888,2.44,235.17,235.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021522083,2.1256,235.1,235.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021522293,2.1256,235.1,235.03,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021522495,2.44,235.17,235.06,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021522695,12.72383463,235.16,235.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021523008,2.1254,235.12,235.07,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733021523398,2.1254,235.12,235.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021524498,2.1254,235.11,235.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021525199,13.35953438,235.18,235.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021525400,13.35953438,235.14,235.03,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1733021525595,13.35953438,235.14,235.03,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733021525596,0.64140926,235.13,235.03,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733021525804,13.35953438,235.14,235.08,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733021525805,2.1252,235.14,235.08,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733021525998,2.1252,235.14,235.08,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733021526497,13.35953438,235.2,235.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733021526698,13.35355093,235.19,235.08,15.79953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021526898,2.44,235.25,235.11,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021527100,13.35512356,235.24,235.11,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021527300,13.35512356,235.23,235.11,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021527495,7.17954362,235.22,235.11,13.35953438]
["bitfinex-derivatives","SOLF0:USTF0",1733021527698,2.1247,235.2,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021527898,2.1247,235.2,235.14,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1733021528300,2.1248,235.18,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021528901,2.1247,235.19,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021529297,25.08075289,235.29,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021529596,13.36972643,235.28,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021529803,25.08075289,235.29,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021529804,13.36972643,235.27,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021530003,13.36972643,235.26,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021530197,13.36972643,235.25,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021530403,13.36972643,235.24,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021530605,25.08075289,235.29,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021530800,2.1247,235.2,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021531403,2.1246,235.21,235.14,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733021531905,25.08075289,235.29,235.14,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733021532102,2.1246,235.2,235.14,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733021532899,2.1247,235.19,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021533210,25.08075289,235.29,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021533396,13.37128114,235.28,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021533709,2.1249,235.18,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021535103,2.44,235.23,235.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021535304,21.33765289,235.21,235.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021535507,13.3727997,235.2,235.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021535703,2.1253,235.13,235.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021536004,21.33765289,235.21,235.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021536209,13.36933685,235.2,235.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021536506,13.36933685,235.19,235.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021536707,6.18226336,235.18,235.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021536899,21.33765289,235.21,235.04,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733021537099,13.36947753,235.2,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021537303,13.36947753,235.19,235.05,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733021537605,13.36947753,235.18,235.05,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733021537801,12.72754248,235.18,235.05,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733021538108,2.1253,235.14,235.08,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733021538306,21.33765289,235.21,235.05,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733021538510,21.33765289,235.17,235.05,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733021538706,2.1257,235.09,235.05,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733021539007,1.28369786,235.16,235.05,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733021539211,13.36498028,235.15,235.05,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733021539411,6.82192904,235.14,235.05,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733021539713,0.64186282,235.13,235.05,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733021540011,2.1257,235.08,235.05,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733021543106,2.1259,235.07,234.95,21.33765289]
["bitfinex-derivatives","SOLF0:USTF0",1733021543302,1.28369786,235.16,235.0,21.33765289]
["bitfinex-derivatives","SOLF0:USTF0",1733021543606,0.64165991,235.15,235.0,21.33765289]
["bitfinex-derivatives","SOLF0:USTF0",1733021544210,2.1254,235.11,235.05,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733021544412,2.1254,235.11,235.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1733021545312,2.1251,235.16,235.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021545506,0.64182915,235.15,235.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021545706,0.64182915,235.14,235.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021545901,0.64182915,235.13,235.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021546104,1.2768,235.19,235.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021546412,13.35630749,235.18,235.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021546607,0.6418702,235.17,235.07,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733021546804,2.1252,235.15,235.09,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733021547006,23.77765289,235.22,235.09,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733021547210,2.1251,235.15,235.09,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733021547608,23.77765289,235.22,235.09,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733021547804,2.1249,235.18,235.09,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733021548003,23.77765289,235.22,235.09,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733021548209,13.36042132,235.21,235.07,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733021548410,26.89853991,235.23,235.07,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733021548411,0.64211306,235.2,235.07,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733021548707,2.1245,235.21,235.15,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733021548913,23.77765289,235.31,235.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021549114,2.1244,235.23,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021549310,2.1244,235.23,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021551606,13.33040738,235.31,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021551810,2.1245,235.22,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021552413,2.1247,235.2,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021554113,13.33040738,235.28,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021554313,13.37396608,235.27,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021554513,13.37396608,235.26,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021554813,6.82706031,235.25,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021555015,2.1245,235.22,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021555316,13.33040738,235.28,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021555619,12.7277644,235.27,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021555921,6.18272147,235.26,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021556211,13.33040738,235.31,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021556418,2.1243,235.24,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021556807,13.33040738,235.31,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021557011,2.1242,235.25,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021557510,13.33040738,235.28,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021557713,0.64255143,235.27,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021558020,2.1242,235.25,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021558222,13.33040738,235.28,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021558426,0.64252209,235.27,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021559124,13.33040738,235.28,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021559419,0.64249131,235.27,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021559720,2.1246,235.21,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021561416,13.33040738,235.25,235.16,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733021561717,13.33040738,235.25,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021561718,0.64258785,235.24,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021561921,2.1245,235.22,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021562221,13.33040738,235.25,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021562414,2.1247,235.2,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021563425,2.1245,235.22,235.15,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1733021563720,13.33040738,235.28,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021564019,2.1244,235.23,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021564424,13.33040738,235.28,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021564425,2.1245,235.22,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021566124,2.1245,235.22,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733021566425,2.1248,235.18,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021566619,13.33040738,235.28,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021566820,7.19083264,235.27,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021567018,2.1244,235.23,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021567214,13.33040738,235.28,235.15,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733021567418,13.38024388,235.27,235.15,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733021567618,13.33040738,235.28,235.15,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733021567619,13.38024388,235.26,235.15,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733021567814,13.38024388,235.25,235.15,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733021568018,2.1247,235.2,235.15,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733021568219,13.33040738,235.28,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021568518,2.1244,235.23,235.15,15.77040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021569619,13.33040738,235.31,235.18,13.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021569821,13.38227813,235.3,235.18,13.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021570021,13.38227813,235.29,235.18,13.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021570221,2.124,235.27,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733021570415,2.124,235.27,235.22,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1733021571525,2.1239,235.29,235.24,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733021572327,2.1237,235.3,235.24,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733021574027,2.1238,235.29,235.24,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733021575027,13.33040738,235.4,235.28,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733021575226,13.37313406,235.39,235.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021575426,2.1233,235.35,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021576721,13.33040738,235.43,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021576923,2.1232,235.37,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021577120,13.33040738,235.43,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021577121,13.33040738,235.43,235.3,15.77040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021577327,2.2928,235.47,235.3,15.77040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021577328,6.82253064,235.42,235.31,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733021577517,2.1228,235.4,235.31,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733021577727,0.64320335,235.39,235.31,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733021578430,1.3116,235.47,235.33,13.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021578629,0.64323994,235.46,235.34,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733021578822,0.64323994,235.46,235.37,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733021579034,0.64323994,235.46,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021579325,2.1224,235.45,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021579533,0.64341619,235.44,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021579829,1.3116,235.47,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021579830,0.64341619,235.43,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021580030,0.64341619,235.42,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021580226,1.3116,235.47,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021580432,13.34513824,235.46,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021580632,13.34513824,235.45,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021580830,13.34513824,235.44,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021581028,0.64345133,235.43,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021581225,0.64345133,235.42,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021581530,1.3116,235.47,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021581729,13.33988808,235.46,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021581930,13.33988808,235.45,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021582135,13.33040738,235.46,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021582332,13.33040738,235.43,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021582630,2.1228,235.41,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021582833,13.33040738,235.46,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021583036,13.33195231,235.45,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021583235,2.1228,235.41,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021587334,2.1225,235.44,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021587535,0.64324621,235.43,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021587840,0.64324621,235.42,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021588035,0.64324621,235.41,235.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021588236,13.33040738,235.4,235.24,13.49424738]
["bitfinex-derivatives","SOLF0:USTF0",1733021588437,0.6431591,235.39,235.25,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1733021589041,2.1232,235.36,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733021589239,13.33040738,235.4,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733021589445,0.64305157,235.39,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733021589638,2.1232,235.36,235.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733021589844,13.33040738,235.4,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733021590043,0.64308757,235.39,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733021590842,2.1235,235.33,235.27,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733021591747,2.1235,235.33,235.28,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733021593347,2.1235,235.33,235.26,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733021593946,13.33040738,235.38,235.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021594144,13.33040738,235.35,235.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021594849,2.1238,235.3,235.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021595049,13.33040738,235.35,235.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021595250,0.64294581,235.34,235.24,2.60384]
["bitfinex-derivatives","SOLF0:USTF0",1733021595445,2.1242,235.25,235.24,2.60384]
["bitfinex-derivatives","SOLF0:USTF0",1733021596256,2.1242,235.25,235.24,0.16384]
["bitfinex-derivatives","SOLF0:USTF0",1733021597553,3.7436,235.34,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021597554,13.33040738,235.26,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021597753,13.33040738,235.23,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021598255,13.33040738,235.23,235.12,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1733021598256,2.1249,235.18,235.12,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1733021598555,13.33040738,235.23,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021598752,2.1249,235.17,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021599543,2.1248,235.19,235.1,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733021599751,13.33040738,235.23,235.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021600151,0.64189889,235.22,235.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021600655,2.1252,235.14,235.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021601153,13.33040738,235.2,235.08,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733021601455,13.33040738,235.2,235.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021601656,2.1255,235.11,235.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021601853,15.75040738,235.2,235.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021602053,15.75040738,235.2,235.02,13.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021602054,13.33040738,235.13,234.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021602357,13.33040738,235.13,234.99,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733021602358,2.126,235.05,234.99,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733021602559,2.126,235.05,234.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021603152,15.75040738,235.13,234.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021603351,15.75040738,235.13,234.99,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733021603553,15.75040738,235.13,234.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021603951,2.1257,235.08,235.0,102.86092]
["bitfinex-derivatives","SOLF0:USTF0",1733021604259,2.42,235.13,235.01,13.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021604557,15.75040738,235.17,235.01,13.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021604751,0.64131287,235.16,235.01,13.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021604949,0.64131287,235.16,235.02,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733021605155,0.64127948,235.15,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021605356,15.75040738,235.17,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021605556,0.64127995,235.16,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021606054,0.64127995,235.16,235.03,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733021608153,15.75040738,235.17,235.03,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733021608554,0.64143686,235.16,235.03,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733021609065,2.1257,235.09,235.03,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733021609355,15.75040738,235.17,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021609558,13.33040738,235.14,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021610760,13.33040738,235.14,235.03,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733021611058,13.33040738,235.14,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021611561,2.1256,235.09,235.04,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733021612158,2.1256,235.09,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021613163,13.33040738,235.14,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021613469,2.42,235.17,235.0,102.86092]
["bitfinex-derivatives","SOLF0:USTF0",1733021613470,13.33040738,235.11,235.0,102.86092]
["bitfinex-derivatives","SOLF0:USTF0",1733021613765,13.33040738,235.08,235.0,102.86092]
["bitfinex-derivatives","SOLF0:USTF0",1733021614265,2.126,235.05,235.0,104.98732]
["bitfinex-derivatives","SOLF0:USTF0",1733021614457,2.42,235.11,235.0,102.86092]
["bitfinex-derivatives","SOLF0:USTF0",1733021614658,2.1257,235.08,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733021614856,2.1257,235.08,235.0,102.86092]
["bitfinex-derivatives","SOLF0:USTF0",1733021615369,13.33040738,235.14,235.0,102.86092]
["bitfinex-derivatives","SOLF0:USTF0",1733021616758,2.1255,235.1,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733021616959,13.33040738,235.14,235.03,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733021619368,13.33040738,235.17,235.07,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733021620168,2.1254,235.12,235.07,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733021620365,2.1254,235.12,235.08,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733021620671,2.1252,235.14,235.04,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733021621071,2.1252,235.14,235.08,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733021621465,2.1249,235.17,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733021621665,40.23267143,235.2,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021622069,2.1252,235.15,235.09,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1733021622473,2.1249,235.17,235.09,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1733021622770,40.23267143,235.2,235.09,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1733021623370,40.23267143,235.2,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021623371,13.33040738,235.17,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021623671,13.33040738,235.17,235.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021624073,26.90226405,235.2,235.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021624470,2.125,235.16,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733021624770,26.90226405,235.2,235.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021625571,13.33040738,235.25,235.08,13.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021625769,13.33040738,235.25,235.11,13.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021625976,13.33040738,235.25,235.12,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1733021626273,4.2458,235.4,235.12,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1733021626476,2.1242,235.25,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021626769,13.33040738,235.33,235.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021626971,2.1241,235.26,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733021629774,13.33040738,235.33,235.17,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021629775,2.1245,235.21,235.17,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021629973,13.33040738,235.27,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021630279,0.64159285,235.26,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021630467,2.1247,235.2,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021630667,13.33040738,235.24,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021630869,13.33040738,235.21,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021631168,0.64151518,235.2,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021631376,2.1251,235.15,235.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021631777,2.1254,235.11,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021631978,2.1254,235.11,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021633273,2.1255,235.1,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021634071,2.1254,235.11,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021635480,3.15264588,235.29,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021635681,13.33040738,235.25,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021635880,13.29976578,235.24,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021636177,2.125,235.16,235.1,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733021636784,13.33040738,235.24,235.1,13.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021636984,0.64145466,235.23,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733021637382,0.64145466,235.23,235.1,13.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021637583,2.1247,235.19,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733021637779,14.56330738,235.27,235.13,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733021637980,6.80041199,235.26,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021638176,6.80041199,235.25,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021638382,0.64154769,235.24,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021638581,0.64154769,235.26,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021638783,2.1248,235.19,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021639381,2.1248,235.19,235.14,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1733021639885,1.2329,235.27,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021640085,6.80817137,235.26,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021640279,6.80817137,235.25,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021640483,1.2329,235.27,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021640788,6.81176901,235.26,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021641087,1.2329,235.27,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021641088,0.64152675,235.25,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021641288,1.2329,235.27,235.14,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1733021641582,6.17247646,235.26,235.14,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1733021641786,2.1248,235.19,235.14,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1733021641989,2.1248,235.19,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021642483,2.1248,235.18,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021643399,1.2329,235.27,235.1,13.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021643400,13.33040738,235.22,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021643585,13.35090693,235.21,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021643785,2.1252,235.14,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021643986,13.33040738,235.22,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021644182,13.35432809,235.21,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021644384,2.42,235.24,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021644385,6.81641325,235.2,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021644588,1.2329,235.27,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021644879,1.2329,235.27,235.13,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733021644880,2.1249,235.18,235.13,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733021645587,13.33040738,235.25,235.11,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733021645783,13.36101563,235.24,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021645984,13.36101563,235.23,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021646180,6.82008435,235.22,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021646386,2.125,235.16,235.12,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733021646583,2.125,235.16,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021646789,13.33040738,235.22,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021646985,2.1252,235.14,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021647387,13.33040738,235.22,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021647584,2.1248,235.18,235.1,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733021647784,13.33040738,235.22,235.1,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733021648083,13.37216599,235.21,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021648283,2.125,235.16,235.1,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733021648888,1.2329,235.27,235.1,15.75040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021649086,26.70645463,235.26,235.13,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021649291,13.37604725,235.25,235.13,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021649491,2.1247,235.2,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021649787,6.54829416,235.24,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021649989,6.82871167,235.23,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021650193,6.82871167,235.22,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021650492,13.37807058,235.21,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733021650793,6.8287556,235.2,235.1,15.75040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021651086,14.31450738,235.29,235.13,13.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021651289,13.38581775,235.28,235.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733021651487,13.38581775,235.27,235.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733021651793,2.1244,235.23,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021651991,2.1244,235.23,235.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733021651992,13.33040738,235.26,235.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021652192,13.38976047,235.25,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021652390,13.33040738,235.26,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021652391,13.38976047,235.24,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021652585,6.8347431,235.23,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021652786,2.1245,235.22,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021653194,13.33040738,235.26,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021653396,13.39008675,235.25,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021653591,13.39008675,235.24,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021653790,13.39008675,235.23,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021653993,6.191948,235.22,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021654295,13.33040738,235.26,235.17,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021654489,13.40167866,235.25,235.17,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021654691,15.52597866,235.24,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021654892,6.19739883,235.23,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021655087,13.33040738,235.29,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021655292,2.1245,235.22,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021656199,2.1245,235.22,235.17,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021656395,13.33040738,235.29,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021656594,13.40654783,235.28,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021656893,13.40654783,235.27,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021657093,13.40654783,235.26,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021657302,2.1244,235.23,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021659199,13.33040738,235.32,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021659398,13.41883946,235.31,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021659595,7.21340202,235.3,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021659894,6.84951132,235.29,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021660092,13.41883946,235.28,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021660295,2.1241,235.26,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021660498,2.1241,235.26,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021660697,0.64424592,235.25,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021660902,2.1244,235.23,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021661101,13.33040738,235.29,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021661301,13.42371669,235.28,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021661501,2.1243,235.24,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021661704,0.64422241,235.23,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733021662300,2.1245,235.22,235.17,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021662504,13.33040738,235.29,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021662700,13.42663982,235.28,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021662901,13.42663982,235.27,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021663105,7.21751316,235.26,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021663306,13.42663982,235.25,235.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733021663602,13.42675627,235.24,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021663806,13.42670205,235.23,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021664105,13.42670205,235.22,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021664306,13.42670205,235.21,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021664502,6.85341949,235.2,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021664700,13.33040738,235.26,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021664906,13.4304185,235.25,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021665212,13.4304185,235.24,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021665404,0.9851,235.28,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021665405,13.4304185,235.23,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021665606,15.5549185,235.22,235.17,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021665911,0.64432205,235.21,235.17,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733021666109,0.64432205,235.21,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021666315,2.1248,235.19,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021667613,13.33040738,235.26,235.15,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733021667809,2.1247,235.2,235.15,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733021668009,13.33040738,235.26,235.15,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733021668211,13.43482799,235.25,235.15,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733021668411,13.43482799,235.24,235.15,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733021668611,13.43482799,235.23,235.15,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733021668814,13.43482799,235.22,235.15,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733021669015,2.1247,235.2,235.15,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733021670015,2.1247,235.2,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021670713,2.1247,235.2,235.15,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733021672419,2.1243,235.24,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733021672610,13.43867978,235.23,235.15,15.75040738]
["bitfinex-derivatives","SOLF0:USTF0",1733021672813,8.52987621,235.29,235.21,8.52987621]
["bitfinex-derivatives","SOLF0:USTF0",1733021673017,13.44007173,235.28,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021673222,13.44007173,235.27,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021673515,12.79558587,235.26,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021673817,12.79558587,235.25,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021674016,6.21561499,235.25,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021674213,6.21810593,235.24,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021674524,8.52987621,235.31,235.23,8.52987621]
["bitfinex-derivatives","SOLF0:USTF0",1733021674721,13.44141108,235.3,235.23,8.52987621]
["bitfinex-derivatives","SOLF0:USTF0",1733021674915,13.44141108,235.29,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021675117,13.44141108,235.28,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021675322,13.44141108,235.27,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021675523,2.42,235.38,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021675524,12.79714182,235.26,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021675821,13.44120606,235.25,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021676122,12.79714182,235.24,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021676311,6.2162178,235.23,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021677021,6.2162178,235.23,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021677219,6.2162178,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021677419,6.2162178,235.21,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021677627,2.1245,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021677817,6.21036925,235.21,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021678012,2.1245,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021679522,2.1244,235.24,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021679720,12.7862939,235.23,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021679917,6.21101388,235.22,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021680117,13.32638137,235.28,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021680315,12.78979137,235.27,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021680621,13.43323745,235.26,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021680818,6.8561597,235.25,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021681020,2.1244,235.23,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021681219,12.78979137,235.22,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021681422,6.21271362,235.21,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021681720,2.1244,235.23,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021681923,12.79996296,235.22,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021682222,6.21765174,235.21,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021682418,13.32638137,235.28,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021682630,13.44627343,235.27,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021682925,13.44627343,235.26,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021683223,13.44627343,235.25,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021683422,13.44627343,235.24,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021683619,13.32638137,235.28,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021683620,12.8022914,235.23,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021683815,12.8022914,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021684017,6.21878007,235.21,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021684322,13.32638137,235.28,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021684517,2.1247,235.2,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021685626,13.32638137,235.25,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021685827,13.44168328,235.24,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021686021,0.9855,235.31,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021686022,13.44168328,235.23,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021686226,12.79794722,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021686421,12.79794722,235.21,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021686621,2.1243,235.24,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021686920,12.8049204,235.23,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021687126,12.8049204,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021687322,6.22009387,235.21,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021687625,2.1244,235.23,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021687825,12.80565716,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021688025,6.22045834,235.21,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021688226,2.1244,235.23,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021688423,12.80541981,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021688623,12.80541981,235.21,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021688925,2.1244,235.23,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021689128,12.80783262,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021689323,12.80783262,235.21,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021689523,6.22150748,235.2,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021689726,2.1244,235.23,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021689924,12.81036388,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021690125,12.81036388,235.21,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021690428,2.1244,235.23,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021690625,12.80821477,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021690826,12.80821477,235.21,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021691131,6.22164813,235.2,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021691331,2.1244,235.23,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021691726,12.80969459,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021691927,6.22241258,235.21,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021692127,12.80969459,235.21,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021692429,6.22241258,235.2,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021692632,2.1242,235.26,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021692825,13.456589,235.25,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021693025,13.456589,235.24,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021693226,12.81244501,235.23,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021693428,2.1242,235.26,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021693622,12.81412779,235.25,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021693827,12.81412779,235.24,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021694030,2.1242,235.25,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021694031,6.22460183,235.23,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021694230,2.1242,235.25,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021694431,12.81601651,235.24,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021694631,6.22551255,235.23,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021694925,2.1242,235.25,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021695131,12.81566177,235.24,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021695332,6.2253527,235.23,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021695628,2.1242,235.25,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021695831,12.81751179,235.24,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021696032,6.22624858,235.23,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733021696231,2.1243,235.24,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021696431,12.8170472,235.23,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021696726,12.8170472,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021696922,6.22609062,235.21,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021697124,2.1244,235.23,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021697325,12.81956419,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021697532,8.53318651,235.25,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021697728,13.46388422,235.24,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021697933,13.46388422,235.23,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021698124,12.81959325,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021698329,2.1244,235.23,235.18,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733021698533,6.22732132,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021698733,8.53318651,235.26,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021698934,13.46398354,235.25,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021699131,13.46398354,235.24,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021699330,8.53318651,235.28,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021699331,12.81968941,235.23,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021699533,6.22729733,235.22,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021699731,8.53318651,235.28,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021700032,2.1243,235.24,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021700334,6.22762804,235.23,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021700525,8.35202804,235.23,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021700730,6.22763541,235.22,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021701031,6.59249324,235.22,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021701329,2.1244,235.23,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021701536,12.81986157,235.22,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021701832,12.81986157,235.21,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021702033,6.22735738,235.2,235.19,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021703034,12.81797035,235.2,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021703236,8.53318651,235.26,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021703434,13.46031288,235.25,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021703636,2.1245,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021703931,12.81617019,235.21,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021704140,12.81617019,235.2,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021704435,12.81617019,235.19,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733021704737,12.81617019,235.19,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021704934,6.225555,235.18,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021705139,6.225555,235.21,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021705341,12.81734126,235.2,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021705638,2.1248,235.18,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021705838,14.94214126,235.18,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021706339,14.94214126,235.18,235.15,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021706538,6.225555,235.17,235.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021707138,12.81729284,235.17,235.08,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1733021707342,21.35047935,235.16,235.08,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733021707638,2.1256,235.1,235.05,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021707839,8.53318651,235.12,235.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021708032,8.53318651,235.1,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021708245,4.7096,235.19,235.0,111.39410651]
["bitfinex-derivatives","SOLF0:USTF0",1733021708246,8.53318651,235.08,235.0,111.39410651]
["bitfinex-derivatives","SOLF0:USTF0",1733021708534,8.53318651,235.06,235.0,102.86092]
["bitfinex-derivatives","SOLF0:USTF0",1733021709136,2.1261,235.05,235.0,102.86092]
["bitfinex-derivatives","SOLF0:USTF0",1733021709337,2.1261,235.05,235.0,111.39410651]
["bitfinex-derivatives","SOLF0:USTF0",1733021710344,2.1261,235.04,235.0,111.39410651]
["bitfinex-derivatives","SOLF0:USTF0",1733021710639,8.53318651,235.08,235.0,111.39410651]
["bitfinex-derivatives","SOLF0:USTF0",1733021711234,8.53318651,235.08,235.0,113.52050651]
["bitfinex-derivatives","SOLF0:USTF0",1733021711435,2.4,235.16,235.02,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021711635,8.53318651,235.1,235.02,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021711938,0.6440362,235.09,235.02,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021712240,8.53318651,235.1,235.02,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021712442,0.64402147,235.09,235.02,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021712743,8.53318651,235.1,235.02,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021713037,2.1259,235.06,235.02,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021713246,8.53318651,235.1,235.02,8.53318651]
["bitfinex-derivatives","SOLF0:USTF0",1733021713541,2.1261,235.04,235.0,111.39410651]
["bitfinex-derivatives","SOLF0:USTF0",1733021714843,2.1261,235.04,235.0,102.86092]
["bitfinex-derivatives","SOLF0:USTF0",1733021717441,2.1259,235.06,235.0,104.98732]
["bitfinex-derivatives","SOLF0:USTF0",1733021718544,2.1259,235.06,235.0,102.86092]
["bitfinex-derivatives","SOLF0:USTF0",1733021719045,2.1259,235.06,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733021719445,15.75184584,235.15,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733021719643,13.37517015,235.14,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733021719843,6.82791112,235.13,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733021720044,0.6442317,235.12,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733021720244,0.6442317,235.11,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733021720543,0.6442317,235.1,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733021720745,2.1258,235.07,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733021721141,2.126,235.06,235.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733021722443,2.1263,235.03,235.0,104.20432]
["bitfinex-derivatives","SOLF0:USTF0",1733021722643,13.35184584,235.08,235.0,102.86092]
["bitfinex-derivatives","SOLF0:USTF0",1733021722843,0.64612587,235.07,235.0,102.86092]
["bitfinex-derivatives","SOLF0:USTF0",1733021723145,2.1263,235.01,235.0,102.86092]
["bitfinex-derivatives","SOLF0:USTF0",1733021725342,2.1263,235.01,235.0,94.78676]
["bitfinex-derivatives","SOLF0:USTF0",1733021725852,2.77214714,235.01,235.0,94.78676]
["bitfinex-derivatives","SOLF0:USTF0",1733021726250,2.77218809,235.01,235.0,19.03706959]
["bitfinex-derivatives","SOLF0:USTF0",1733021726450,2.77218809,235.01,235.0,16.01246959]
["bitfinex-derivatives","SOLF0:USTF0",1733021727353,8.95530373,235.01,235.0,16.01246959]
["bitfinex-derivatives","SOLF0:USTF0",1733021727852,2.77218809,235.01,235.0,16.01246959]
["bitfinex-derivatives","SOLF0:USTF0",1733021728848,0.64588809,235.01,234.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021729046,0.64588809,235.01,234.88,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1733021729357,0.64588809,235.01,234.92,13.35184584]
["bitfinex-derivatives","SOLF0:USTF0",1733021729651,2.4,235.06,234.93,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733021729847,2.4,235.06,234.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021730049,13.35184584,235.05,234.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021730749,0.64595873,235.04,234.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021730952,2.1268,234.97,234.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021732647,13.35184584,235.02,234.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1733021732850,2.1271,234.93,234.89,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1733021733351,13.35184584,235.02,234.89,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1733021733551,0.64570537,235.01,234.89,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1733021733753,0.64570496,235.0,234.89,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1733021733950,2.127,234.94,234.89,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1733021734150,18.56334182,235.07,234.89,18.40204584]
["bitfinex-derivatives","SOLF0:USTF0",1733021734151,13.35184584,235.05,234.89,18.40204584]
["bitfinex-derivatives","SOLF0:USTF0",1733021734347,0.64570671,235.04,234.9,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733021734554,0.64570671,235.03,234.9,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733021734751,0.64570671,235.02,234.9,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733021734949,13.35184584,235.06,234.9,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733021735256,0.64560304,235.05,234.9,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733021736060,2.1269,234.96,234.91,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733021736651,2.1269,234.96,234.9,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733021736855,2.1269,234.96,234.94,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021737052,2.1269,234.96,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021738755,8.54990951,235.04,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021738962,0.64546481,235.03,234.97,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021739161,8.54990951,235.06,234.97,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021739461,0.64524515,235.05,234.99,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021739654,27.11325133,235.07,234.99,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021739859,0.64523175,235.06,234.99,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021740553,27.11325133,235.07,234.99,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021740758,0.64503333,235.06,234.99,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021740955,2.1264,235.0,234.99,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021743755,0.16383,235.08,234.99,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021743958,0.16383,235.08,235.02,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021744161,0.16383,235.08,235.02,10.94990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021744366,2.1262,235.03,235.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021744664,8.54990951,235.06,235.0,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733021745465,2.1263,235.01,235.0,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733021746562,2.1263,235.01,235.0,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1733021747164,2.1262,235.03,235.0,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1733021747961,2.1259,235.06,235.01,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021748165,2.1259,235.06,235.04,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021748664,0.16383,235.08,235.04,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021748866,0.16383,235.08,235.06,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021749067,8.54990951,235.13,235.06,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021749768,2.4,235.22,235.1,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021749971,8.54990951,235.18,235.1,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021750160,2.1253,235.14,235.1,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021750364,8.54990951,235.18,235.1,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021750564,6.18562658,235.17,235.1,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021750765,0.64304684,235.16,235.1,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021750971,8.54990951,235.18,235.1,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021751176,6.83084527,235.17,235.1,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021751371,2.1252,235.14,235.12,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021751577,3.6715,235.29,235.12,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021751773,13.37900586,235.28,235.17,8.54990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021752081,3.6715,235.29,235.17,10.94990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021752082,8.54990951,235.25,235.17,10.94990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021752281,8.54990951,235.23,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021752472,6.82953574,235.22,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021752674,0.64271872,235.21,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021752876,8.54990951,235.23,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021752877,2.1248,235.18,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021754078,2.1253,235.13,235.09,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733021754277,8.54990951,235.19,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021754477,0.64181045,235.18,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021754678,0.64181045,235.18,235.12,10.94990951]
["bitfinex-derivatives","SOLF0:USTF0",1733021754884,0.64181045,235.18,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021755080,13.33910668,235.23,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021755386,2.1253,235.13,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021755976,2.1251,235.15,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021756182,2.1251,235.15,235.1,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733021756379,2.1251,235.15,235.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021758583,2.1252,235.14,235.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021758785,13.33910668,235.2,235.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021758985,6.80586449,235.19,235.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021759282,0.6430341,235.18,235.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021759590,2.1254,235.12,235.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021759889,13.33910668,235.2,235.09,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733021760185,2.4,235.23,235.09,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733021760186,2.1255,235.1,235.09,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733021761883,2.1255,235.1,234.86,5.9038753]
["bitfinex-derivatives","SOLF0:USTF0",1733021761884,13.33910668,235.17,234.99,13.33910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021762083,13.33910668,235.14,235.01,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733021762279,13.29849232,235.13,235.01,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733021762485,13.2941484,235.12,235.01,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733021762685,0.64105512,235.11,235.01,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733021762885,13.29065043,235.1,235.01,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733021763087,2.1261,235.04,235.01,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733021763987,13.33910668,235.14,235.01,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733021764192,13.29687346,235.13,235.01,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733021764487,13.29687346,235.12,235.01,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733021764693,2.1262,235.03,235.01,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733021767388,2.1263,235.02,235.01,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733021767891,2.1259,235.06,234.94,13.33910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021768092,13.33910668,235.08,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021768298,13.32385765,235.07,234.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021768494,13.32385765,235.06,234.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021768794,13.33910668,235.08,234.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021768795,6.79555076,235.05,234.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021768991,0.64244762,235.04,234.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021769193,0.64244762,235.03,234.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021769493,2.1268,234.97,234.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021770391,2.1268,234.96,234.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021771591,0.1692,235.1,234.94,15.73910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021771889,6.79504864,235.09,234.94,15.73910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021772084,0.1692,235.1,234.94,15.73910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021772085,13.32402815,235.08,234.94,15.73910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021772289,0.64209096,235.07,234.94,15.73910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021772688,0.64209096,235.06,234.97,13.33910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021772894,2.1263,235.02,234.97,15.46580668]
["bitfinex-derivatives","SOLF0:USTF0",1733021774289,15.73910668,235.11,234.97,13.33910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021774495,0.64264303,235.1,234.97,13.33910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021774893,2.1263,235.02,234.97,13.33910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021775093,15.73910668,235.11,234.94,15.73910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021775289,15.73910668,235.11,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021775290,13.33910668,235.08,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021775497,2.1266,234.99,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021776594,15.73910668,235.11,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021776800,13.3186776,235.1,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021777003,2.1263,235.02,234.97,13.33910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021777304,6.79236891,235.09,234.97,13.33910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021777305,15.73910668,235.11,234.97,13.33910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021777499,13.316123,235.1,234.97,13.33910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021777705,13.3154219,235.09,234.97,13.33910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021778001,0.64151431,235.08,234.97,13.33910668]
["bitfinex-derivatives","SOLF0:USTF0",1733021778202,2.1264,235.01,234.97,15.46580668]
["bitfinex-derivatives","SOLF0:USTF0",1733021778602,15.73910668,235.11,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021778798,13.33910668,235.08,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021779003,6.78643063,235.07,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021779203,6.78643063,235.06,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021779500,2.1268,234.97,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021780402,471.56379647,235.38,234.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733021780403,15.73910668,235.05,234.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733021780612,13.3167117,235.04,234.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733021780802,6.79099219,235.03,234.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733021781002,0.64119198,235.02,234.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733021781200,0.64119198,235.01,234.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733021781401,0.64119198,235.0,234.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733021781597,15.73910668,235.05,234.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733021781805,2.1269,234.96,234.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733021783701,2.1267,234.98,234.93,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1733021784304,2.127,234.95,234.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733021785505,13.33910668,235.05,234.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733021785811,0.64130482,235.04,234.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733021786210,13.33910668,235.02,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021786406,3.04130482,235.01,234.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021786614,3.04130482,235.01,234.87,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733021786615,2.1274,234.9,234.87,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733021786905,2.1274,234.9,234.88,8.55429388]
["bitfinex-derivatives","SOLF0:USTF0",1733021787798,8.55429388,234.96,234.88,8.55429388]
["bitfinex-derivatives","SOLF0:USTF0",1733021788410,2.1273,234.91,234.88,8.55429388]
["bitfinex-derivatives","SOLF0:USTF0",1733021788805,2.1273,234.91,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021789706,2.1273,234.91,234.87,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1733021790110,15.76435613,235.01,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021790413,0.64264026,235.0,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021791813,2.1268,234.97,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021792013,15.76435613,235.01,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021792212,0.64245474,235.0,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021792614,2.1273,234.91,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021795109,15.76435613,235.01,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021795314,2.1274,234.9,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021797011,2.1272,234.92,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021797505,13.36435613,235.01,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021797709,0.64260882,235.0,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021797910,0.64270699,234.99,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021798113,13.36435613,235.01,234.88,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733021798407,0.64281632,235.0,234.88,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733021798604,0.64281632,235.0,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021799009,2.1269,234.95,234.89,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733021799211,13.36435613,235.01,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021799411,0.64273462,235.0,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021799612,0.64273462,235.0,234.88,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733021800109,2.127,234.95,234.9,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733021800313,13.36435613,235.01,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021800506,0.64257057,235.0,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021800912,2.127,234.94,234.88,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733021801108,2.127,234.94,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021801515,13.36435613,234.93,234.84,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733021802308,2.4,234.96,234.76,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021802309,13.36435613,234.9,234.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021802507,13.36435613,234.87,234.76,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733021802812,2.1283,234.79,234.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021803012,13.36435613,234.87,234.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021803317,2.1285,234.78,234.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021803616,13.36435613,234.87,234.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021803916,2.1285,234.77,234.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021804115,2.4,234.86,234.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021804706,2.1287,234.76,234.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1733021804911,13.36435613,234.84,234.73,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733021805112,13.36435613,234.84,234.7,14.70935613]
["bitfinex-derivatives","SOLF0:USTF0",1733021805307,13.36435613,234.84,234.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021805713,13.36435613,234.81,234.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021805908,2.4,234.8,234.69,93.56910946]
["bitfinex-derivatives","SOLF0:USTF0",1733021806611,2.129,234.72,234.69,93.56910946]
["bitfinex-derivatives","SOLF0:USTF0",1733021807613,2.4,234.8,234.69,93.56910946]
["bitfinex-derivatives","SOLF0:USTF0",1733021807913,2.1291,234.71,234.69,91.52710946]
["bitfinex-derivatives","SOLF0:USTF0",1733021808112,2.1291,234.71,234.69,91.35610946]
["bitfinex-derivatives","SOLF0:USTF0",1733021808517,2.1291,234.71,234.69,15.60641905]
["bitfinex-derivatives","SOLF0:USTF0",1733021809515,13.36435613,234.72,234.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021809720,13.36435613,234.67,234.52,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021809919,2.44,234.66,234.52,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021811014,2.1305,234.56,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021811215,2.44,234.6,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021811413,13.36435613,234.63,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021811611,13.36435613,234.66,234.5,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021811914,2.44,234.66,234.53,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021812321,13.36435613,234.69,234.53,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021812709,13.36435613,234.72,234.56,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021812914,13.36435613,234.72,234.57,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733021813117,13.36435613,234.72,234.57,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733021813319,2.44,234.75,234.59,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021813320,13.36435613,234.75,234.59,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021813521,15.80435613,234.75,234.62,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021814116,2.1292,234.7,234.62,15.49415613]
["bitfinex-derivatives","SOLF0:USTF0",1733021814313,2.1292,234.7,234.62,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021814518,15.80435613,234.75,234.62,15.80435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021814719,15.80435613,234.75,234.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021814919,13.36435613,234.72,234.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021815216,2.1296,234.66,234.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021815722,13.36435613,234.72,234.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021816222,2.1296,234.66,234.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021816525,13.36435613,234.72,234.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021816823,13.36435613,234.69,234.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021817119,2.44,234.68,234.53,15.80435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021817325,2.44,234.68,234.53,17.93505613]
["bitfinex-derivatives","SOLF0:USTF0",1733021817625,2.44,234.68,234.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021818024,2.1301,234.6,234.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021818423,13.36435613,234.65,234.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021819216,2.1302,234.59,234.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021819424,13.36435613,234.65,234.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021819621,2.1303,234.58,234.5,19.56015613]
["bitfinex-derivatives","SOLF0:USTF0",1733021819823,13.36435613,234.65,234.5,19.56015613]
["bitfinex-derivatives","SOLF0:USTF0",1733021820424,13.36435613,234.65,234.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021820619,13.36435613,234.65,234.5,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1733021820818,2.44,234.68,234.5,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1733021820819,13.36435613,234.62,234.5,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1733021821025,2.12095886,234.72,234.5,15.86585613]
["bitfinex-derivatives","SOLF0:USTF0",1733021821325,13.36435613,234.65,234.5,15.86585613]
["bitfinex-derivatives","SOLF0:USTF0",1733021821523,15.80435613,234.65,234.5,15.86585613]
["bitfinex-derivatives","SOLF0:USTF0",1733021822018,2.13,234.61,234.53,15.49495613]
["bitfinex-derivatives","SOLF0:USTF0",1733021822223,2.44,234.65,234.53,15.80435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021822414,15.80435613,234.65,234.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021822615,2.1304,234.57,234.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021822828,13.36435613,234.62,234.5,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1733021823723,2.1304,234.57,234.5,17.99685613]
["bitfinex-derivatives","SOLF0:USTF0",1733021824228,13.36435613,234.62,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021824820,2.1304,234.56,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021825019,13.36435613,234.59,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021825523,2.1307,234.53,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021825824,13.36435613,234.62,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021826119,2.1307,234.53,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021826819,2.1306,234.54,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021827124,13.36435613,234.62,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021827521,2.12357042,234.7,234.5,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021827822,14.87656565,234.82,234.5,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021827823,13.36435613,234.66,234.5,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021828025,13.36435613,234.66,234.51,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733021828026,2.1303,234.58,234.51,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733021828326,2.1303,234.58,234.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021829026,2.1304,234.56,234.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021831130,2.1303,234.58,234.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021832022,2.1303,234.58,234.52,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1733021832627,2.44,234.64,234.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021832928,13.36435613,234.63,234.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021833129,2.1307,234.54,234.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733021833319,13.36435613,234.6,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021835221,13.36435613,234.6,234.49,98.07951577]
["bitfinex-derivatives","SOLF0:USTF0",1733021836319,2.1303,234.57,234.49,98.07951577]
["bitfinex-derivatives","SOLF0:USTF0",1733021836626,13.36435613,234.6,234.49,98.07951577]
["bitfinex-derivatives","SOLF0:USTF0",1733021836827,13.36435613,234.57,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021837019,2.131,234.5,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021837719,2.44,234.56,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021837925,13.36435613,234.57,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021838331,2.1309,234.51,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021838522,13.36435613,234.57,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021840026,2.131,234.5,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021842533,13.36435613,234.57,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021842731,2.4,234.57,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021843128,13.36435613,234.56,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021844025,2.131,234.5,234.49,95.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1733021845729,2.1319,234.4,234.39,23.6155012]
["bitfinex-derivatives","SOLF0:USTF0",1733021845929,13.36435613,234.46,234.36,23.6155012]
["bitfinex-derivatives","SOLF0:USTF0",1733021846227,13.36435613,234.46,234.37,4.8448765]
["bitfinex-derivatives","SOLF0:USTF0",1733021846435,2.132,234.39,234.36,5.9038753]
["bitfinex-derivatives","SOLF0:USTF0",1733021846635,2.132,234.39,234.35,23.6155012]
["bitfinex-derivatives","SOLF0:USTF0",1733021846939,2.132,234.39,234.35,5.9038753]
["bitfinex-derivatives","SOLF0:USTF0",1733021847333,2.132,234.39,234.34,23.6155012]
["bitfinex-derivatives","SOLF0:USTF0",1733021847527,2.132,234.39,234.35,4.8388136]
["bitfinex-derivatives","SOLF0:USTF0",1733021847835,2.132,234.39,234.34,5.9038753]
["bitfinex-derivatives","SOLF0:USTF0",1733021848042,2.132,234.39,234.35,4.83881942]
["bitfinex-derivatives","SOLF0:USTF0",1733021848233,2.132,234.39,234.34,5.9038753]
["bitfinex-derivatives","SOLF0:USTF0",1733021848633,13.36435613,234.49,234.34,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021848936,15.76435613,234.49,234.35,11.80742859]
["bitfinex-derivatives","SOLF0:USTF0",1733021849137,15.76435613,234.52,234.37,13.36435613]
["bitfinex-derivatives","SOLF0:USTF0",1733021849439,15.76435613,234.52,234.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733021849939,15.76435613,234.52,234.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1733021850237,15.76435613,234.52,234.39,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1733021850635,2.1315,234.44,234.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1733021850836,15.76435613,234.52,234.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1733021852440,2.1314,234.45,234.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1733021852640,2.1314,234.45,234.39,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733021853533,13.36435613,234.52,234.4,1.06638389]
["bitfinex-derivatives","SOLF0:USTF0",1733021854144,13.36435613,234.52,234.39,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733021854439,13.36435613,234.49,234.39,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733021855734,2.1315,234.44,234.39,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733021855941,13.36435613,234.49,234.39,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733021856343,2.1313,234.46,234.41,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733021857647,13.36435613,234.49,234.39,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733021857844,13.36435613,234.49,234.4,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733021857845,2.1314,234.45,234.4,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733021858847,13.36435613,234.49,234.39,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733021859939,2.1314,234.45,234.41,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733021860652,13.36435613,234.46,234.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021860856,8.59163751,234.41,234.37,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733021861447,8.59163751,234.41,234.37,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733021861653,8.59163751,234.41,234.37,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733021862149,8.59163751,234.41,234.37,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733021862746,2.13919537,234.57,234.37,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733021862747,2.13919537,234.57,234.41,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733021863047,8.59163751,234.45,234.41,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733021863546,10.72303751,234.45,234.41,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733021864245,8.59163751,234.45,234.4,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733021864646,8.59163751,234.45,234.37,9.91093751]
["bitfinex-derivatives","SOLF0:USTF0",1733021864847,2.1313,234.46,234.41,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733021865850,2.1314,234.45,234.41,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733021866348,13.41896418,234.46,234.37,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733021866650,13.41896418,234.43,234.37,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733021867054,2.1319,234.39,234.37,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733021867257,2.1319,234.39,234.36,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733021868851,13.41896418,234.43,234.33,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733021868852,2.1321,234.38,234.33,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733021869252,13.41896418,234.43,234.33,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733021869854,13.41896418,234.46,234.33,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733021870854,13.41896418,234.46,234.38,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733021871456,2.1315,234.44,234.38,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733021871658,13.41896418,234.46,234.38,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733021871959,13.41896418,234.46,234.33,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733021872561,2.1317,234.42,234.37,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733021872757,13.41896418,234.46,234.33,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733021873556,13.41896418,234.49,234.33,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733021873760,13.41896418,234.49,234.39,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733021873761,2.1314,234.45,234.39,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733021874162,13.41896418,234.49,234.39,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733021874361,13.41896418,234.49,234.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021874564,2.1313,234.47,234.41,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733021875070,13.41896418,234.49,234.39,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733021875071,2.1315,234.44,234.39,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733021877670,2.1315,234.44,234.4,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733021877969,2.1314,234.46,234.4,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733021878165,13.41896418,234.49,234.4,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733021878564,2.1314,234.45,234.4,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733021880472,13.41896418,234.49,234.41,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733021881269,2.1314,234.45,234.41,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733021881467,2.1314,234.45,234.4,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733021882569,2.1312,234.47,234.42,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733021883263,18.60155561,234.59,234.38,15.81896418]
["bitfinex-derivatives","SOLF0:USTF0",1733021883568,13.41896418,234.54,234.39,1.06629817]
["bitfinex-derivatives","SOLF0:USTF0",1733021883867,13.41896418,234.54,234.49,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733021884164,13.41896418,234.54,234.41,13.41896418]
["bitfinex-derivatives","SOLF0:USTF0",1733021884165,13.41896418,234.54,234.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021884468,2.1308,234.53,234.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021884969,13.41896418,234.51,234.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021886967,8.58718482,234.47,234.42,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733021887169,8.58718482,234.47,234.42,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1733021887769,8.58718482,234.43,234.4,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733021887968,8.58718482,234.43,234.4,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733021888372,8.58718482,234.43,234.39,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733021888571,8.58718482,234.41,234.32,8.5080753]
["bitfinex-derivatives","SOLF0:USTF0",1733021888769,8.58718482,234.39,234.33,1.06648798]
["bitfinex-derivatives","SOLF0:USTF0",1733021888973,8.58718482,234.39,234.34,1.06648798]
["bitfinex-derivatives","SOLF0:USTF0",1733021889175,8.58718482,234.37,234.32,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1733021889371,2.4,234.5,234.33,1.0665963]
["bitfinex-derivatives","SOLF0:USTF0",1733021889575,2.4,234.5,234.32,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733021889576,8.58718482,234.37,234.32,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733021889773,8.58718482,234.37,234.33,3.19901738]
["bitfinex-derivatives","SOLF0:USTF0",1733021889978,8.58718482,234.37,234.33,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733021891877,8.58718482,234.39,234.32,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733021892077,8.58718482,234.39,234.33,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733021892975,8.58718482,234.39,234.32,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733021893679,8.58718482,234.39,234.34,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733021894979,2.1318,234.4,234.34,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733021895175,8.58718482,234.4,234.32,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733021895378,8.58718482,234.38,234.32,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733021895878,10.71928482,234.38,234.32,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1733021896581,10.71928482,234.38,234.33,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733021898288,2.1319,234.4,234.34,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733021898583,8.58718482,234.4,234.32,13.59138482]
["bitfinex-derivatives","SOLF0:USTF0",1733021898882,10.71908482,234.4,234.35,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733021900780,2.4,234.5,234.32,13.59138482]
["bitfinex-derivatives","SOLF0:USTF0",1733021900781,8.58718482,234.42,234.34,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021901281,8.58718482,234.42,234.38,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733021901785,8.58718482,234.42,234.36,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733021901786,10.71878482,234.42,234.36,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733021901987,10.71878482,234.42,234.33,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021902385,8.58718482,234.42,234.37,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733021902587,8.58718482,234.4,234.37,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733021903585,8.58718482,234.42,234.38,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733021903889,8.58718482,234.4,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021904087,8.58718482,234.35,234.32,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733021904285,8.58718482,234.35,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021904680,8.58718482,234.35,234.3,2.13340982]
["bitfinex-derivatives","SOLF0:USTF0",1733021904883,8.58718482,234.35,234.3,1.06670484]
["bitfinex-derivatives","SOLF0:USTF0",1733021905184,8.58718482,234.31,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021905388,2.4,234.43,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021905587,8.58718482,234.32,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021905991,2.4,234.43,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021906285,8.58718482,234.33,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021906687,8.58718482,234.32,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021906880,2.4,234.39,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021907082,8.58718482,234.35,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021907282,8.58718482,234.35,234.31,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733021908692,2.1321,234.37,234.31,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733021908886,2.1321,234.37,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021908887,8.58718482,234.33,234.29,100.46062208]
["bitfinex-derivatives","SOLF0:USTF0",1733021909184,2.4,234.42,234.29,100.46062208]
["bitfinex-derivatives","SOLF0:USTF0",1733021909185,8.58718482,234.31,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021912191,2.1327,234.3,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021912488,2.4,234.36,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021912685,8.58718482,234.3,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021914590,10.71988482,234.3,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021917800,8.58718482,234.3,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021921300,2.4,234.37,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021921499,4.2619,234.5,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021921701,9.24915378,234.49,234.29,98.32792208]
["bitfinex-derivatives","SOLF0:USTF0",1733021921906,8.58718482,234.36,234.29,99.64232208]
["bitfinex-derivatives","SOLF0:USTF0",1733021922305,8.58718482,234.36,234.31,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733021922500,8.58718482,234.36,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021923099,8.58718482,234.34,234.32,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1733021924612,2.4,234.46,234.34,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733021924802,8.58718482,234.35,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021925608,8.58718482,234.33,234.32,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1733021925808,8.58718482,234.35,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021926011,4.2602,234.58,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021926211,8.58718482,234.36,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021927111,8.58718482,234.38,234.34,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733021927307,8.58718482,234.38,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021928512,2.4,234.46,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021928711,8.58718482,234.38,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021929914,8.58718482,234.36,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021930114,8.58718482,234.36,234.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021930409,8.58718482,234.36,234.32,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733021931922,2.1319,234.38,234.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021931923,8.58718482,234.38,234.31,10.98718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021932126,8.58718482,234.38,234.32,1.06664942]
["bitfinex-derivatives","SOLF0:USTF0",1733021932330,8.58718482,234.38,234.31,10.98718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021932918,8.58718482,234.39,234.31,10.98718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021933123,8.58718482,234.39,234.32,1.0666611]
["bitfinex-derivatives","SOLF0:USTF0",1733021933328,4.2602,234.58,234.38,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733021933525,8.58718482,234.4,234.38,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733021934218,8.58718482,234.4,234.39,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733021934414,4.2602,234.58,234.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021934617,8.58718482,234.5,234.42,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021934817,2.4,234.63,234.42,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021935020,8.58718482,234.49,234.45,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733021935626,8.58718482,234.49,234.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021935826,8.58718482,234.49,234.44,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733021936325,2.1307,234.52,234.44,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733021936525,8.58718482,234.49,234.44,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733021937123,8.58718482,234.47,234.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021938220,8.58718482,234.47,234.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021938528,8.58718482,234.47,234.44,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733021938928,8.58718482,234.49,234.44,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733021939428,8.58718482,234.51,234.46,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733021939623,2.4,234.6,234.45,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021939825,8.58718482,234.53,234.45,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021940331,8.58718482,234.53,234.49,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733021941527,8.58718482,234.53,234.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021941721,8.58718482,234.51,234.44,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021942624,8.58718482,234.51,234.46,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733021943027,8.58718482,234.51,234.47,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733021943525,8.58718482,234.51,234.48,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733021943724,8.58718482,234.51,234.48,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1733021943926,8.58718482,234.51,234.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021944930,8.58718482,234.51,234.48,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1733021945527,18.60040479,234.63,234.48,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1733021945528,18.60040479,234.63,234.52,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733021945729,8.58718482,234.54,234.52,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733021946128,18.60040479,234.63,234.52,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733021946330,8.58718482,234.56,234.52,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733021946529,8.58718482,234.56,234.51,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733021946737,8.58718482,234.56,234.49,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1733021946738,8.58718482,234.56,234.5,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021946935,18.60040479,234.63,234.52,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021947128,0.196,234.68,234.54,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021947434,8.58718482,234.61,234.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021947633,8.58718482,234.61,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733021947836,8.58718482,234.61,234.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021949337,8.58718482,234.61,234.58,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733021950737,8.58718482,234.63,234.58,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733021951334,2.1293,234.66,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733021951532,2.1293,234.66,234.56,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021951533,8.58718482,234.64,234.56,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021952138,8.58718482,234.64,234.58,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021952840,8.58718482,234.66,234.61,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733021953037,1.3832,234.74,234.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021953336,8.58718482,234.68,234.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733021954036,8.58718482,234.68,234.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021954235,8.58718482,234.68,234.64,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1733021955143,2.1289,234.7,234.64,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1733021955331,2.1289,234.7,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733021955332,8.58718482,234.7,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733021955529,8.58718482,234.7,234.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733021955939,8.58718482,234.7,234.66,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733021956136,1.771,234.81,234.66,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021956336,8.58718482,234.73,234.66,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021956839,8.58718482,234.73,234.65,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021957343,8.58718482,234.73,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733021957531,2.4,234.73,234.39,113.54100128]
["bitfinex-derivatives","SOLF0:USTF0",1733021957735,8.58718482,234.66,234.57,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021958538,8.58718482,234.66,234.58,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733021958836,2.4,234.73,234.59,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021959243,8.58718482,234.67,234.59,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021959646,8.58718482,234.68,234.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733021962035,8.58718482,234.68,234.6,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733021962238,8.58718482,234.68,234.59,9.98878482]
["bitfinex-derivatives","SOLF0:USTF0",1733021963741,8.58718482,234.68,234.61,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021963942,8.58718482,234.68,234.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021964653,8.58718482,234.7,234.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021964842,2.1292,234.67,234.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021965546,2.1292,234.68,234.62,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1733021965746,8.58718482,234.7,234.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021965945,8.58718482,234.68,234.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021967048,2.1292,234.67,234.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021968846,8.58718482,234.7,234.63,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021969649,8.58718482,234.71,234.64,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733021970449,2.129,234.69,234.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733021970649,2.129,234.69,234.63,10.71678482]
["bitfinex-derivatives","SOLF0:USTF0",1733021971342,8.58718482,234.71,234.63,10.71678482]
["bitfinex-derivatives","SOLF0:USTF0",1733021971747,8.58718482,234.69,234.62,10.96718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021972348,10.71628482,234.69,234.62,13.09678482]
["bitfinex-derivatives","SOLF0:USTF0",1733021972549,8.58718482,234.69,234.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021972746,8.58718482,234.67,234.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021972940,10.71648482,234.67,234.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021973149,8.58718482,234.69,234.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021973353,2.1292,234.67,234.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021973546,8.58718482,234.69,234.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021973751,8.58718482,234.69,234.62,10.96718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021974349,2.1292,234.67,234.62,13.09688482]
["bitfinex-derivatives","SOLF0:USTF0",1733021974550,8.58718482,234.69,234.62,13.09688482]
["bitfinex-derivatives","SOLF0:USTF0",1733021975951,2.1291,234.68,234.62,13.09688482]
["bitfinex-derivatives","SOLF0:USTF0",1733021976743,8.58718482,234.69,234.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733021976744,10.71618482,234.69,234.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733021977548,2.129,234.69,234.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733021977754,2.1289,234.71,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733021979548,2.1289,234.71,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733021979750,2.1289,234.71,234.64,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021980248,2.38,234.76,234.64,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021980454,8.58718482,234.73,234.64,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021980955,2.38,234.77,234.65,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733021981155,2.38,234.77,234.66,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021981156,8.58718482,234.74,234.66,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021981850,2.5747,234.8,234.68,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021982055,2.5747,234.8,234.68,10.96718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021982251,10.71548482,234.77,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733021982557,10.71548482,234.77,234.68,10.96718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021983353,8.58718482,234.77,234.68,10.96718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021983656,2.1284,234.76,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733021984359,8.58718482,234.75,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733021984860,2.1284,234.76,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733021985249,2.1284,234.76,234.72,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733021985454,2.1284,234.76,234.7,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021985960,8.58718482,234.77,234.73,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733021986858,8.58718482,234.77,234.7,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021987050,10.71548482,234.77,234.72,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733021987454,2.1283,234.77,234.72,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733021987654,2.1283,234.77,234.73,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733021987854,2.1283,234.77,234.7,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021988764,2.1283,234.77,234.72,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733021988765,10.71548482,234.77,234.72,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733021989466,2.1285,234.75,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733021989665,8.58718482,234.77,234.68,10.96718482]
["bitfinex-derivatives","SOLF0:USTF0",1733021989863,8.58718482,234.75,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733021991362,2.1284,234.76,234.7,10.71608482]
["bitfinex-derivatives","SOLF0:USTF0",1733021991856,2.1284,234.76,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733021995571,2.1284,234.76,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733021995970,2.38,234.84,234.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021995971,8.58718482,234.75,234.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021996564,2.1288,234.72,234.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021996962,8.58718482,234.76,234.69,10.71618482]
["bitfinex-derivatives","SOLF0:USTF0",1733021997161,6.2029996,234.75,234.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021997371,8.58718482,234.76,234.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021997561,6.203913,234.75,234.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021997767,8.58718482,234.74,234.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021998067,2.1288,234.72,234.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733021998269,8.58718482,234.74,234.67,10.71638482]
["bitfinex-derivatives","SOLF0:USTF0",1733021999572,2.1287,234.73,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733022000171,2.1285,234.75,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733022000368,8.58718482,234.78,234.71,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022000575,6.20644843,234.77,234.71,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022000771,14.79363325,234.76,234.67,11.59118482]
["bitfinex-derivatives","SOLF0:USTF0",1733022001071,8.58718482,234.74,234.67,10.13938482]
["bitfinex-derivatives","SOLF0:USTF0",1733022001271,2.1288,234.72,234.67,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1733022002374,8.58718482,234.74,234.67,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1733022002567,8.58718482,234.72,234.6,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1733022002773,8.58718482,234.72,234.64,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022002973,2.1289,234.71,234.64,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022003370,2.38,234.77,234.64,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022003665,10.71598482,234.72,234.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022003869,2.38,234.77,234.65,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022004072,2.38,234.77,234.67,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022004073,8.58718482,234.74,234.67,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022004270,2.129,234.7,234.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022004476,2.38,234.77,234.65,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022004774,2.1286,234.74,234.67,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022004976,2.1286,234.74,234.67,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733022005273,8.58718482,234.75,234.68,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022005774,8.58718482,234.75,234.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022005775,2.1288,234.72,234.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022005976,8.58718482,234.71,234.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022006579,8.58718482,234.69,234.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022007673,8.58718482,234.71,234.65,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022008676,0.4812,234.83,234.65,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733022008982,8.58718482,234.72,234.65,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022009285,6.21906796,234.71,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733022009574,0.4812,234.83,234.67,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022009575,8.58718482,234.74,234.67,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022009775,0.4812,234.83,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733022009776,6.21716472,234.73,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733022009985,8.58718482,234.77,234.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022010283,6.21698161,234.76,234.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022010484,6.21698161,234.75,234.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022010686,6.21698161,234.74,234.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022010991,2.1284,234.76,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733022011280,6.21591858,234.75,234.71,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022011484,8.58718482,234.79,234.73,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022011683,6.21721767,234.78,234.73,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022011885,6.21721767,234.77,234.73,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022012187,0.4801,234.92,234.75,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022012483,8.58718482,234.82,234.75,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022012678,6.22062952,234.81,234.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022013085,8.58718482,234.84,234.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022013086,6.22062952,234.8,234.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022013282,2.1278,234.83,234.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733022013488,6.2255611,234.82,234.77,10.71548482]
["bitfinex-derivatives","SOLF0:USTF0",1733022013681,6.2255611,234.81,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733022013882,2.1277,234.85,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733022014181,1.1561,234.92,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733022014182,15.46000583,234.84,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733022014488,6.22605554,234.83,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733022014681,0.4803,235.0,234.81,10.71508482]
["bitfinex-derivatives","SOLF0:USTF0",1733022014885,8.58718482,234.88,234.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022015085,6.86958334,234.87,234.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022015389,0.64671484,234.86,234.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022015579,8.58718482,234.88,234.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022015783,0.64678939,234.87,234.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022016081,2.77418939,234.87,234.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022016282,2.1274,234.87,234.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022016489,8.58718482,234.86,234.79,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022016789,8.58718482,234.84,234.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022017083,3.5349,234.99,234.78,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733022017084,8.58718482,234.82,234.78,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733022017289,8.58718482,234.8,234.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022017585,8.58718482,234.8,234.73,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022017792,2.1282,234.79,234.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022018091,8.58718482,234.81,234.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022018294,10.71518482,234.81,234.74,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1733022018789,0.64680485,234.8,234.74,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1733022018991,0.64680485,234.8,234.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022019290,2.1281,234.79,234.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022019489,8.58718482,234.81,234.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022019686,2.1275,234.86,234.75,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022019888,2.38,234.9,234.75,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022019889,8.58718482,234.82,234.75,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022020383,2.128,234.8,234.75,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022020582,0.64740996,234.81,234.75,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022020583,8.58718482,234.82,234.75,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022020783,0.64740913,234.81,234.75,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022020987,10.71508482,234.82,234.75,10.71568482]
["bitfinex-derivatives","SOLF0:USTF0",1733022021283,8.58718482,234.82,234.75,10.71568482]
["bitfinex-derivatives","SOLF0:USTF0",1733022022285,2.38,234.9,234.72,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1733022022486,8.58718482,234.78,234.72,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1733022022792,8.58718482,234.78,234.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022023186,8.58718482,234.78,234.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022023488,2.1282,234.79,234.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022023980,2.1279,234.82,234.75,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022024182,8.58718482,234.81,234.75,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022024388,8.58718482,234.81,234.73,12.29288482]
["bitfinex-derivatives","SOLF0:USTF0",1733022024587,8.58718482,234.81,234.73,10.16428482]
["bitfinex-derivatives","SOLF0:USTF0",1733022024588,2.1281,234.79,234.73,10.16428482]
["bitfinex-derivatives","SOLF0:USTF0",1733022025286,2.128,234.81,234.75,10.71568482]
["bitfinex-derivatives","SOLF0:USTF0",1733022025886,18.57529816,234.94,234.75,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022026086,8.58718482,234.83,234.73,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1733022026294,8.58718482,234.83,234.77,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022026586,8.58718482,234.83,234.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022027390,10.71478482,234.85,234.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022027788,8.58718482,234.87,234.79,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022028191,19.24989816,234.94,234.81,10.71508482]
["bitfinex-derivatives","SOLF0:USTF0",1733022028388,6.59783007,234.93,234.85,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022028593,0.64772947,234.92,234.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022028797,10.71408482,234.93,234.87,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733022029098,8.58718482,234.93,234.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022030197,8.58718482,234.94,234.87,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022030998,2.127,234.92,234.87,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022031197,2.127,234.92,234.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022031996,2.127,234.92,234.87,10.71458482]
["bitfinex-derivatives","SOLF0:USTF0",1733022032696,8.58718482,234.94,234.87,10.71458482]
["bitfinex-derivatives","SOLF0:USTF0",1733022032697,0.4801,235.06,234.87,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022032999,8.58718482,234.97,234.89,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022033695,8.58718482,234.96,234.89,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022034301,2.38,235.05,234.87,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1733022034302,8.58718482,234.92,234.87,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1733022034501,8.58718482,234.92,234.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022034702,2.1272,234.9,234.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022035302,8.58718482,234.93,234.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022035703,2.1271,234.91,234.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022035904,8.58718482,234.93,234.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022036599,8.58718482,234.94,234.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022036903,8.58718482,234.94,234.87,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1733022037397,8.58718482,234.94,234.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022037601,2.38,235.05,234.9,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022037806,6.5664695,235.04,234.9,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022038008,8.58718482,234.98,234.9,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022038404,0.64707454,234.97,234.9,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022038606,2.1268,234.95,234.9,10.71428482]
["bitfinex-derivatives","SOLF0:USTF0",1733022038806,8.58718482,234.98,234.9,10.71428482]
["bitfinex-derivatives","SOLF0:USTF0",1733022039006,0.64700686,234.97,234.9,10.71428482]
["bitfinex-derivatives","SOLF0:USTF0",1733022039602,2.1268,234.94,234.9,10.71428482]
["bitfinex-derivatives","SOLF0:USTF0",1733022040003,8.58718482,234.98,234.9,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022040203,2.1269,234.93,234.88,11.57768482]
["bitfinex-derivatives","SOLF0:USTF0",1733022040407,8.58718482,234.94,234.88,11.57768482]
["bitfinex-derivatives","SOLF0:USTF0",1733022040600,2.127,234.92,234.88,11.57768482]
["bitfinex-derivatives","SOLF0:USTF0",1733022040906,8.58718482,234.94,234.88,11.57768482]
["bitfinex-derivatives","SOLF0:USTF0",1733022041303,8.58718482,234.94,234.88,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1733022041505,2.38,235.05,234.86,10.96718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022041807,8.58718482,234.94,234.86,10.96718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022042007,2.1271,234.91,234.86,10.96718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022042401,8.58718482,234.94,234.86,10.96718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022042600,2.127,234.92,234.87,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733022042998,2.1271,234.91,234.86,13.09468482]
["bitfinex-derivatives","SOLF0:USTF0",1733022044407,0.4801,235.06,234.9,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022044708,8.58718482,234.99,234.9,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022045106,0.64668917,234.98,234.9,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022045309,2.1267,234.95,234.9,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022045506,2.1267,234.95,234.9,11.61918482]
["bitfinex-derivatives","SOLF0:USTF0",1733022046002,8.58718482,234.99,234.9,11.61918482]
["bitfinex-derivatives","SOLF0:USTF0",1733022046201,0.64688293,234.98,234.9,11.61918482]
["bitfinex-derivatives","SOLF0:USTF0",1733022046398,0.64688293,234.98,234.9,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1733022046399,2.1267,234.95,234.9,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1733022046598,8.58718482,234.97,234.9,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1733022046803,0.64684518,234.96,234.9,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1733022046999,2.127,234.92,234.9,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1733022047406,8.58718482,234.95,234.9,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1733022047603,2.1269,234.93,234.9,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1733022048710,2.8601,235.06,234.9,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1733022048711,2.1268,234.94,234.9,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1733022049205,2.1269,234.93,234.9,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1733022050606,2.127,234.92,234.9,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1733022051008,8.58718482,234.95,234.9,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1733022051201,2.8601,235.06,234.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022051202,8.58718482,234.93,234.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022051408,8.58718482,234.91,234.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022051608,8.58718482,234.91,234.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022052407,2.1275,234.86,234.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022052909,2.1275,234.86,234.82,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022052910,2.1276,234.85,234.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022054412,2.1276,234.85,234.8,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733022054413,8.58718482,234.85,234.8,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733022054612,8.58718482,234.85,234.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022055515,2.1278,234.83,234.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022056410,8.58718482,234.85,234.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022056916,8.58718482,234.87,234.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022057105,2.1278,234.83,234.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022057514,8.58718482,234.87,234.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022057814,2.1276,234.85,234.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022058017,8.58718482,234.87,234.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022059109,8.58718482,234.89,234.81,10.96718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022059604,8.58718482,234.89,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733022059605,2.1274,234.88,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733022060010,0.957,234.98,234.83,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022060214,8.58718482,234.92,234.85,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022060916,2.1272,234.89,234.85,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022061317,8.58718482,234.92,234.85,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022062015,2.1272,234.89,234.85,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022062818,3.8326,234.99,234.81,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733022062819,2.1271,234.91,234.87,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022063119,2.1271,234.91,234.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022063607,10.71378482,234.96,234.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022063808,8.58718482,234.96,234.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022064219,2.1269,234.93,234.89,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022064514,8.58718482,234.96,234.89,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022064919,1.4526,234.99,234.89,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022065119,8.58718482,234.97,234.89,10.71428482]
["bitfinex-derivatives","SOLF0:USTF0",1733022065819,8.58718482,234.93,234.88,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733022066015,8.58718482,234.91,234.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022066521,2.1272,234.89,234.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022067018,2.1272,234.89,234.85,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022068011,2.38,235.03,234.85,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022068213,2.38,235.03,234.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022068214,8.58718482,234.95,234.87,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022068418,0.64841732,234.94,234.87,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022068722,8.58718482,234.95,234.87,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022069123,2.127,234.92,234.87,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022069520,2.38,235.02,234.87,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022069717,8.58718482,234.96,234.89,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022070013,6.60362182,234.95,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022070218,2.127,234.92,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022071218,2.1268,234.95,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022071421,2.1268,234.95,234.91,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022071624,8.58718482,234.97,234.91,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022071922,5.96455096,234.96,234.91,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022072122,5.96455096,234.95,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022072323,2.1268,234.94,234.9,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1733022072924,2.1268,234.94,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022073520,2.1268,234.94,234.91,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022074529,2.1268,234.94,234.91,11.54318482]
["bitfinex-derivatives","SOLF0:USTF0",1733022074923,8.58718482,234.99,234.91,11.54318482]
["bitfinex-derivatives","SOLF0:USTF0",1733022075227,8.58718482,234.95,234.91,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1733022075524,8.58718482,234.95,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022075723,5.9629668,234.94,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022075924,8.58718482,234.95,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022076227,2.127,234.92,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022076428,8.58718482,234.95,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022076731,2.1268,234.94,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022076931,8.58718482,234.95,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022077424,2.127,234.92,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022078825,2.1268,234.94,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022079031,8.58718482,234.95,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022079534,2.127,234.92,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022079831,8.58718482,234.95,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022080029,2.1268,234.94,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022080231,8.58718482,234.95,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022080628,2.127,234.92,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022082937,8.58718482,234.96,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022083239,6.6316,235.05,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022083240,2.127,234.91,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733022084336,2.1271,234.9,234.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022084942,4.2516,235.05,234.88,10.94718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022085238,4.2516,235.05,234.92,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022085239,8.58718482,235.0,234.92,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022085435,6.62530025,234.99,234.92,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022085640,2.1268,234.95,234.92,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022086738,2.1268,234.94,234.92,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022087035,8.58718482,234.99,234.92,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022087240,6.63021844,234.98,234.92,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022087447,2.1267,234.95,234.92,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022089435,1.4801,235.07,234.94,10.71398482]
["bitfinex-derivatives","SOLF0:USTF0",1733022089638,8.58718482,235.02,234.96,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022089843,6.63061267,235.01,234.96,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022090146,5.98068674,235.0,234.96,10.71378482]
["bitfinex-derivatives","SOLF0:USTF0",1733022090347,5.98068674,235.0,234.98,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022090541,2.1261,235.01,234.98,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022093237,18.56493079,235.09,234.98,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022093238,2.126,235.02,234.98,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022093445,18.56493079,235.09,234.98,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022093637,8.58718482,235.07,235.0,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022093843,8.58718482,235.07,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022094144,0.6500739,235.06,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022094344,2.1259,235.04,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022095142,8.58718482,235.08,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022095343,2.1258,235.05,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022095537,3.1283,235.13,235.02,10.71318482]
["bitfinex-derivatives","SOLF0:USTF0",1733022095745,8.58718482,235.1,235.02,10.71318482]
["bitfinex-derivatives","SOLF0:USTF0",1733022095947,2.1257,235.06,235.02,10.71318482]
["bitfinex-derivatives","SOLF0:USTF0",1733022096545,2.1257,235.06,235.02,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022096848,8.58718482,235.08,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022097043,0.64996047,235.07,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022097242,3.1283,235.13,234.92,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733022097243,8.58718482,235.06,234.92,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733022097442,8.58718482,235.02,234.94,8.58718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022097843,2.1266,234.96,234.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022098043,2.1266,234.96,234.93,10.94718482]
["bitfinex-derivatives","SOLF0:USTF0",1733022098446,8.58718482,235.0,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022098645,2.1266,234.96,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022099146,2.1265,234.98,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022100753,2.1265,234.97,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022101455,15.72066753,235.06,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022102050,2.1266,234.97,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022103157,2.1264,234.99,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022103758,2.1264,234.99,234.94,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1733022104151,3.1283,235.13,234.97,13.36066753]
["bitfinex-derivatives","SOLF0:USTF0",1733022104351,0.64961429,235.12,234.97,13.36066753]
["bitfinex-derivatives","SOLF0:USTF0",1733022105455,16.48896753,235.13,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733022105656,16.48896753,235.13,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022106252,0.64948228,235.12,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022106853,16.48896753,235.13,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022107053,0.64928284,235.12,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022108254,2.1258,235.05,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022108457,16.48896753,235.13,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022108655,0.64941507,235.12,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022109354,2.1259,235.05,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022110662,2.1259,235.05,235.01,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1733022113154,13.36066753,235.14,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022113354,2.36,235.26,235.08,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733022113560,13.36066753,235.19,235.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022113759,0.65019754,235.18,235.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022113961,13.36066753,235.19,235.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022114162,2.1253,235.1,235.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022114360,0.65014932,235.1,235.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022114758,13.36066753,235.21,235.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022115062,0.65003317,235.2,235.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022115763,2.1253,235.1,235.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022115963,2.77521984,235.1,235.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022116664,2.77522643,235.1,235.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022118964,2.77522643,235.1,235.09,10.8994302]
["bitfinex-derivatives","SOLF0:USTF0",1733022119356,2.1253,235.1,235.09,10.8994302]
["bitfinex-derivatives","SOLF0:USTF0",1733022121660,8.5394302,235.13,235.02,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1733022121865,2.1258,235.06,235.05,8.5394302]
["bitfinex-derivatives","SOLF0:USTF0",1733022122067,8.5394302,235.11,235.02,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1733022122362,2.1259,235.04,235.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022125060,8.5394302,235.1,235.02,8.5394302]
["bitfinex-derivatives","SOLF0:USTF0",1733022125261,2.126,235.03,235.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022125465,8.5394302,235.04,234.9,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1733022125770,2.1267,234.96,234.95,8.5394302]
["bitfinex-derivatives","SOLF0:USTF0",1733022126069,8.5394302,235.04,234.95,8.5394302]
["bitfinex-derivatives","SOLF0:USTF0",1733022126269,0.64868888,235.03,234.95,8.5394302]
["bitfinex-derivatives","SOLF0:USTF0",1733022126468,0.64868888,235.03,234.97,8.5394302]
["bitfinex-derivatives","SOLF0:USTF0",1733022126672,2.1265,234.98,234.97,10.8994302]
["bitfinex-derivatives","SOLF0:USTF0",1733022127265,8.5394302,235.05,234.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022127471,0.64876014,235.04,234.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022127969,2.1264,234.98,234.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022128669,1.581,235.09,234.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022128868,3.0515,235.1,234.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022128869,1.29787071,235.08,235.03,8.5394302]
["bitfinex-derivatives","SOLF0:USTF0",1733022129068,0.64895764,235.07,235.05,8.5394302]
["bitfinex-derivatives","SOLF0:USTF0",1733022129672,2.1257,235.06,235.05,8.5394302]
["bitfinex-derivatives","SOLF0:USTF0",1733022130769,2.1259,235.04,235.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022131971,13.34935898,235.14,234.99,13.34935898]
["bitfinex-derivatives","SOLF0:USTF0",1733022132172,13.34935898,235.11,235.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022132374,5.13060255,235.1,235.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022132567,0.64900255,235.09,235.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022132766,2.1261,235.01,235.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022133769,2.1267,234.95,234.93,13.34935898]
["bitfinex-derivatives","SOLF0:USTF0",1733022133967,2.1267,234.95,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022134375,13.34935898,235.08,234.93,13.34935898]
["bitfinex-derivatives","SOLF0:USTF0",1733022134575,0.64925137,235.07,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022135172,2.1267,234.95,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022137480,2.1266,234.97,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022137682,13.34935898,235.08,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022137882,0.64971368,235.07,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022138279,2.1259,235.04,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022138484,0.64971368,235.03,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022138676,13.34935898,235.08,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022138881,0.64981674,235.07,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022139275,0.64981674,235.06,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022139583,2.1261,235.02,234.97,15.47585898]
["bitfinex-derivatives","SOLF0:USTF0",1733022139977,4.4816,235.1,234.97,15.47585898]
["bitfinex-derivatives","SOLF0:USTF0",1733022140179,0.65011242,235.09,234.97,15.47585898]
["bitfinex-derivatives","SOLF0:USTF0",1733022140687,0.6501983,235.08,234.97,15.47585898]
["bitfinex-derivatives","SOLF0:USTF0",1733022140886,0.6501983,235.07,234.97,15.47585898]
["bitfinex-derivatives","SOLF0:USTF0",1733022141089,0.6501983,235.06,234.97,15.47585898]
["bitfinex-derivatives","SOLF0:USTF0",1733022141284,4.4816,235.1,234.97,15.47585898]
["bitfinex-derivatives","SOLF0:USTF0",1733022141486,0.65036193,235.09,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733022142188,4.4816,235.1,234.97,13.34935898]
["bitfinex-derivatives","SOLF0:USTF0",1733022142189,0.6504018,235.08,234.97,13.34935898]
["bitfinex-derivatives","SOLF0:USTF0",1733022142388,0.6504018,235.07,234.97,13.34935898]
["bitfinex-derivatives","SOLF0:USTF0",1733022142586,0.6504018,235.06,234.97,13.34935898]
["bitfinex-derivatives","SOLF0:USTF0",1733022142884,0.65067164,235.05,234.96,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733022143187,0.65067164,235.04,234.96,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733022143382,0.65067164,235.03,234.96,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733022143584,2.1261,235.01,234.96,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733022144390,2.1261,235.01,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022144587,2.1261,235.01,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733022144789,2.1261,235.02,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733022146392,26.12935898,235.3,234.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022146594,13.34935898,235.18,235.0,13.34935898]
["bitfinex-derivatives","SOLF0:USTF0",1733022146891,2.1255,235.08,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733022147191,0.650904,235.07,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022147388,13.34935898,235.18,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022147595,0.65089864,235.17,235.01,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1733022147994,2.1256,235.07,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733022149095,13.34935898,235.18,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733022149295,2.1257,235.06,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733022151694,2.1257,235.06,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022151695,2.1259,235.04,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022152594,13.34935898,235.15,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022152798,2.1258,235.05,235.03,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022158000,8.5433942,235.11,235.03,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022158202,2.1259,235.04,235.03,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022163706,2.1258,235.05,235.03,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022163903,2.36,235.16,235.03,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022164106,8.5433942,235.14,235.06,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022164308,0.64946888,235.13,235.06,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022164510,2.1255,235.09,235.06,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022165509,2.1253,235.1,235.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022165710,8.5433942,235.16,235.08,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022165910,0.6493445,235.15,235.08,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022166107,2.1252,235.12,235.1,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022166509,4.4122,235.2,235.1,10.6686942]
["bitfinex-derivatives","SOLF0:USTF0",1733022166713,9.19273509,235.19,235.1,10.6686942]
["bitfinex-derivatives","SOLF0:USTF0",1733022166910,0.64934089,235.18,235.1,10.6686942]
["bitfinex-derivatives","SOLF0:USTF0",1733022167315,2.1249,235.15,235.12,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022168216,1.4477,235.2,235.14,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022168416,9.19230392,235.19,235.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022168716,0.64891013,235.18,235.11,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022168926,0.64891013,235.18,235.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733022168927,2.77361013,235.17,235.13,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022169209,2.77361013,235.17,235.13,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022169210,2.1247,235.17,235.13,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022169612,2.36,235.26,235.13,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022169813,8.5433942,235.23,235.15,10.6682942]
["bitfinex-derivatives","SOLF0:USTF0",1733022170013,0.64897402,235.22,235.15,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022171013,2.1245,235.19,235.15,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022172119,0.64900186,235.18,235.15,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022172521,2.1245,235.19,235.15,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022172717,0.64901009,235.18,235.15,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022172916,2.1245,235.19,235.15,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022173922,2.1241,235.24,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733022174220,3.0044,235.33,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022174221,0.64906331,235.23,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022174516,8.5433942,235.3,235.21,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022174719,0.64913672,235.29,235.21,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022175012,0.64916089,235.28,235.21,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022175222,0.64916089,235.27,235.21,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022175415,0.64916089,235.26,235.21,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022175720,0.64916089,235.25,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022175919,0.64916089,235.24,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022176124,8.5433942,235.28,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022176423,2.1243,235.21,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022177419,2.1243,235.21,235.2,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022177615,8.5433942,235.24,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022177815,0.64938557,235.23,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022178523,8.5433942,235.24,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022178719,2.1243,235.21,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022178915,2.77362938,235.21,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022180317,2.1243,235.21,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022183920,2.1243,235.21,235.2,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022184920,3.7731,235.32,235.2,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022185223,9.1929343,235.31,235.23,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022185526,8.5433942,235.29,235.21,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022185729,0.6495401,235.28,235.21,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022186227,0.6495401,235.28,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022186228,8.5433942,235.27,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022186423,0.6495401,235.26,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022186923,2.1243,235.21,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022187723,8.5433942,235.25,235.14,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1733022187924,8.5433942,235.25,235.03,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1733022187925,8.5433942,235.23,235.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022188124,0.64948149,235.22,235.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022188325,2.1248,235.16,235.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022191528,8.5433942,235.23,235.14,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022191720,0.64949695,235.22,235.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022192931,2.1248,235.16,235.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022194532,2.1248,235.16,235.15,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022204239,2.1247,235.17,235.15,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022204440,2.1247,235.17,235.16,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022207545,2.1248,235.16,235.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022207740,2.1248,235.16,235.15,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022208043,8.5433942,235.26,235.15,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022208244,0.64929866,235.25,235.18,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022209045,2.1245,235.19,235.18,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022209246,2.77379866,235.19,235.18,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022209842,2.1245,235.19,235.18,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022212246,8.5433942,235.27,235.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022212444,2.1246,235.18,235.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022212646,2.1246,235.18,235.17,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022214357,2.1245,235.2,235.17,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022214547,2.1245,235.2,235.19,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022214745,4.2458,235.38,235.19,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022214944,2.1241,235.24,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733022215254,2.34,235.36,235.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022215554,2.1238,235.27,235.26,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022215850,2.1238,235.27,235.26,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022216352,8.5433942,235.35,235.26,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022216547,0.64887985,235.34,235.26,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022216948,0.64893887,235.33,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022217150,0.64893887,235.32,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022217350,8.5433942,235.35,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022217550,0.6490617,235.34,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022217947,10.1260942,235.37,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022217948,0.6490617,235.33,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022218153,0.6490617,235.32,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022218353,0.6490617,235.31,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022218648,2.1234,235.32,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022218845,0.64914261,235.31,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022219247,2.1234,235.31,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022219848,2.1234,235.31,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022220054,2.77254219,235.31,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022220250,2.77253624,235.31,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022221057,0.64913624,235.31,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022221251,0.64913624,235.36,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022221451,0.64913624,235.35,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022221658,0.64913624,235.34,235.26,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1733022221858,0.64913624,235.33,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022222052,2.1234,235.32,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022222851,1.5827,235.37,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022223049,2.1232,235.34,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022223251,0.64929302,235.33,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022223455,2.1232,235.34,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022223852,8.5433942,235.38,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022224063,2.1232,235.33,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022224263,1.4545,235.41,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022224464,8.5433942,235.39,235.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022224657,0.64947219,235.38,235.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022225171,0.64947219,235.38,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022225365,0.64947219,235.37,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022225565,0.64947219,235.36,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022225762,8.5433942,235.42,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022226062,0.649309,235.41,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022226267,2.1236,235.3,235.27,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1733022226465,2.1236,235.3,235.29,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022227259,8.5433942,235.36,235.29,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022227464,2.1234,235.31,235.29,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022228266,3.8644,235.44,235.29,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022228267,8.5433942,235.37,235.29,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022228466,2.1233,235.32,235.29,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022229068,2.1233,235.32,235.31,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022230268,3.8644,235.44,235.31,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022230468,8.5433942,235.4,235.33,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022230765,0.6489437,235.39,235.33,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022230970,2.1231,235.35,235.33,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022231270,8.5433942,235.4,235.33,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022231470,0.64893582,235.39,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733022231671,0.64893582,235.39,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022233070,0.64893582,235.38,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022233266,0.64896148,235.37,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022233567,2.1231,235.35,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022233769,8.5433942,235.42,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022233964,2.123,235.36,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022234165,2.77187824,235.36,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022236564,2.77136791,235.36,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022237077,0.64836791,235.36,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022237370,0.64859885,235.36,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022237575,0.64859885,235.37,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022237769,8.5433942,235.43,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022237770,0.64859885,235.36,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022237974,2.77159885,235.36,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022239471,0.64859885,235.36,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022239672,1.5244,235.44,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022239874,9.1919136,235.43,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022240173,0.6485194,235.42,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022240575,2.1229,235.37,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022241674,8.5433942,235.43,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022241874,2.123,235.36,235.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022242675,1.5244,235.44,235.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1733022242875,8.5433942,235.37,235.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022243075,8.5433942,235.35,235.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022243376,8.5433942,235.35,235.27,11.5743942]
["bitfinex-derivatives","SOLF0:USTF0",1733022243581,8.5433942,235.35,235.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022244082,2.1235,235.3,235.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022244478,8.5433942,235.36,235.21,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1733022244678,8.5433942,235.32,235.24,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022245076,2.124,235.25,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022245782,2.1239,235.26,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022246683,2.124,235.25,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022246976,2.124,235.25,235.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733022247177,2.124,235.25,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022247381,2.1239,235.26,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022247678,8.5433942,235.33,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022247986,2.1239,235.26,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022248382,8.5433942,235.33,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022248682,0.64721067,235.32,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022249677,2.124,235.25,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022253879,1.513,235.34,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022254087,2.1237,235.29,235.26,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022254488,1.513,235.34,235.26,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022254684,2.1235,235.3,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022255186,2.1236,235.29,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022255785,2.1236,235.29,235.26,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022256378,2.1237,235.28,235.26,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022256780,2.124,235.25,235.24,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022256983,2.124,235.25,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022257187,8.5433942,235.32,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022257386,2.1239,235.26,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022258980,2.1238,235.27,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022259187,1.513,235.34,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022259389,9.18923035,235.33,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022259590,2.1238,235.27,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022261786,8.5433942,235.33,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022262092,2.1237,235.28,235.24,10.8833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022262391,2.1237,235.28,235.24,13.0073942]
["bitfinex-derivatives","SOLF0:USTF0",1733022262690,2.1237,235.28,235.26,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022262890,2.1232,235.34,235.26,10.6671942]
["bitfinex-derivatives","SOLF0:USTF0",1733022263084,0.64528987,235.33,235.26,10.6671942]
["bitfinex-derivatives","SOLF0:USTF0",1733022263287,0.64528987,235.32,235.26,10.6671942]
["bitfinex-derivatives","SOLF0:USTF0",1733022263492,2.76878987,235.31,235.26,10.6671942]
["bitfinex-derivatives","SOLF0:USTF0",1733022263687,0.64528987,235.3,235.26,10.6671942]
["bitfinex-derivatives","SOLF0:USTF0",1733022264185,0.64528987,235.3,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022264391,2.1235,235.31,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022264689,2.1235,235.3,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022266588,8.5433942,235.36,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022266792,0.64534209,235.35,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022267092,0.64534209,235.34,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022267292,0.64534209,235.33,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022267489,0.64534209,235.32,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022267791,0.64534209,235.31,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022267996,2.1235,235.31,235.29,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022268191,2.1235,235.31,235.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022268791,2.76893548,235.31,235.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022269392,2.1236,235.29,235.2,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1733022269588,2.1236,235.29,235.25,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022269787,8.5433942,235.35,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733022270092,0.64535539,235.34,235.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022270487,2.1236,235.3,235.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022270785,8.5433942,235.33,235.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022270991,0.64516347,235.32,235.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022271188,8.5433942,235.31,235.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022271394,0.6450949,235.3,235.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022271590,8.5433942,235.31,235.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022271792,0.64500397,235.3,235.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022271988,2.1237,235.28,235.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022272195,8.5433942,235.31,235.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022272488,0.64498155,235.3,235.23,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022272796,2.124,235.26,235.23,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022273496,8.5433942,235.31,235.23,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022273799,0.64490552,235.3,235.23,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022274392,2.124,235.26,235.23,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022278194,8.5433942,235.31,235.23,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022278391,0.64515083,235.3,235.23,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022279597,2.124,235.26,235.23,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022279995,2.124,235.25,235.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022280195,8.5433942,235.31,235.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022280399,0.64506507,235.3,235.22,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022281600,2.124,235.25,235.22,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022281997,2.1241,235.24,235.22,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022282297,8.5433942,235.31,235.22,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022282500,2.124,235.25,235.22,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022283895,8.5433942,235.34,235.24,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022284105,0.64500933,235.33,235.24,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022284300,2.1234,235.31,235.26,10.6672942]
["bitfinex-derivatives","SOLF0:USTF0",1733022284596,2.1234,235.31,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022284796,2.1234,235.31,235.28,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022285205,2.1233,235.33,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733022285595,8.5433942,235.37,235.28,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022285798,2.1233,235.33,235.28,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022286295,2.1233,235.33,235.28,12.9869942]
["bitfinex-derivatives","SOLF0:USTF0",1733022287598,2.1234,235.32,235.28,12.9869942]
["bitfinex-derivatives","SOLF0:USTF0",1733022288599,2.1234,235.32,235.28,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733022288800,2.1234,235.32,235.28,12.9869942]
["bitfinex-derivatives","SOLF0:USTF0",1733022290506,1.4849,235.38,235.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022290507,8.5433942,235.35,235.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022290705,0.64467718,235.34,235.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022290901,0.64467718,235.34,235.28,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022291097,0.64467718,235.33,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022291303,8.5433942,235.38,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022291504,0.64460907,235.37,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022291897,8.5433942,235.38,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022292206,0.64452154,235.37,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022292405,0.64452154,235.37,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022292608,0.64452154,235.36,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022292905,0.64452154,235.35,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022293101,8.5433942,235.4,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022293301,2.1231,235.35,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022293501,0.64457836,235.34,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022293697,8.5433942,235.4,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022293897,0.64467242,235.39,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022294405,0.64467242,235.39,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022294604,18.53484432,235.41,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022294912,0.64473856,235.4,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022296113,2.1227,235.39,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022296409,0.64473856,235.38,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022296798,0.64473856,235.37,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022296998,0.64473856,235.38,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022297201,2.1227,235.39,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022297202,0.64473856,235.37,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022297409,0.64473856,235.38,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022297612,2.1227,235.39,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022297613,0.64473856,235.37,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022298004,0.6445295,235.37,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022298204,0.6445295,235.37,235.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022298408,0.6445295,235.36,235.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022298604,0.6445295,235.37,235.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022298807,0.64450998,235.36,235.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022298999,0.64450998,235.37,235.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022299206,0.64450998,235.36,235.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022299403,0.64450998,235.41,235.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022299607,2.123,235.36,235.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022299911,2.76750998,235.36,235.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022300106,2.76750998,235.36,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022300308,2.76750998,235.36,235.3,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1733022300309,8.5433942,235.38,235.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022300708,2.123,235.37,235.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022300900,8.5433942,235.38,235.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022301105,0.64447643,235.37,235.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022301506,8.5433942,235.38,235.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022301801,2.1231,235.36,235.32,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022302007,2.32,235.49,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022302313,8.5433942,235.42,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022302510,0.64461365,235.41,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022302707,8.5433942,235.42,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022302914,2.1229,235.37,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022303912,2.1229,235.37,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022304315,8.5433942,235.43,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022304612,2.1228,235.38,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022305211,2.1228,235.38,235.34,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733022305212,2.1228,235.38,235.34,10.6665942]
["bitfinex-derivatives","SOLF0:USTF0",1733022311119,2.1228,235.38,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733022312519,2.1227,235.39,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733022313714,2.1227,235.39,235.36,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022314426,3.8518,235.51,235.38,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022314621,8.5433942,235.45,235.38,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022314824,2.1227,235.39,235.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022324728,1.5318,235.51,235.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733022324931,8.5433942,235.45,235.38,10.8633942]
["bitfinex-derivatives","SOLF0:USTF0",1733022325236,2.1224,235.43,235.38,12.9861942]
["bitfinex-derivatives","SOLF0:USTF0",1733022325436,0.64595601,235.42,235.38,12.9861942]
["bitfinex-derivatives","SOLF0:USTF0",1733022325734,0.64595601,235.41,235.38,12.9861942]
["bitfinex-derivatives","SOLF0:USTF0",1733022325935,2.1225,235.42,235.38,12.9861942]
["bitfinex-derivatives","SOLF0:USTF0",1733022326139,0.64582279,235.41,235.4,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022326332,8.5433942,235.47,235.4,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022326533,2.1223,235.44,235.4,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022327039,0.64575172,235.43,235.4,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022327838,2.1224,235.43,235.4,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022328341,2.1224,235.42,235.4,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022334739,8.5433942,235.47,235.4,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022335745,8.5433942,235.49,235.4,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022335953,0.6455844,235.48,235.4,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022336246,8.5433942,235.48,235.4,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022336640,8.5433942,235.48,235.42,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022337142,2.1223,235.44,235.42,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022341945,2.1221,235.47,235.42,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022342149,8.5433942,235.48,235.42,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022342350,0.64645729,235.47,235.42,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022342547,8.5433942,235.46,235.39,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1733022342754,8.5433942,235.46,235.4,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022343349,8.5433942,235.46,235.39,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1733022343654,8.5433942,235.46,235.39,11.4799942]
["bitfinex-derivatives","SOLF0:USTF0",1733022344055,2.1224,235.43,235.39,11.4799942]
["bitfinex-derivatives","SOLF0:USTF0",1733022344756,2.1224,235.43,235.39,13.6026942]
["bitfinex-derivatives","SOLF0:USTF0",1733022344961,2.1224,235.43,235.41,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022345256,2.1224,235.43,235.39,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733022345458,2.1224,235.43,235.41,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022345851,2.1224,235.42,235.41,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022346451,2.1224,235.42,235.39,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1733022346651,8.5433942,235.46,235.39,11.4799942]
["bitfinex-derivatives","SOLF0:USTF0",1733022346652,2.1225,235.41,235.39,11.4799942]
["bitfinex-derivatives","SOLF0:USTF0",1733022346857,8.5433942,235.46,235.39,11.4799942]
["bitfinex-derivatives","SOLF0:USTF0",1733022347452,2.1224,235.43,235.39,11.4799942]
["bitfinex-derivatives","SOLF0:USTF0",1733022349558,2.1225,235.42,235.39,11.4799942]
["bitfinex-derivatives","SOLF0:USTF0",1733022350257,3.01,235.41,235.39,11.4799942]
["bitfinex-derivatives","SOLF0:USTF0",1733022351046,5.1325,235.41,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733022351246,3.01,235.41,235.39,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022351452,3.01,235.41,235.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022353356,18.52553406,235.52,235.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022353553,2.1219,235.48,235.47,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022353748,2.76888767,235.48,235.47,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022354255,0.64698767,235.48,235.47,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022355459,0.64698767,235.51,235.47,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022355659,0.64698767,235.5,235.47,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022355859,0.64698767,235.49,235.47,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022356056,2.1218,235.5,235.47,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022356359,2.7691491,235.49,235.47,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022356560,2.1218,235.49,235.47,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022357765,2.1219,235.48,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022358061,2.76891273,235.48,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022358652,2.1219,235.48,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022358851,2.7688401,235.48,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022359053,2.1219,235.48,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022359364,8.5433942,235.53,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022359563,0.64691395,235.52,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022360158,2.1219,235.48,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022360357,2.76881395,235.48,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022361364,2.1219,235.48,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022361564,2.1219,235.48,235.47,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022361860,2.1219,235.48,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022362566,2.1219,235.48,235.47,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022363362,2.1219,235.48,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022365868,1.4435,235.56,235.47,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022366062,8.5433942,235.53,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022366363,0.64769755,235.52,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022366563,2.1219,235.48,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022366962,8.5433942,235.51,235.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022367265,2.1222,235.46,235.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022368358,8.5433942,235.53,235.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022368561,0.64777602,235.52,235.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022368768,0.64777602,235.52,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022369264,0.64777602,235.52,235.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022369265,8.5433942,235.51,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022369460,8.5433942,235.49,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022369662,2.1223,235.44,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022370057,2.123,235.37,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022370258,2.3,235.48,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022370259,8.5433942,235.41,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022370663,8.5433942,235.43,235.32,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1733022370865,8.5433942,235.43,235.35,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022371168,0.64813056,235.42,235.35,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022371565,8.5433942,235.43,235.35,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022371973,2.1229,235.38,235.35,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022372170,8.5433942,235.43,235.35,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022373569,2.1229,235.38,235.35,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022373869,8.5433942,235.43,235.32,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1733022374173,8.5433942,235.43,235.35,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022374472,0.64860386,235.42,235.35,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022374876,8.5433942,235.41,235.28,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733022375068,8.5433942,235.39,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022375373,1.3684,235.46,235.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022375575,0.64852866,235.45,235.32,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022375774,2.1231,235.35,235.32,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022376673,2.1232,235.34,235.32,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022378373,2.1232,235.34,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733022378374,8.5433942,235.34,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733022378572,8.5433942,235.32,235.25,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022378779,8.5433942,235.32,235.25,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022379076,8.5433942,235.32,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733022379279,8.5433942,235.32,235.24,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022379681,2.1236,235.3,235.24,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022379881,8.5433942,235.32,235.24,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022380081,2.3,235.41,235.26,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022380281,8.5433942,235.34,235.26,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022380680,2.1234,235.32,235.26,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022380884,8.5433942,235.34,235.26,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022382081,2.1236,235.29,235.26,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022382386,8.5433942,235.35,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022382690,2.1235,235.31,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022382888,8.5433942,235.35,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022383082,8.5433942,235.35,235.26,10.6672942]
["bitfinex-derivatives","SOLF0:USTF0",1733022383781,0.64739961,235.34,235.26,10.6672942]
["bitfinex-derivatives","SOLF0:USTF0",1733022383986,2.1235,235.3,235.26,10.6672942]
["bitfinex-derivatives","SOLF0:USTF0",1733022385486,2.1235,235.3,235.28,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022385689,2.1235,235.3,235.28,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022387295,4.05,235.29,235.28,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022388881,4.05,235.29,235.28,12.9670942]
["bitfinex-derivatives","SOLF0:USTF0",1733022389791,4.05,235.29,235.28,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022390992,4.05,235.29,235.28,12.9670942]
["bitfinex-derivatives","SOLF0:USTF0",1733022394496,4.05,235.29,235.28,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1733022394700,4.05,235.29,235.28,12.9670942]
["bitfinex-derivatives","SOLF0:USTF0",1733022395798,2.1232,235.34,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733022395998,2.1232,235.34,235.3,10.6668942]
["bitfinex-derivatives","SOLF0:USTF0",1733022396597,2.1231,235.35,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733022396794,8.5433942,235.38,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022397098,2.1232,235.35,235.3,10.6668942]
["bitfinex-derivatives","SOLF0:USTF0",1733022397294,8.5433942,235.38,235.3,10.6668942]
["bitfinex-derivatives","SOLF0:USTF0",1733022398800,8.5433942,235.38,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022399102,2.1231,235.35,235.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022399397,2.1229,235.38,235.34,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733022399602,8.5433942,235.41,235.34,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1733022399896,8.5433942,235.41,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022400592,1.3684,235.46,235.35,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022400794,8.5433942,235.43,235.35,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022401496,2.1227,235.39,235.34,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1733022401692,8.5433942,235.41,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022402498,2.1229,235.37,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022402801,8.5433942,235.41,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022404102,2.1228,235.38,235.34,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1733022404297,8.5433942,235.39,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022404507,2.1231,235.35,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022405604,2.123,235.37,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022406102,8.5433942,235.39,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022406303,2.123,235.36,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022409609,2.1231,235.35,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022413812,2.1233,235.33,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022421420,8.5433942,235.37,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022421613,2.1233,235.32,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022422521,2.1233,235.33,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022424621,8.5433942,235.37,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022425923,2.1232,235.34,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022426122,8.5433942,235.37,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022426534,2.1233,235.33,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022426724,8.5433942,235.37,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022427926,5.1778,235.45,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022428224,8.5433942,235.36,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022428624,5.1778,235.45,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022428822,0.64795234,235.44,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022429025,8.5433942,235.37,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022429224,5.1778,235.45,235.31,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022429522,8.5433942,235.37,235.31,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022429921,2.1232,235.34,235.31,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022431629,8.5433942,235.37,235.31,10.8433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022431630,2.1233,235.33,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022433526,8.5433942,235.37,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022433721,2.1232,235.34,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022436919,2.1232,235.34,235.32,1.06240862]
["bitfinex-derivatives","SOLF0:USTF0",1733022437120,2.1232,235.34,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022437535,2.1232,235.34,235.32,1.0624043]
["bitfinex-derivatives","SOLF0:USTF0",1733022437735,2.1232,235.34,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022438029,2.1232,235.34,235.32,1.06240079]
["bitfinex-derivatives","SOLF0:USTF0",1733022438225,2.1232,235.34,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022438433,2.1232,235.34,235.32,1.06240162]
["bitfinex-derivatives","SOLF0:USTF0",1733022438732,8.5433942,235.33,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022438930,8.5433942,235.3,235.28,1.06249761]
["bitfinex-derivatives","SOLF0:USTF0",1733022439125,8.5433942,235.3,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022439326,10.6669942,235.3,235.28,1.06258758]
["bitfinex-derivatives","SOLF0:USTF0",1733022439524,8.5433942,235.3,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022439935,2.1237,235.29,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022440231,8.5433942,235.3,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022441235,2.1236,235.29,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733022442633,4.2406,235.66,235.27,12.92593805]
["bitfinex-derivatives","SOLF0:USTF0",1733022442839,4.2406,235.66,235.44,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022442840,8.5433942,235.53,235.44,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022443033,0.64855328,235.52,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022443233,0.64855328,235.51,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022443528,8.5433942,235.55,235.46,10.6654942]
["bitfinex-derivatives","SOLF0:USTF0",1733022443529,2.1215,235.53,235.46,10.6654942]
["bitfinex-derivatives","SOLF0:USTF0",1733022443839,0.64868778,235.52,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022444136,2.77018778,235.52,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022444331,0.64866522,235.51,235.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733022444533,0.64866522,235.51,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022444934,10.6648942,235.53,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022445736,2.1215,235.52,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022447938,8.5433942,235.54,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022448134,2.1216,235.51,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022448335,8.5433942,235.54,235.48,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022448537,0.64824933,235.53,235.48,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022448842,8.5433942,235.54,235.48,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022449038,2.1216,235.52,235.48,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022449243,8.5433942,235.54,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022449742,0.64812444,235.53,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022450139,8.5433942,235.54,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022450335,0.64836954,235.53,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022450934,2.1216,235.51,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022451942,8.5433942,235.54,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022452138,2.1217,235.5,235.46,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022455842,2.1217,235.5,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733022456141,2.1217,235.5,235.45,10.6655942]
["bitfinex-derivatives","SOLF0:USTF0",1733022457041,2.122,235.48,235.45,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022458638,8.5433942,235.52,235.45,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022458838,2.1218,235.49,235.45,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022459341,8.5433942,235.5,235.43,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022459733,2.1221,235.47,235.43,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022462347,8.5433942,235.51,235.43,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022463448,2.1221,235.47,235.43,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022465043,2.1221,235.47,235.45,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022467046,2.1221,235.46,235.45,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022469849,2.1221,235.46,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733022470050,2.1221,235.46,235.44,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022472655,2.1221,235.46,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733022472952,2.1221,235.46,235.37,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733022472953,8.5433942,235.46,235.37,9.9364942]
["bitfinex-derivatives","SOLF0:USTF0",1733022473252,8.5433942,235.46,235.37,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733022473457,8.5433942,235.46,235.38,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022474051,2.1225,235.42,235.4,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022476656,2.1226,235.41,235.38,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022478155,2.1226,235.4,235.38,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022478360,2.1226,235.4,235.37,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733022478549,2.1218,235.49,235.38,10.6660942]
["bitfinex-derivatives","SOLF0:USTF0",1733022478754,8.5433942,235.47,235.38,10.6660942]
["bitfinex-derivatives","SOLF0:USTF0",1733022478955,0.64836781,235.46,235.38,10.6660942]
["bitfinex-derivatives","SOLF0:USTF0",1733022479154,8.5433942,235.47,235.38,10.6660942]
["bitfinex-derivatives","SOLF0:USTF0",1733022479155,2.1224,235.43,235.38,10.6660942]
["bitfinex-derivatives","SOLF0:USTF0",1733022479349,2.1224,235.43,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733022479555,8.5433942,235.47,235.39,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022479754,2.1226,235.41,235.37,9.9364942]
["bitfinex-derivatives","SOLF0:USTF0",1733022480759,2.1226,235.41,235.37,12.0592942]
["bitfinex-derivatives","SOLF0:USTF0",1733022481356,2.28,235.53,235.37,9.9364942]
["bitfinex-derivatives","SOLF0:USTF0",1733022481650,2.28,235.53,235.39,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022481651,2.1225,235.42,235.39,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022482658,20.8055645,235.53,235.39,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022482858,8.5433942,235.47,235.39,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022483750,8.5433942,235.45,235.37,9.9364942]
["bitfinex-derivatives","SOLF0:USTF0",1733022483962,8.5433942,235.41,235.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733022484260,8.5433942,235.41,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022484459,2.28,235.45,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022484657,8.5433942,235.42,235.34,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022484851,8.5433942,235.4,235.3,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1733022485051,2.28,235.45,235.3,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1733022485052,8.5433942,235.38,235.3,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022485653,3.6256,235.45,235.32,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022485966,12.74,235.75,235.43,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022486260,12.74,235.75,235.49,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022486261,2.1215,235.52,235.49,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022486654,8.5433942,235.58,235.49,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022486853,2.1215,235.53,235.49,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022490851,1.3951,235.63,235.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733022491059,8.5433942,235.6,235.51,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022491255,0.64460819,235.59,235.51,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022491855,18.51759718,235.65,235.51,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022491856,2.28,235.76,235.58,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022492065,294.30379647,235.9,235.63,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022492066,8.5433942,235.71,235.63,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022492360,2.1201,235.68,235.63,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022492555,8.5433942,235.72,235.63,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022492752,6.3961,235.75,235.63,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022492954,2.12,235.7,235.63,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022493159,6.3961,235.75,235.63,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022493362,8.5433942,235.72,235.63,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022493560,2.12,235.7,235.63,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022493763,8.5433942,235.72,235.63,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022494165,2.1202,235.67,235.63,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022494360,8.5433942,235.7,235.63,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022494666,2.1203,235.66,235.62,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022495667,2.1202,235.67,235.64,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022497477,6.3961,235.75,235.64,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022497665,8.5433942,235.72,235.65,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022498369,2.1202,235.67,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733022498571,2.1202,235.67,235.63,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022499574,8.5433942,235.73,235.59,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1733022499767,0.64564785,235.72,235.65,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022499963,2.1202,235.67,235.65,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022501567,2.1204,235.65,235.59,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1733022501772,2.1204,235.65,235.62,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022501970,2.1204,235.65,235.59,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1733022501971,8.5433942,235.69,235.59,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1733022502172,2.1203,235.66,235.62,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022502375,8.5433942,235.69,235.62,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022502674,0.64592319,235.68,235.62,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022502872,2.1204,235.65,235.59,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1733022503074,2.1204,235.65,235.62,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022503869,0.6456847,235.64,235.62,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022504274,8.5433942,235.67,235.46,2.12245674]
["bitfinex-derivatives","SOLF0:USTF0",1733022504471,8.5433942,235.67,235.59,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022504472,0.64563541,235.66,235.59,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022504874,8.5433942,235.67,235.59,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022505169,0.64559264,235.66,235.59,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022505973,2.1206,235.63,235.59,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022506173,0.64559264,235.62,235.59,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022507578,0.64581152,235.61,235.59,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022507876,2.1206,235.62,235.59,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022508077,0.64586032,235.61,235.59,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022509172,0.64586032,235.61,235.59,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022509368,2.1205,235.63,235.59,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022509566,2.1205,235.63,235.62,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022509777,2.76651575,235.63,235.62,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022511072,2.76652476,235.63,235.62,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022512000,2.1205,235.63,235.62,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022512187,2.1207,235.62,235.6,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022512397,8.5433942,235.67,235.6,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022512703,0.64575811,235.66,235.6,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022513796,2.1208,235.6,235.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022513996,2.1208,235.6,235.59,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022514590,2.1208,235.6,235.59,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022514800,8.5433942,235.65,235.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022515097,8.5433942,235.63,235.56,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022515287,8.5433942,235.63,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022515288,2.1208,235.61,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022515491,8.5433942,235.63,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022515691,0.64537192,235.62,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022515876,0.64537192,235.61,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022516079,8.5433942,235.64,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022516372,0.64536222,235.63,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022516573,0.64536222,235.63,235.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022516771,8.5433942,235.62,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022516976,0.64536222,235.61,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022517576,8.5433942,235.62,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022517882,0.64548705,235.61,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022518077,2.1211,235.57,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022519181,2.121,235.59,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022519377,2.121,235.59,235.58,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022520979,2.26,235.69,235.58,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022521281,9.1886303,235.68,235.61,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022521481,0.6452361,235.67,235.61,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022521672,2.1206,235.62,235.61,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022525175,2.1205,235.63,235.61,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022526078,8.5433942,235.7,235.61,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022526079,2.1206,235.62,235.61,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022530273,8.5433942,235.64,235.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022530476,0.64485285,235.63,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022530680,8.5433942,235.64,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022530883,0.64483515,235.63,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022531983,2.1214,235.53,235.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022532185,2.1214,235.53,235.52,9.60493316]
["bitfinex-derivatives","SOLF0:USTF0",1733022533278,2.1214,235.53,235.52,9.6049478]
["bitfinex-derivatives","SOLF0:USTF0",1733022533885,3.8914,235.53,235.52,9.6049478]
["bitfinex-derivatives","SOLF0:USTF0",1733022536484,3.8914,235.53,235.52,11.30342992]
["bitfinex-derivatives","SOLF0:USTF0",1733022536884,3.8914,235.53,235.52,9.6049293]
["bitfinex-derivatives","SOLF0:USTF0",1733022537090,3.8914,235.53,235.52,11.30338546]
["bitfinex-derivatives","SOLF0:USTF0",1733022537386,3.8914,235.53,235.52,9.6049293]
["bitfinex-derivatives","SOLF0:USTF0",1733022537584,3.8914,235.53,235.52,9.60494202]
["bitfinex-derivatives","SOLF0:USTF0",1733022537986,4.2382,235.8,235.52,9.60494202]
["bitfinex-derivatives","SOLF0:USTF0",1733022538187,0.64536748,235.79,235.68,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022538392,2.90536748,235.79,235.68,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022538592,0.64536748,235.78,235.68,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022538788,8.5433942,235.77,235.68,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022538994,0.64536748,235.76,235.68,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022539292,2.12,235.69,235.68,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022541693,2.76560066,235.69,235.68,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022542597,4.85560066,235.69,235.68,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022542794,4.21,235.69,235.68,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022543000,2.1202,235.67,235.66,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022548010,2.09,235.69,235.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022548206,0.64639919,235.68,235.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022548408,2.1204,235.65,235.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022549801,2.1204,235.65,235.64,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022556612,0.48,235.67,235.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022558213,2.1205,235.63,235.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022561215,2.6005,235.63,235.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022564819,0.48,235.63,235.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022565717,2.6005,235.63,235.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022568521,0.48,235.63,235.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022571627,0.48,235.63,235.62,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022571628,2.6005,235.63,235.62,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022573631,4.8705,235.63,235.62,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022574833,4.8705,235.63,235.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022575035,5.51480582,235.63,235.6,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022575238,4.8705,235.63,235.6,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022576030,4.8705,235.63,235.6,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022576228,2.1208,235.6,235.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022576624,2.1208,235.6,235.59,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022577735,2.1211,235.57,235.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022578035,2.75,235.63,235.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022578336,2.1208,235.6,235.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022578635,8.5433942,235.62,235.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022578834,0.64451504,235.59,235.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022579130,2.1211,235.58,235.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022579629,8.5433942,235.62,235.55,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022579827,2.73484788,235.61,235.55,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022580029,0.64484788,235.6,235.55,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022580331,2.1212,235.57,235.55,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022581430,2.1212,235.57,235.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733022581732,10.6333942,235.61,235.54,37.98828038]
["bitfinex-derivatives","SOLF0:USTF0",1733022581930,0.64487663,235.6,235.54,37.98828038]
["bitfinex-derivatives","SOLF0:USTF0",1733022582332,2.1212,235.56,235.54,37.98828038]
["bitfinex-derivatives","SOLF0:USTF0",1733022583936,2.1213,235.55,235.54,37.98828038]
["bitfinex-derivatives","SOLF0:USTF0",1733022585235,2.1214,235.54,235.52,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022585635,8.5433942,235.59,235.52,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022586028,2.1214,235.53,235.52,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022586439,2.1214,235.53,235.52,9.60495767]
["bitfinex-derivatives","SOLF0:USTF0",1733022586734,2.1214,235.53,235.52,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022587136,2.1214,235.53,235.5,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022587936,8.5433942,235.59,235.5,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022588137,2.1214,235.54,235.52,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022589240,2.1214,235.53,235.52,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022589634,8.5433942,235.59,235.51,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022589829,2.1216,235.52,235.51,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022590643,8.5433942,235.53,235.44,26.36851337]
["bitfinex-derivatives","SOLF0:USTF0",1733022590837,8.5433942,235.53,235.45,11.8651177]
["bitfinex-derivatives","SOLF0:USTF0",1733022591033,8.5433942,235.53,235.46,1.06172438]
["bitfinex-derivatives","SOLF0:USTF0",1733022591241,8.5433942,235.51,235.38,0.56404362]
["bitfinex-derivatives","SOLF0:USTF0",1733022591438,8.5433942,235.51,235.42,10.8033942]
["bitfinex-derivatives","SOLF0:USTF0",1733022591742,2.1221,235.46,235.42,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022592544,2.1222,235.45,235.42,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022593243,2.1227,235.39,235.33,4.92724362]
["bitfinex-derivatives","SOLF0:USTF0",1733022593443,8.5433942,235.41,235.34,1.062138]
["bitfinex-derivatives","SOLF0:USTF0",1733022593742,2.09,235.4,235.33,10.7833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022593943,2.09,235.4,235.34,1.06214525]
["bitfinex-derivatives","SOLF0:USTF0",1733022594144,2.09,235.4,235.35,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022594539,2.09,235.4,235.37,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022596045,4.2126,235.4,235.35,10.6663942]
["bitfinex-derivatives","SOLF0:USTF0",1733022598247,2.09,235.4,235.35,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022598448,2.09,235.4,235.37,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022599141,4.2126,235.4,235.37,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022599547,2.09,235.4,235.39,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022599753,2.09,235.4,235.39,10.7833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022600144,2.09,235.4,235.39,12.9060942]
["bitfinex-derivatives","SOLF0:USTF0",1733022600750,2.09,235.4,235.39,13.96808547]
["bitfinex-derivatives","SOLF0:USTF0",1733022601045,9.8111942,235.51,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733022601248,2.1219,235.49,235.45,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022601643,2.1218,235.5,235.45,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022601954,9.8111942,235.51,235.45,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022602342,2.1219,235.48,235.45,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022603354,2.1219,235.48,235.43,10.6656942]
["bitfinex-derivatives","SOLF0:USTF0",1733022604351,2.1219,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733022605062,2.1219,235.48,235.43,10.6656942]
["bitfinex-derivatives","SOLF0:USTF0",1733022605350,2.6016,235.52,235.47,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022605950,0.48,235.52,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733022606150,0.48,235.52,235.51,10.7833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022607552,0.48,235.52,235.51,12.9049942]
["bitfinex-derivatives","SOLF0:USTF0",1733022608861,0.48,235.52,235.51,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733022609662,0.48,235.52,235.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022610163,0.48,235.52,235.51,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733022611658,0.48,235.52,235.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022613964,2.6015,235.52,235.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022614261,9.0233942,235.52,235.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022614459,415.25103717,235.86,235.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022614460,4.2393,235.73,235.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022614657,8.5433942,235.64,235.56,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022614860,0.6425435,235.63,235.56,10.7833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022615656,2.1208,235.6,235.56,10.7833942]
["bitfinex-derivatives","SOLF0:USTF0",1733022615862,2.1208,235.6,235.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022616263,0.48,235.59,235.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022616662,0.48,235.59,235.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022617463,3.8387,235.72,235.58,10.6643942]
["bitfinex-derivatives","SOLF0:USTF0",1733022617464,8.5433942,235.69,235.58,10.6643942]
["bitfinex-derivatives","SOLF0:USTF0",1733022617669,2.1202,235.67,235.6,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022617968,2.1202,235.67,235.62,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022618166,2.1202,235.67,235.62,10.6639942]
["bitfinex-derivatives","SOLF0:USTF0",1733022619074,2.1202,235.67,235.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022619760,8.5433942,235.66,235.54,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733022619966,8.5433942,235.64,235.55,3.30123792]
["bitfinex-derivatives","SOLF0:USTF0",1733022620263,8.5433942,235.64,235.54,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733022620264,8.5433942,235.64,235.56,12.9044942]
["bitfinex-derivatives","SOLF0:USTF0",1733022621070,2.1207,235.61,235.56,12.9044942]
["bitfinex-derivatives","SOLF0:USTF0",1733022621469,2.1207,235.61,235.56,10.6644942]
["bitfinex-derivatives","SOLF0:USTF0",1733022621672,2.1207,235.61,235.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022622571,3.8387,235.72,235.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022622768,2.1202,235.67,235.63,8.5433942]
["bitfinex-derivatives","SOLF0:USTF0",1733022622966,2.1202,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733022623173,2.1202,235.67,235.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022625473,2.1203,235.66,235.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022626672,17.11880589,235.72,235.57,13.28010589]
["bitfinex-derivatives","SOLF0:USTF0",1733022626874,17.11880589,235.72,235.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022626875,2.1204,235.65,235.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022627570,2.1204,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733022628079,2.1204,235.65,235.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022628278,2.1204,235.65,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733022630880,2.1204,235.65,235.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022631082,2.1204,235.65,235.59,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733022631271,2.1204,235.65,235.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022631472,2.1204,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733022632180,3.8387,235.72,235.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022632376,13.28010589,235.67,235.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022632582,2.1209,235.6,235.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022632782,13.28010589,235.67,235.54,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733022632982,13.28010589,235.67,235.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022632983,0.64130802,235.66,235.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022633379,0.64130802,235.66,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733022633586,0.64139575,235.65,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022633781,3.8387,235.72,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022633985,0.64091003,235.71,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022634186,3.8387,235.72,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022634381,0.64087292,235.71,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022634782,2.1205,235.64,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022635490,2.28,235.63,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022639486,4.4006,235.63,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022641691,2.1206,235.62,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022641891,2.28,235.63,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022642783,4.4005,235.63,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022644490,2.28,235.63,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022644690,2.1206,235.62,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022644890,2.28,235.63,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022646192,4.4006,235.63,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022646590,2.1206,235.62,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022647791,4.4006,235.63,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022648595,4.4006,235.63,235.62,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022652001,2.28,235.63,235.62,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022652197,2.28,235.63,235.62,10.62293102]
["bitfinex-derivatives","SOLF0:USTF0",1733022658503,2.28,235.63,235.62,11.68399653]
["bitfinex-derivatives","SOLF0:USTF0",1733022659198,2.28,235.63,235.62,11.68398606]
["bitfinex-derivatives","SOLF0:USTF0",1733022659802,3.8387,235.72,235.62,9.56338606]
["bitfinex-derivatives","SOLF0:USTF0",1733022659996,0.6410659,235.71,235.68,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022660401,0.64106593,235.7,235.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022660601,0.64106593,235.69,235.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022660905,2.76116593,235.68,235.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022662503,2.76102873,235.68,235.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022662704,2.1201,235.68,235.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022664003,2.1198,235.71,235.67,12.86243102]
["bitfinex-derivatives","SOLF0:USTF0",1733022664301,2.1198,235.71,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022664497,8.50233102,235.76,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022664705,2.1198,235.71,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022666705,8.50233102,235.78,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022666902,9.14298212,235.77,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022667099,0.6406511,235.76,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022667299,0.6406511,235.76,235.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022667300,0.6406511,235.76,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022667500,0.6406511,235.75,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022667696,12.40613102,235.79,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022667900,0.64064661,235.78,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022668903,2.1194,235.76,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022669105,2.1194,235.76,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022670006,2.1195,235.75,235.73,10.74233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022671206,19.0925,235.98,235.73,10.74233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022671207,4.2344,236.01,235.73,10.74233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022671403,8.50233102,235.87,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022671811,8.50233102,235.87,235.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022672206,2.119,235.8,235.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022673104,2.119,235.8,235.79,10.74233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022673304,3.8507,235.89,235.79,12.86143102]
["bitfinex-derivatives","SOLF0:USTF0",1733022673509,3.8507,235.89,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022674507,2.1184,235.88,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022674809,3.8507,235.89,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022675508,2.1187,235.84,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022676401,2.1187,235.84,235.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022676402,8.50233102,235.88,235.81,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022676806,8.50233102,235.88,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733022677009,2.1189,235.81,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022677209,2.1189,235.81,235.8,10.74233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022679508,2.1189,235.81,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022679706,2.1189,235.81,235.8,10.74233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022681013,8.50233102,235.86,235.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022681321,0.64047316,235.85,235.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022682111,8.50233102,235.86,235.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022682310,0.64040988,235.85,235.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022682618,0.64041027,235.84,235.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022682813,8.50233102,235.86,235.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022683120,2.119,235.8,235.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022685018,2.75933147,235.8,235.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022685717,2.7593205,235.8,235.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022689014,2.75937734,235.8,235.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733022691111,0.64037734,235.8,235.79,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733022691310,0.64037734,235.83,235.79,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733022691512,3.8507,235.89,235.79,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733022691513,3.8507,235.89,235.82,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022691713,0.64034723,235.88,235.82,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022692220,0.6403228,235.87,235.82,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022692416,0.6403228,235.86,235.82,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022692715,0.6403228,235.85,235.82,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022692918,2.1187,235.83,235.82,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022693121,2.75899984,235.83,235.82,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022693418,2.1187,235.83,235.82,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022715032,8.50233102,235.88,235.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022715334,0.64127287,235.87,235.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022715829,2.1187,235.83,235.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022716127,2.75997287,235.83,235.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022716627,0.64127287,235.83,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022716832,0.64127287,235.82,235.79,10.72233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022717033,0.64127287,235.81,235.79,10.72233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022717224,0.64127287,235.8,235.79,10.72233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022717424,2.119,235.8,235.79,10.72233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022717633,2.76027287,235.8,235.79,10.72233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022718533,2.119,235.8,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022718730,2.76021364,235.8,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022719831,2.1191,235.79,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022723640,8.50233102,235.86,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022723942,0.64129322,235.85,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022724145,8.50233102,235.86,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022724344,0.64129475,235.85,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022724942,2.1189,235.81,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022730844,3.8507,235.89,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022731051,0.64148871,235.88,235.85,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022731848,2.1185,235.86,235.85,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022732150,2.75998871,235.86,235.85,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022732548,0.64148871,235.86,235.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022732744,2.1187,235.84,235.83,10.72233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022738753,15.73896812,235.9,235.83,10.72233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022738949,0.64284369,235.89,235.88,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022739555,2.542,236.02,235.88,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022739859,2.1177,235.95,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022740156,2.542,236.02,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022740357,2.542,236.02,235.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022740358,2.542,236.02,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022740554,2.1173,235.99,235.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022740754,2.1173,235.99,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022740953,2.75541905,235.99,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022742651,2.1173,235.99,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022742954,2.75528613,235.99,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022743352,2.1175,235.98,235.92,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1733022743553,2.1175,235.98,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022743755,2.542,236.02,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022743955,0.63794992,236.01,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022744350,0.63791456,236.0,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022744659,2.1176,235.98,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022746359,8.50233102,236.06,235.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022746557,0.63765541,236.05,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022746858,2.22,236.09,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022746859,8.50233102,236.06,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022747054,0.63763732,236.04,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022747256,2.1173,236.02,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022747453,0.63763339,236.01,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022747655,0.63763339,236.0,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022747962,0.63763732,236.04,235.99,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022748158,0.63763476,236.03,235.99,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022748362,0.63763476,236.03,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022748961,2.1173,236.02,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022749164,0.63763732,236.04,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022749364,0.63763207,236.03,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022749864,2.1172,236.02,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022750359,0.63763732,236.04,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022750560,2.75473732,236.04,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022750763,3.39278482,236.04,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022751865,1.27568482,236.04,236.03,10.61953102]
["bitfinex-derivatives","SOLF0:USTF0",1733022752161,2.1168,236.08,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022752361,2.1168,236.08,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022753364,2.1166,236.09,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022753565,2.1166,236.09,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022754764,2.1165,236.11,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022754968,2.1165,236.11,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022755463,2.4811,236.18,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022755464,2.1164,236.12,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022755769,8.50233102,236.19,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022755969,0.63342776,236.18,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022756170,8.50233102,236.17,236.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022756372,0.63342776,236.16,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022756570,9.73273102,236.17,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022756772,0.63341072,236.16,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022757166,2.1165,236.1,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022757365,8.50233102,236.15,236.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022757567,0.63350062,236.14,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022757766,0.63350062,236.14,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022757971,1.2304,236.17,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022758170,0.63354552,236.16,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022758370,0.63354552,236.16,236.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022758671,0.63354552,236.16,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022758873,2.1161,236.15,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022759080,1.2304,236.17,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022759271,0.63364832,236.16,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022759570,2.1163,236.13,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022759776,2.1163,236.13,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022760475,8.50233102,236.2,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022760779,3.5362,236.24,236.15,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022760780,0.63338605,236.19,236.15,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022760969,0.63338605,236.18,236.17,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022761277,9.81853102,236.24,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022761470,0.63345034,236.23,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022761868,2.1159,236.18,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022762267,1.3162,236.24,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022762568,9.13596588,236.23,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022762772,0.63363486,236.22,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022763171,0.6336336,236.21,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022763478,8.50233102,236.23,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022763874,2.1159,236.17,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022765377,2.1159,236.17,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022765576,1.3162,236.24,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022765577,8.50233102,236.23,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022765880,0.63360196,236.22,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022766267,8.50233102,236.23,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022766472,0.63359617,236.22,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022767073,2.1159,236.17,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022768083,2.1161,236.15,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022769181,2.1164,236.12,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022769880,42.51211481,236.38,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022770081,1.3339,236.32,236.12,1.05877573]
["bitfinex-derivatives","SOLF0:USTF0",1733022770273,8.50233102,236.29,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022770480,2.1155,236.21,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022771583,2.1156,236.2,236.19,10.72233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022771987,1.3182,236.28,236.19,10.72233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022772185,2.1152,236.26,236.23,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022772383,1.3182,236.28,236.23,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022772580,0.63380171,236.27,236.23,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022772981,2.1153,236.24,236.23,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022773577,2.1154,236.23,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022778587,2.74924928,236.23,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022778890,2.1154,236.23,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022779282,2.74943063,236.23,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022779487,2.1154,236.23,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022779985,1.3339,236.32,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022780187,2.1153,236.24,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022780588,8.50233102,236.31,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022780788,0.63399757,236.3,236.25,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022781187,2.1151,236.26,236.25,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022781387,0.63399757,236.26,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733022781592,8.50233102,236.31,236.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733022781786,0.63397803,236.3,236.24,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022781993,2.1153,236.25,236.24,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022782598,2.1151,236.27,236.24,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022782898,1.3339,236.32,236.24,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022783105,2.1148,236.29,236.24,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022783303,1.3339,236.32,236.24,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022783604,0.63397031,236.31,236.24,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022784197,1.3339,236.32,236.24,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022784399,2.1151,236.27,236.24,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022785002,2.1152,236.25,236.24,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022785202,8.50233102,236.29,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022785402,1.3339,236.32,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022785602,8.50233102,236.3,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022786202,9.83623102,236.32,236.24,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022786400,0.63373097,236.31,236.24,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022787007,2.1152,236.25,236.24,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022788801,17.10789906,236.39,236.24,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022789009,2.1149,236.28,236.27,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022791008,8.50233102,236.35,236.27,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022791212,0.63353521,236.34,236.27,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022791513,0.63353521,236.34,236.29,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022791715,0.633538,236.33,236.29,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022792009,8.50233102,236.35,236.29,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022792408,0.63350308,236.34,236.29,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022792808,2.1147,236.3,236.29,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022794007,2.1149,236.28,236.27,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022796613,8.50233102,236.31,236.17,27.20877951]
["bitfinex-derivatives","SOLF0:USTF0",1733022796812,0.63336428,236.3,236.23,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022797714,0.63336428,236.29,236.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022797907,0.63336428,236.28,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022798118,2.1154,236.23,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022799314,2.1154,236.23,236.22,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022805425,2.1153,236.25,236.22,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022805625,8.50233102,236.32,236.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022805819,8.50233102,236.3,236.22,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022806026,2.1154,236.23,236.22,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022806218,2.7492843,236.23,236.22,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022808226,2.7491659,236.23,236.22,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022811419,2.1154,236.23,236.22,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022811730,2.74890955,236.23,236.22,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022811927,2.74890955,236.23,236.17,27.20877951]
["bitfinex-derivatives","SOLF0:USTF0",1733022811928,0.63350955,236.23,236.17,27.20877951]
["bitfinex-derivatives","SOLF0:USTF0",1733022812132,2.1158,236.19,236.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022812321,2.74918495,236.19,236.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022813026,2.74918495,236.19,236.18,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022813626,0.63334776,236.19,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733022813823,8.50233102,236.22,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022813824,0.63334776,236.18,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022814031,8.50233102,236.22,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022814224,0.63334373,236.21,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022814633,8.50233102,236.22,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022814634,0.63334492,236.2,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022814931,0.63334492,236.19,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022815131,2.116,236.17,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022815630,0.63334695,236.16,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022815832,8.50233102,236.22,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022816032,0.63332134,236.21,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022817030,2.116,236.16,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022817833,2.5379,236.25,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022817834,2.1163,236.13,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022818033,2.1163,236.13,236.11,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022818337,2.1163,236.13,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022820430,8.50233102,236.23,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022820635,0.63351267,236.22,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022821337,8.50233102,236.23,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022821338,0.6335235,236.21,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022821539,8.50233102,236.23,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022821739,0.63351701,236.22,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022821941,2.1159,236.17,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022822530,8.50233102,236.24,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022822738,0.63358281,236.23,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022824136,2.1159,236.17,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022824539,2.1161,236.15,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022824740,2.1161,236.15,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022824935,8.50233102,236.22,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022825136,0.63357523,236.21,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022825429,8.50233102,236.22,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022825634,0.63356731,236.21,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022826139,8.50233102,236.16,236.07,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733022826441,8.50233102,236.16,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022826836,2.1165,236.11,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022827636,8.50233102,236.16,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022827835,2.1165,236.1,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022828031,2.1165,236.1,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022828333,3.8446,236.2,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022828334,2.1166,236.09,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022828531,8.50233102,236.14,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022829938,2.1168,236.08,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022831537,8.50233102,236.14,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733022831739,2.1168,236.07,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022833538,2.117,236.05,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022833739,2.117,236.05,236.04,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022843747,2.1169,236.06,236.04,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022844048,8.50233102,236.13,236.04,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022844654,2.1169,236.07,236.04,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022845051,2.1165,236.11,236.04,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022845241,8.50233102,236.13,236.04,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022845441,8.50233102,236.13,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022845644,2.1169,236.06,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022853661,2.1165,236.1,236.05,10.61923102]
["bitfinex-derivatives","SOLF0:USTF0",1733022853857,2.1165,236.1,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022854654,2.1166,236.09,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022855055,2.1164,236.12,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022855262,8.50233102,236.14,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022855863,2.1167,236.08,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022857659,2.1168,236.08,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022857859,2.1168,236.08,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022862462,8.50233102,236.14,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022862661,2.1167,236.08,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022867077,2.1167,236.09,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022867475,8.50233102,236.14,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022867871,2.1164,236.12,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022868177,8.50233102,236.16,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022868774,2.1164,236.12,236.08,10.61903102]
["bitfinex-derivatives","SOLF0:USTF0",1733022869178,2.1164,236.11,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733022869377,8.50233102,236.14,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022869671,2.1167,236.09,236.04,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733022869975,2.1167,236.09,236.04,12.81943102]
["bitfinex-derivatives","SOLF0:USTF0",1733022870176,2.1167,236.09,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022870676,2.2,236.19,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022870877,8.50233102,236.13,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022871176,8.50233102,236.13,236.05,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022871574,2.1168,236.08,236.05,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022872174,2.1168,236.08,236.06,1.05905494]
["bitfinex-derivatives","SOLF0:USTF0",1733022872378,2.1168,236.08,236.05,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022872580,2.1168,236.08,236.06,1.05904983]
["bitfinex-derivatives","SOLF0:USTF0",1733022872780,2.1168,236.08,236.05,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022872971,2.1168,236.08,236.06,1.05905024]
["bitfinex-derivatives","SOLF0:USTF0",1733022873171,2.1168,236.08,236.05,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022873377,2.1166,236.09,236.06,1.05905106]
["bitfinex-derivatives","SOLF0:USTF0",1733022873674,2.1166,236.09,236.05,12.81933102]
["bitfinex-derivatives","SOLF0:USTF0",1733022873880,2.1166,236.09,236.06,1.05905106]
["bitfinex-derivatives","SOLF0:USTF0",1733022874177,2.1166,236.09,236.05,12.81933102]
["bitfinex-derivatives","SOLF0:USTF0",1733022874481,2.1166,236.09,236.06,1.05905681]
["bitfinex-derivatives","SOLF0:USTF0",1733022874687,2.1166,236.09,236.05,12.81933102]
["bitfinex-derivatives","SOLF0:USTF0",1733022874976,2.1166,236.09,236.06,1.05905122]
["bitfinex-derivatives","SOLF0:USTF0",1733022875179,2.1166,236.09,236.05,12.81933102]
["bitfinex-derivatives","SOLF0:USTF0",1733022875378,2.1166,236.09,236.06,1.05905332]
["bitfinex-derivatives","SOLF0:USTF0",1733022875579,2.1166,236.09,236.05,12.81933102]
["bitfinex-derivatives","SOLF0:USTF0",1733022875778,2.1166,236.09,236.06,1.05904982]
["bitfinex-derivatives","SOLF0:USTF0",1733022875981,2.1166,236.09,236.05,12.81933102]
["bitfinex-derivatives","SOLF0:USTF0",1733022876278,2.1166,236.09,236.06,1.05904982]
["bitfinex-derivatives","SOLF0:USTF0",1733022876480,2.1166,236.09,236.05,12.81933102]
["bitfinex-derivatives","SOLF0:USTF0",1733022876672,2.1166,236.09,236.06,1.05905065]
["bitfinex-derivatives","SOLF0:USTF0",1733022876875,2.1166,236.09,236.05,12.81933102]
["bitfinex-derivatives","SOLF0:USTF0",1733022877078,2.1166,236.09,236.06,1.05905122]
["bitfinex-derivatives","SOLF0:USTF0",1733022877372,2.1167,236.08,236.05,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022877579,2.1167,236.08,236.06,1.05905258]
["bitfinex-derivatives","SOLF0:USTF0",1733022877876,2.1167,236.08,236.05,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022878077,2.1167,236.08,236.06,1.05904958]
["bitfinex-derivatives","SOLF0:USTF0",1733022878277,2.1167,236.08,236.05,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022878477,2.1167,236.08,236.06,1.05905065]
["bitfinex-derivatives","SOLF0:USTF0",1733022878675,2.1167,236.08,236.05,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022878871,2.1167,236.08,236.06,1.05905115]
["bitfinex-derivatives","SOLF0:USTF0",1733022879074,2.1167,236.08,236.05,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022879272,2.1167,236.08,236.06,1.05905033]
["bitfinex-derivatives","SOLF0:USTF0",1733022879477,2.1167,236.08,236.05,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022879683,2.1167,236.08,236.06,1.05905647]
["bitfinex-derivatives","SOLF0:USTF0",1733022879870,2.1167,236.08,236.05,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022880181,2.1167,236.08,236.06,1.05904552]
["bitfinex-derivatives","SOLF0:USTF0",1733022880376,2.1167,236.08,236.07,1.05904552]
["bitfinex-derivatives","SOLF0:USTF0",1733022881079,2.1168,236.07,236.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022881982,2.1169,236.06,236.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022882182,8.50233102,236.11,236.05,3.25910014]
["bitfinex-derivatives","SOLF0:USTF0",1733022882382,8.50233102,236.11,236.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022883882,2.2,236.19,236.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022884085,8.50233102,236.11,236.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022885579,8.50233102,236.09,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733022885881,8.50233102,236.09,236.03,3.25909327]
["bitfinex-derivatives","SOLF0:USTF0",1733022886080,8.50233102,236.09,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022887083,2.117,236.05,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022887284,8.50233102,236.09,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022887485,2.2,236.19,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022887787,8.50233102,236.09,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022888890,2.1171,236.04,236.01,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022890487,2.2,236.19,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022890783,8.50233102,236.11,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022890992,2.1168,236.07,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022891788,2.1166,236.1,236.05,10.61933102]
["bitfinex-derivatives","SOLF0:USTF0",1733022891992,8.50233102,236.13,236.05,10.61933102]
["bitfinex-derivatives","SOLF0:USTF0",1733022892190,24.48863291,236.2,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022892391,2.1163,236.13,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022893187,2.1164,236.12,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022893387,2.1164,236.12,236.08,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733022893587,2.1164,236.12,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022894185,2.1164,236.12,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733022894389,2.1164,236.12,236.07,10.61913102]
["bitfinex-derivatives","SOLF0:USTF0",1733022895197,8.50233102,236.14,236.07,10.61913102]
["bitfinex-derivatives","SOLF0:USTF0",1733022895495,2.1164,236.12,236.07,10.61913102]
["bitfinex-derivatives","SOLF0:USTF0",1733022896395,8.50233102,236.14,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022896588,2.1165,236.11,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733022896892,2.1165,236.11,236.07,10.61913102]
["bitfinex-derivatives","SOLF0:USTF0",1733022897885,2.1165,236.11,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733022898089,2.116,236.17,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733022898396,8.50233102,236.16,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733022898892,2.1163,236.13,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733022900495,2.1164,236.12,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733022901691,8.50233102,236.14,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022901891,8.50233102,236.14,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733022902097,8.50233102,236.12,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733022902288,8.50233102,236.12,236.04,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022902487,2.1168,236.08,236.04,10.70233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022903093,8.50233102,236.12,236.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022903295,2.1166,236.1,236.05,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1733022903493,8.50233102,236.12,236.05,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1733022903688,22.28863291,236.2,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022903893,8.50233102,236.15,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733022904293,8.50233102,236.13,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733022904587,8.50233102,236.13,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022904995,2.1167,236.09,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022905198,8.50233102,236.13,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022905590,2.1167,236.09,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022905899,8.50233102,236.13,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022906089,2.1167,236.09,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022906495,8.50233102,236.13,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022906799,2.1167,236.08,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022907195,2.1169,236.06,236.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022912702,2.1172,236.03,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022912907,8.50233102,236.07,236.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022913107,1.3326,236.1,236.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022913309,2.1172,236.03,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022914205,2.1172,236.02,235.96,30.59833968]
["bitfinex-derivatives","SOLF0:USTF0",1733022914413,8.50233102,236.06,235.97,13.43662927]
["bitfinex-derivatives","SOLF0:USTF0",1733022914608,8.50233102,236.06,235.97,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022914907,2.1174,236.01,235.97,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022915607,8.50233102,236.06,235.97,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022915813,0.63332333,236.05,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022916009,8.50233102,236.08,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022916209,0.63336855,236.07,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022916409,2.5793,236.09,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022916614,0.63341146,236.08,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022917205,2.117,236.05,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022918320,2.18,236.15,236.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022918517,10.68233102,236.15,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022918816,0.63360214,236.13,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022919219,0.63360214,236.12,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022919421,0.63360214,236.11,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022919646,0.63360214,236.1,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022919935,0.63360214,236.09,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022920138,10.68233102,236.15,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022920331,2.1166,236.09,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022921115,2.1164,236.12,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022921313,0.63394096,236.11,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022921517,6.0108,236.2,236.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022921518,8.50233102,236.19,236.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022921721,0.63398628,236.18,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022921912,0.63399609,236.17,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022922225,0.63399609,236.16,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022922515,0.63399609,236.15,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022922715,2.1161,236.16,236.11,10.61873102]
["bitfinex-derivatives","SOLF0:USTF0",1733022922923,0.63399724,236.15,236.11,10.61873102]
["bitfinex-derivatives","SOLF0:USTF0",1733022923315,2.1161,236.16,236.11,10.61873102]
["bitfinex-derivatives","SOLF0:USTF0",1733022923517,0.63400829,236.15,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022923713,2.1161,236.16,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022923918,0.63401821,236.15,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022924416,2.1161,236.15,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022924917,190.0,236.52,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022925121,2.1155,236.22,236.18,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022926717,2.1154,236.24,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022926917,2.1154,236.24,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022927924,1.3435,236.29,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022927925,2.115,236.27,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022928225,0.63464709,236.26,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022928438,1.3435,236.29,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022928615,0.6346764,236.28,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022929021,2.1154,236.23,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022929816,8.50233102,236.28,236.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022930019,8.50233102,236.22,236.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022930318,8.50233102,236.22,236.0,23.56067936]
["bitfinex-derivatives","SOLF0:USTF0",1733022930319,8.50233102,236.18,236.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022931320,2.1163,236.13,236.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022933024,8.50233102,236.16,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022933220,2.1164,236.11,236.09,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022935829,2.1165,236.1,236.09,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022936123,2.1165,236.1,236.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022936325,2.1165,236.1,236.09,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022938526,2.1167,236.08,236.04,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733022938726,8.50233102,236.14,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022939128,2.1167,236.08,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022940226,2.1167,236.08,235.96,27.96604417]
["bitfinex-derivatives","SOLF0:USTF0",1733022940227,8.50233102,236.12,236.0,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1733022940426,0.63540417,236.11,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022940931,2.117,236.05,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022941728,8.50233102,236.08,236.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022942232,2.1171,236.04,236.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022942731,8.50233102,236.1,236.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022942939,8.50233102,236.08,236.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022943231,8.50233102,236.1,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022943426,0.63551788,236.09,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022944124,2.1172,236.03,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022944932,2.1171,236.04,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022945228,2.6731,236.11,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022945432,0.63549726,236.1,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022946530,2.117,236.05,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022947230,1.3552,236.11,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022947429,0.63548781,236.1,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022947630,2.1167,236.08,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022950037,2.75218476,236.08,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022950331,0.63548476,236.08,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022950526,2.1166,236.1,236.07,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022950726,2.1166,236.1,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022950931,2.75202109,236.1,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022951331,2.75201339,236.1,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022951531,2.1166,236.1,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022951927,2.18,236.34,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022952134,8.50233102,236.25,236.17,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022952333,2.1156,236.21,236.17,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022952540,0.6352757,236.2,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022952830,2.1154,236.23,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022953033,0.63512271,236.22,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022953236,8.50233102,236.25,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022953237,0.63512271,236.21,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022953438,0.63512271,236.2,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022953635,8.50233102,236.25,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022953836,0.63511519,236.24,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022954238,2.1157,236.2,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022954639,0.63511767,236.19,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022954833,2.1157,236.2,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022955030,8.50233102,236.25,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022955234,0.63511768,236.24,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022955538,0.63511768,236.23,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022955739,0.63511768,236.22,236.18,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022956041,2.75071768,236.21,236.18,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022956235,0.63511768,236.2,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022956436,0.63511768,236.19,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022956637,2.1157,236.2,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022956836,0.63512887,236.19,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022957032,2.1157,236.2,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022957739,8.50233102,236.25,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022957740,2.1158,236.19,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022958032,8.50233102,236.21,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022958234,8.50233102,236.21,236.12,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022958437,0.63515627,236.2,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022959632,2.1158,236.19,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022960236,2.1158,236.18,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022961340,2.1157,236.19,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022961741,8.50233102,236.21,236.12,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022962042,0.63514731,236.2,236.12,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022962438,2.1162,236.14,236.12,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022962743,2.6671,236.23,236.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022962744,8.50233102,236.15,236.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022963141,2.1164,236.12,236.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022963442,2.1164,236.12,236.09,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022964443,8.50233102,236.19,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022964644,2.1161,236.15,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022966046,2.6671,236.23,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022966345,2.6671,236.23,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022966346,0.63517698,236.22,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022966547,0.63517698,236.22,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022966943,2.1157,236.2,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022967144,2.6671,236.23,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022967344,0.63513703,236.22,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022967647,2.1157,236.19,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022968847,2.1157,236.19,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022969244,8.50233102,236.21,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022969451,0.63514861,236.2,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022970044,2.1159,236.17,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022970555,2.18,236.38,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022970855,8.50233102,236.23,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022971047,0.63506302,236.22,236.16,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022972550,0.63506302,236.22,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022972844,8.50233102,236.21,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022973050,2.1159,236.17,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022973651,2.1158,236.19,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022973953,8.50233102,236.23,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022974155,0.63512914,236.22,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022974354,2.1158,236.18,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022975251,8.50233102,236.23,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022975453,0.63512652,236.22,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022975652,2.1157,236.2,236.17,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022976351,2.1157,236.19,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022976952,2.1158,236.19,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022978559,2.6148,236.29,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733022978560,2.1153,236.25,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733022978752,2.6148,236.29,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022978952,9.13728866,236.28,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022979151,0.63495764,236.27,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022980046,2.1154,236.23,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022980248,0.63497032,236.22,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022982057,2.1153,236.24,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022982257,0.6349647,236.23,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022982757,2.7503647,236.23,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022983059,2.7503647,236.23,236.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022983463,2.1156,236.2,236.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022983854,8.50233102,236.25,236.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022984056,0.6350397,236.24,236.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022984363,0.63502441,236.23,236.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022984566,2.1156,236.21,236.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022984758,0.63502441,236.2,236.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022984953,0.63502441,236.2,236.17,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022985160,0.63502441,236.2,236.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022985362,0.63502441,236.2,236.19,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022986064,2.75062441,236.2,236.19,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022986856,2.7506181,236.2,236.19,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022987457,0.6350181,236.2,236.19,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022987658,2.1156,236.21,236.19,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022988563,2.1156,236.2,236.19,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022989461,1.3011,236.28,236.19,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022989661,0.63500024,236.27,236.21,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022990062,9.80343102,236.28,236.21,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022990262,0.63497442,236.27,236.21,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022990661,2.1155,236.23,236.21,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022992266,2.1153,236.24,236.21,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022992667,1.3011,236.28,236.21,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022992864,0.63497657,236.27,236.21,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022993371,1.3011,236.28,236.21,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022993571,2.1154,236.24,236.21,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022994468,2.1152,236.25,236.21,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022995370,9.80343102,236.28,236.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022995569,0.63496515,236.27,236.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022995764,0.63496515,236.27,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022995964,2.1154,236.23,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022996668,9.80343102,236.28,236.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733022996870,2.1155,236.22,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022997269,2.1154,236.23,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022997675,8.50233102,236.27,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733022997966,0.63496308,236.26,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733022998172,2.1155,236.22,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023003267,1.3011,236.28,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023003467,0.63496267,236.27,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023004065,2.1155,236.22,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023006471,1.3011,236.28,236.2,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023006671,2.1154,236.23,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023008076,2.1153,236.25,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023008270,2.1153,236.25,236.24,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023008575,2.1153,236.25,236.24,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023009977,2.75022341,236.25,236.24,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023011975,2.75022595,236.25,236.24,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023012171,2.1153,236.25,236.24,10.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023015674,2.1153,236.25,236.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733023016476,2.75021036,236.25,236.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733023016979,2.1153,236.25,236.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733023019075,2.1151,236.27,236.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733023019279,1.3011,236.28,236.25,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023020070,2.1151,236.26,236.25,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023028382,2.1152,236.25,236.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733023033581,2.1152,236.25,236.23,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023033776,2.1152,236.25,236.23,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023034689,1.2916,236.33,236.23,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023034879,0.63485234,236.32,236.3,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023035280,1.2916,236.33,236.3,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023035484,0.6347835,236.32,236.3,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023036482,0.6347835,236.32,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023036682,0.6347835,236.32,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733023036683,2.1149,236.29,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733023036883,2.1149,236.29,236.28,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023037279,1.2916,236.33,236.28,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023037478,2.1147,236.3,236.28,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023038690,2.1148,236.29,236.28,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023040193,2.74956362,236.29,236.28,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023041281,2.1148,236.29,236.28,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023041488,2.74956359,236.29,236.28,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023041693,0.63476359,236.29,236.28,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023042695,0.63476359,236.32,236.28,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023042990,1.2916,236.33,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023043192,0.63474536,236.32,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023043696,2.1146,236.32,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023043890,2.74934536,236.32,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023044087,0.63474536,236.32,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023044287,0.63474536,236.39,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023044492,0.63474536,236.32,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023044691,10.98663102,236.4,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023044895,0.6347274,236.32,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023045095,2.1142,236.37,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023045298,10.98663102,236.4,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023045299,0.6347274,236.32,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023045499,0.6347274,236.39,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023046594,2.1142,236.37,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023046897,0.6347274,236.36,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023047095,2.1146,236.33,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023047397,10.98663102,236.4,236.32,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023047592,0.63468286,236.39,236.32,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023047998,2.1146,236.33,236.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023048297,2.1146,236.33,236.32,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023054699,2.4843,236.4,236.32,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023054898,2.4843,236.4,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733023054899,2.1143,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733023055095,2.4843,236.4,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733023055299,2.1144,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733023055498,2.1144,236.34,236.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023055698,2.1144,236.34,236.29,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733023056308,2.1144,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733023056505,2.1144,236.34,236.33,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023073018,8.50233102,236.39,236.23,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733023073221,0.63458814,236.38,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733023073519,0.63458814,236.38,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023073720,0.63458814,236.38,236.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023074116,2.1146,236.33,236.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023076111,2.1146,236.33,236.32,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023077318,2.1146,236.33,236.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023077523,2.1146,236.33,236.32,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023077825,2.1149,236.29,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733023078127,2.1149,236.29,236.22,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733023078128,2.1149,236.29,236.27,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023078327,2.1149,236.29,236.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023078527,2.1149,236.29,236.27,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023078821,2.1149,236.28,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023079026,2.1149,236.28,236.27,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023079220,2.115,236.27,236.22,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733023079422,2.115,236.27,236.26,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023079823,8.50233102,236.33,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023080126,2.1152,236.26,236.25,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023080527,2.1147,236.31,236.25,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023080725,1.3339,236.34,236.27,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023080928,0.63478087,236.33,236.27,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023081323,2.1148,236.3,236.27,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023081827,2.1147,236.3,236.29,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023082326,1.3339,236.34,236.29,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023082525,2.1146,236.32,236.31,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023082729,2.1146,236.32,236.31,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023083331,1.3339,236.34,236.31,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023083629,2.1145,236.34,236.31,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023084531,2.1145,236.33,236.31,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023085429,1.237,236.4,236.31,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023085631,0.63460343,236.39,236.35,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023086331,1.237,236.4,236.35,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023086637,0.63455614,236.39,236.35,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023086931,2.1141,236.37,236.35,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023088327,2.1142,236.36,236.35,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023089936,2.1141,236.38,236.35,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023090232,1.237,236.4,236.35,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023090428,2.1141,236.38,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733023090623,1.237,236.4,236.34,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023090821,0.63453655,236.39,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023091638,2.1141,236.37,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023093134,0.6345347,236.36,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023096336,0.63453156,236.36,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023096537,0.63453503,236.36,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023096937,0.63453156,236.36,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023099738,0.63449452,236.36,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023100135,2.1141,236.37,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023100336,2.1141,236.37,236.36,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023101034,1.237,236.4,236.36,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023101035,2.114,236.39,236.36,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023102246,2.114,236.39,236.38,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023103235,1.2667,236.47,236.38,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023103445,0.6344233,236.46,236.4,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023103744,0.6344233,236.46,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023105444,1.2667,236.47,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023105645,0.63434347,236.46,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023106038,1.2667,236.47,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023106345,0.63434399,236.46,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023106541,2.1135,236.45,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023106744,0.6343434,236.44,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023106944,9.76903102,236.47,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023107142,2.1135,236.45,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023107351,0.63434339,236.44,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023107643,8.50233102,236.48,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023107944,2.1138,236.41,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023108843,2.1138,236.41,236.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023109045,2.1138,236.41,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023112843,1.3358,236.49,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023113045,0.63428859,236.48,236.44,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023114043,2.1134,236.45,236.44,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023116547,2.1137,236.42,236.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023116744,2.1137,236.42,236.41,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023117550,2.1134,236.46,236.41,10.61603102]
["bitfinex-derivatives","SOLF0:USTF0",1733023117847,2.1134,236.46,236.44,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023119243,2.1134,236.45,236.44,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023120954,2.1135,236.44,236.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023121147,2.1135,236.44,236.43,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023121852,2.1138,236.41,236.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023122056,2.1138,236.41,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023122656,2.74811964,236.41,236.4,10.66233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023123761,2.74811964,236.41,236.36,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023123762,0.63431964,236.41,236.36,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023123956,1.2418,236.44,236.4,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023124165,0.63444804,236.43,236.42,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023125160,2.74804804,236.43,236.42,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023125855,2.7479553,236.43,236.42,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023126357,2.1136,236.43,236.42,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023126558,2.74796325,236.43,236.42,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023128560,2.74795842,236.43,236.42,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023129161,2.1136,236.43,236.42,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023129463,2.74796078,236.43,236.42,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023130658,2.1136,236.43,236.42,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023137070,1.3358,236.49,236.36,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733023137271,0.63429479,236.48,236.42,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023137669,2.1136,236.43,236.42,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023140177,2.74795533,236.43,236.42,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023141179,0.63435533,236.43,236.4,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023141379,9.83813102,236.49,236.4,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023141682,2.1138,236.41,236.4,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023142073,8.50233102,236.47,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733023142269,2.1144,236.34,236.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733023142678,2.1144,236.34,236.33,10.64233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023145472,2.1143,236.35,236.33,10.64233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023145678,2.1143,236.35,236.34,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023147074,8.50233102,236.39,236.26,127.53419]
["bitfinex-derivatives","SOLF0:USTF0",1733023147280,8.50233102,236.39,236.27,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1733023147281,2.1146,236.32,236.27,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1733023148678,2.1148,236.3,236.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733023148879,2.1148,236.3,236.29,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023149080,8.50233102,236.39,236.26,127.53419]
["bitfinex-derivatives","SOLF0:USTF0",1733023149280,8.50233102,236.39,236.26,129.69419]
["bitfinex-derivatives","SOLF0:USTF0",1733023149281,2.1149,236.29,236.26,129.69419]
["bitfinex-derivatives","SOLF0:USTF0",1733023149481,8.50233102,236.39,236.28,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023149787,2.1147,236.31,236.3,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023149991,2.16,236.38,236.3,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023150189,2.16,236.38,236.26,128.46539]
["bitfinex-derivatives","SOLF0:USTF0",1733023150190,0.63465855,236.37,236.32,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023150386,0.63465855,236.37,236.34,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023150582,1.2589,236.41,236.34,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023150887,0.63460742,236.4,236.34,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023151185,0.63460742,236.4,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733023151186,2.1146,236.33,236.32,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023153384,2.74923538,236.33,236.32,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023153987,2.1148,236.3,236.26,128.46539]
["bitfinex-derivatives","SOLF0:USTF0",1733023154189,2.1148,236.3,236.29,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023155287,8.50233102,236.36,236.26,128.46539]
["bitfinex-derivatives","SOLF0:USTF0",1733023155476,0.63469784,236.35,236.27,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023155882,2.1149,236.28,236.27,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023160692,2.1148,236.29,236.27,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023160894,2.1148,236.29,236.28,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023161493,2.1149,236.28,236.26,126.30539]
["bitfinex-derivatives","SOLF0:USTF0",1733023161691,2.1149,236.28,236.27,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023164590,2.115,236.27,236.26,126.30539]
["bitfinex-derivatives","SOLF0:USTF0",1733023197826,11.25226559,236.27,236.26,118.06739001]
["bitfinex-derivatives","SOLF0:USTF0",1733023198029,11.25226646,236.27,236.26,118.06739001]
["bitfinex-derivatives","SOLF0:USTF0",1733023198231,11.25226659,236.27,236.26,118.06739001]
["bitfinex-derivatives","SOLF0:USTF0",1733023198530,11.25226659,236.27,236.26,113.99549001]
["bitfinex-derivatives","SOLF0:USTF0",1733023198826,11.25226659,236.27,236.26,107.88779001]
["bitfinex-derivatives","SOLF0:USTF0",1733023200929,11.25236049,236.27,236.26,107.88779001]
["bitfinex-derivatives","SOLF0:USTF0",1733023202929,11.25236049,236.27,236.26,42.90643794]
["bitfinex-derivatives","SOLF0:USTF0",1733023203125,11.25236049,236.27,236.26,40.47083794]
["bitfinex-derivatives","SOLF0:USTF0",1733023203322,11.25236049,236.27,236.26,38.04973794]
["bitfinex-derivatives","SOLF0:USTF0",1733023203526,10.61733102,236.27,236.26,35.61703794]
["bitfinex-derivatives","SOLF0:USTF0",1733023203722,11.25244536,236.27,236.26,35.61703794]
["bitfinex-derivatives","SOLF0:USTF0",1733023204129,10.61733102,236.27,236.26,35.61703794]
["bitfinex-derivatives","SOLF0:USTF0",1733023204338,11.25245355,236.27,236.26,35.61703794]
["bitfinex-derivatives","SOLF0:USTF0",1733023205237,11.25245355,236.27,236.26,33.19483794]
["bitfinex-derivatives","SOLF0:USTF0",1733023205632,11.25245355,236.27,236.12,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733023205633,9.13745355,236.27,236.12,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733023205838,8.50233102,236.19,236.12,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733023206227,2.1163,236.13,236.12,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733023206736,2.1163,236.13,236.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733023207530,2.1164,236.12,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023208334,8.50233102,236.17,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023208541,2.1164,236.11,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023208733,8.50233102,236.17,236.16,33.56503]
["bitfinex-derivatives","SOLF0:USTF0",1733023208929,9.13763036,236.17,236.16,33.56503]
["bitfinex-derivatives","SOLF0:USTF0",1733023209932,11.25353036,236.17,236.16,33.56503]
["bitfinex-derivatives","SOLF0:USTF0",1733023210333,11.25354625,236.17,236.16,33.56503]
["bitfinex-derivatives","SOLF0:USTF0",1733023211633,13.39354625,236.17,236.16,33.56503]
["bitfinex-derivatives","SOLF0:USTF0",1733023213639,13.39359117,236.17,236.16,33.56503]
["bitfinex-derivatives","SOLF0:USTF0",1733023214239,13.39359176,236.17,236.16,33.56503]
["bitfinex-derivatives","SOLF0:USTF0",1733023214837,11.27769176,236.17,236.03,26.86216934]
["bitfinex-derivatives","SOLF0:USTF0",1733023215041,8.50233102,236.08,236.03,26.86216934]
["bitfinex-derivatives","SOLF0:USTF0",1733023215241,8.50233102,236.1,236.03,26.86216934]
["bitfinex-derivatives","SOLF0:USTF0",1733023215437,0.63544861,236.09,236.03,26.86216934]
["bitfinex-derivatives","SOLF0:USTF0",1733023216232,2.117,236.05,236.02,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733023216742,2.117,236.05,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023217744,34.62057264,236.56,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023217745,2.14,236.16,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023217941,227.33662971,236.43,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023217942,9.13776625,236.15,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023218143,0.63543523,236.14,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023218643,0.63543523,236.14,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023218840,0.63543523,236.13,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023219037,2.14,236.18,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023219539,8.50233102,236.19,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023220943,2.1163,236.13,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023221940,2.1164,236.12,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023226549,8.50233102,236.17,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023226745,2.1165,236.11,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023226947,8.50233102,236.17,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023227547,2.1165,236.11,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023227948,35.53597,236.25,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023228149,8.50233102,236.18,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023228452,2.14,236.24,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023228651,8.50233102,236.2,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023230049,2.1162,236.14,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023235058,2.1162,236.14,236.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733023235255,8.50233102,236.18,236.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733023236658,2.1164,236.12,236.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733023244166,8.50233102,236.17,235.9,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1733023244369,2.1166,236.09,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023244567,8.50233102,236.17,236.03,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1733023244771,2.1166,236.09,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023248476,8.50233102,236.15,236.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733023248768,2.14,236.19,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023248975,8.50233102,236.14,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023250871,2.1167,236.09,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023251777,2.1167,236.08,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023256274,2.1167,236.08,236.05,10.64233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023256474,8.50233102,236.13,236.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733023256675,2.1169,236.07,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023260273,2.1169,236.06,236.03,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733023260481,2.1169,236.06,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023261086,2.1168,236.07,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023264984,2.1167,236.09,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023265282,12.42843102,236.18,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023265483,2.1163,236.14,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023266286,2.1163,236.13,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023268191,3.9261,236.18,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023268782,2.5838,236.18,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023269090,9.85933102,236.24,236.17,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023269283,2.1157,236.19,236.17,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023270490,2.1156,236.2,236.17,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023271490,1.357,236.24,236.19,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023271690,2.1154,236.23,236.19,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023271890,35.53597,236.25,236.19,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023272392,37.65127,236.25,236.19,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023274093,37.65127,236.25,236.19,10.61803102]
["bitfinex-derivatives","SOLF0:USTF0",1733023274295,37.65127,236.25,236.21,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023275787,37.65127,236.25,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733023275788,35.53597,236.25,236.23,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023276294,35.53597,236.25,236.23,10.64233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023276485,35.53597,236.25,236.23,12.75773102]
["bitfinex-derivatives","SOLF0:USTF0",1733023277991,35.53597,236.25,236.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733023278499,35.53597,236.25,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023279294,37.65117,236.25,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023279796,35.53597,236.25,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023280597,2.1153,236.24,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023280793,35.53597,236.25,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023281398,2.1153,236.24,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023284199,35.53597,236.25,236.22,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023284494,35.53597,236.25,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733023284698,35.53597,236.25,236.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733023284894,35.53597,236.25,236.18,10.62233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023285093,44.03830102,236.25,236.18,10.62233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023285497,2.1158,236.18,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023285800,8.50233102,236.23,236.14,10.62233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023286003,8.50233102,236.23,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023286302,8.50233102,236.21,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023286690,2.1163,236.13,236.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023286891,8.50233102,236.19,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023289094,2.12,236.21,236.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023289095,2.1164,236.11,236.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023289499,2.1164,236.11,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023290896,2.1165,236.1,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023291203,2.1165,236.1,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023291401,8.50233102,236.15,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023291605,2.1166,236.09,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023292002,2.1163,236.13,236.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023292205,8.50233102,236.15,236.06,10.62233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023292502,9.76473102,236.15,236.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023292704,9.76473102,236.15,236.06,10.62233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023293297,2.1167,236.08,236.06,10.62233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023294202,2.1168,236.07,236.06,10.62233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023294902,2.1168,236.07,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023300203,2.4916,236.14,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023300407,2.4916,236.14,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023300902,2.1166,236.1,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023301503,2.4916,236.14,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023301704,2.1166,236.09,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023309518,2.12,236.2,236.08,12.73903102]
["bitfinex-derivatives","SOLF0:USTF0",1733023309722,8.50233102,236.19,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023310219,2.1164,236.13,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023310414,8.50233102,236.19,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023311719,2.116,236.17,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023311919,8.50233102,236.19,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023312917,2.1163,236.13,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023315518,2.1164,236.12,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023316724,2.1166,236.1,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023317324,8.50233102,236.17,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023319025,2.1165,236.1,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023322820,8.50233102,236.16,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023323025,8.50233102,236.14,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023323625,8.50233102,236.12,236.0,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733023323829,8.50233102,236.12,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023324828,1.3076,236.13,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023325025,9.80993102,236.13,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023325225,1.3076,236.13,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023326130,2.1169,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733023326326,2.1169,236.06,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023328036,9.80993102,236.13,236.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023328331,9.80993102,236.13,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023328529,1.3076,236.13,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023328732,2.1169,236.07,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023329333,1.3076,236.13,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023329635,2.1169,236.06,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023330636,2.1172,236.03,236.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023330833,8.50233102,236.08,235.94,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733023331141,8.50233102,236.08,235.92,77.34134466]
["bitfinex-derivatives","SOLF0:USTF0",1733023331142,2.1176,235.98,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023331435,2.1176,235.98,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023334636,2.1175,236.0,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023334938,2.1175,236.0,235.99,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023335136,1.2335,236.07,235.99,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023335337,1.2335,236.07,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023336738,1.2335,236.07,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733023336739,8.50233102,236.06,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023336935,8.50233102,236.06,235.92,26.87082058]
["bitfinex-derivatives","SOLF0:USTF0",1733023337138,8.50233102,236.04,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023337341,2.1175,235.99,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023337542,1.3105,236.06,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023337846,2.1176,235.98,235.93,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1733023338247,2.1176,235.98,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023339134,8.50233102,236.05,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023339135,2.1175,235.99,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023339841,2.1176,235.98,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023340443,2.1179,235.95,235.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023340744,3.4305,236.06,235.94,10.62233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023340939,2.12,236.11,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023341141,2.1172,236.04,235.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023341343,2.12,236.11,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023342246,8.50233102,236.1,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023342445,8.50233102,236.1,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023342943,2.1172,236.03,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023343649,2.1173,236.02,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023343847,2.1173,236.02,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023345839,19.66143551,236.12,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023346044,8.50233102,236.1,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023346749,2.1171,236.04,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023347847,2.1172,236.02,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023349751,2.1173,236.01,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023351045,8.50233102,236.08,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023351251,8.50233102,236.1,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023351649,19.66143551,236.12,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023351650,2.1166,236.09,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023351850,8.50233102,236.1,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023352542,2.1172,236.03,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023354355,2.1173,236.02,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023354555,2.1173,236.02,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023355453,2.1172,236.03,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023357855,2.1172,236.03,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023358757,2.1167,236.09,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733023358952,28.16376653,236.12,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023359549,2.1169,236.06,236.02,10.61953102]
["bitfinex-derivatives","SOLF0:USTF0",1733023359751,28.16376653,236.12,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023359953,2.1166,236.1,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023360148,28.16376653,236.12,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023360555,2.117,236.06,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023360755,28.16376653,236.12,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023361455,2.1169,236.07,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023361658,28.16376653,236.12,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023362553,2.1173,236.02,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023362754,2.1173,236.02,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023363159,2.1173,236.02,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023363360,2.1173,236.02,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023370261,2.1171,236.04,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023370472,2.1171,236.04,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023370666,9.80993102,236.13,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023370863,9.80993102,236.13,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023371473,1.3076,236.13,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023371673,9.80993102,236.13,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023372577,2.1169,236.06,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023372773,2.1169,236.06,236.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023372774,8.50233102,236.11,236.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023372977,8.50233102,236.11,236.03,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023373674,8.50233102,236.11,236.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023373675,3.4276,236.13,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023373880,2.1169,236.06,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023378681,2.1169,236.06,236.02,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733023378882,2.1169,236.06,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023380387,3.4276,236.13,236.05,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023380680,3.4276,236.13,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023381382,3.4276,236.13,236.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023381583,3.4276,236.13,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023381777,2.1166,236.09,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023382082,1.3076,236.13,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733023382278,1.3076,236.13,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023382473,1.3076,236.13,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733023382672,1.3076,236.13,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023383882,2.1167,236.08,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733023384187,2.1167,236.08,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023384882,2.1167,236.08,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733023385075,2.1167,236.08,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023386081,2.1164,236.12,236.07,12.73903102]
["bitfinex-derivatives","SOLF0:USTF0",1733023386280,18.4330999,236.16,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023387185,2.1163,236.13,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023395191,18.4330999,236.16,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023395396,18.4330999,236.16,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023395988,2.1166,236.09,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023397690,8.50233102,236.15,236.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023397898,1.2859,236.15,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023398094,8.50233102,236.13,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023398296,2.1168,236.07,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023398597,8.50233102,236.13,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023398795,1.2859,236.15,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023399001,1.2859,236.15,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023399193,1.2859,236.15,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023399389,1.2859,236.15,235.98,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733023399390,2.1163,236.13,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023406596,2.1165,236.1,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733023406799,2.1165,236.1,235.98,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733023406800,8.50233102,236.15,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023407702,2.1168,236.08,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023412510,1.299,236.17,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023412706,2.1167,236.09,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023412903,8.50233102,236.16,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023413108,2.1162,236.14,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023413409,8.50233102,236.16,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023413606,2.1162,236.14,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023413812,8.50233102,236.16,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023414601,2.1165,236.1,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023415207,2.1167,236.09,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023415412,2.1167,236.09,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023417512,2.1163,236.13,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023417718,8.50233102,236.16,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023417916,9.79423102,236.16,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023418413,2.1167,236.08,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023419013,9.79423102,236.16,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023419214,9.79423102,236.16,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023420017,2.1167,236.08,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023420915,2.1165,236.11,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023421214,1.2919,236.16,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023421405,1.2919,236.16,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023421611,2.1161,236.15,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023421808,1.299,236.17,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023423017,2.1163,236.13,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023426918,2.1164,236.12,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023438426,8.50233102,236.15,235.98,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733023438621,8.50233102,236.15,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023438920,2.1167,236.08,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023440021,2.1,236.16,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023440320,1.299,236.17,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023440518,2.1163,236.13,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023440718,1.299,236.17,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023440915,2.1,236.2,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023441121,9.76703102,236.22,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023441426,2.1161,236.15,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023441826,2.1163,236.14,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023442022,2.1163,236.14,236.09,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733023442023,9.76703102,236.22,236.09,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733023442224,8.50233102,236.2,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023442925,2.1162,236.14,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023443826,9.76703102,236.22,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023444125,9.76703102,236.22,236.15,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023444624,9.76703102,236.22,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023445728,9.76703102,236.22,236.15,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023446117,9.76703102,236.22,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023446429,2.1162,236.14,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023446621,1.2647,236.22,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023446821,1.2647,236.22,236.15,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023447828,2.116,236.16,236.15,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023450130,2.1161,236.15,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023451225,2.1162,236.14,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023453230,1.2647,236.22,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023453231,2.1161,236.15,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023453824,2.1162,236.14,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023454832,2.1162,236.14,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023457331,8.50233102,236.19,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023457736,1.2647,236.22,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023457931,2.1163,236.13,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023461626,1.2647,236.22,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023461627,2.1165,236.11,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023463237,2.1165,236.11,236.07,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733023463434,2.1165,236.11,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023465931,10.60233102,236.19,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023467041,2.1164,236.12,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023467339,10.60233102,236.19,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023467546,2.1,236.19,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023469032,24.91692726,236.21,236.12,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023469339,16.41459624,236.21,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023469739,16.41459624,236.21,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023470333,2.1159,236.17,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023471038,16.41459624,236.21,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023471039,2.1158,236.19,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023471635,2.1158,236.18,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023473438,2.116,236.16,236.13,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733023473642,8.50233102,236.2,236.11,10.60233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023473844,8.50233102,236.2,236.13,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023474346,2.1161,236.16,236.15,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023475448,2.1161,236.16,236.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023475449,2.1162,236.14,236.11,10.60233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023475947,8.50233102,236.18,236.11,10.60233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023476248,18.51459624,236.21,236.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023476443,2.1161,236.16,236.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023476643,8.50233102,236.17,236.11,10.60233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023477245,2.1163,236.13,236.11,10.60233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023477544,8.50233102,236.15,236.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023477753,8.50233102,236.15,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023478051,2.1165,236.1,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023479646,2.1161,236.15,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023479848,8.50233102,236.17,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023480049,8.50233102,236.17,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023480744,2.1164,236.12,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023485246,8.50233102,236.17,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023485445,2.1164,236.11,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023486947,8.50233102,236.17,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023488050,2.1164,236.12,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023488252,8.50233102,236.17,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023488651,2.1164,236.12,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023489145,2.1161,236.15,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023489345,8.50233102,236.17,236.08,10.61903102]
["bitfinex-derivatives","SOLF0:USTF0",1733023489550,8.50233102,236.17,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023489752,2.1164,236.12,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023489950,2.1164,236.12,236.08,10.61903102]
["bitfinex-derivatives","SOLF0:USTF0",1733023490649,8.50233102,236.17,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023491352,8.50233102,236.15,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023492552,2.1165,236.11,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023493256,2.1163,236.13,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023493553,8.50233102,236.15,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023494054,2.1165,236.1,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023494455,8.50233102,236.15,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023495946,2.1165,236.11,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023496859,8.50233102,236.15,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733023497058,2.1165,236.11,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023498155,8.50233102,236.15,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023498359,2.1166,236.1,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023500157,2.1164,236.11,236.08,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023500854,2.1164,236.11,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023501053,16.41459624,236.21,236.1,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023501357,16.41459624,236.21,236.15,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023501858,2.1157,236.19,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023502061,16.41459624,236.21,236.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023502356,2.1159,236.18,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023502555,8.50233102,236.2,236.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023502859,16.41459624,236.21,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023502860,2.1164,236.12,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023503756,8.50233102,236.18,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023504257,2.1163,236.13,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023504449,8.50233102,236.17,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023504855,2.1164,236.12,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023505660,2.1164,236.12,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023506159,8.50233102,236.15,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023506358,8.50233102,236.15,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023506560,2.1167,236.09,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023510763,2.1167,236.08,236.07,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023511563,2.1167,236.08,236.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023511762,8.50233102,236.13,236.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023512461,8.50233102,236.11,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733023512661,8.50233102,236.07,235.99,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023512965,8.50233102,236.05,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023513770,2.1174,236.01,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023513972,8.50233102,236.05,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023514876,8.50233102,236.03,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023515572,2.1175,235.99,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733023515775,2.1175,235.99,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023517274,8.50233102,236.03,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023517470,2.1176,235.98,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023518484,8.50233102,235.99,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023518683,10.60233102,235.99,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023518885,2.1179,235.95,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023519588,2.118,235.94,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023519784,8.50233102,235.97,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023520384,2.1182,235.92,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023520687,8.50233102,235.97,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023520883,8.50233102,235.97,235.85,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1733023521087,8.50233102,235.97,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023521287,10.60233102,235.97,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023522389,10.60233102,235.97,235.85,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1733023522390,8.50233102,235.95,235.87,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023524187,8.50233102,235.93,235.79,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733023524482,8.50233102,235.91,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023524686,2.1,235.9,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023524885,2.1187,235.86,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023525287,8.50233102,235.89,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023526584,2.1187,235.86,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023527486,2.1187,235.86,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733023527790,2.1187,235.86,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023529186,8.50233102,235.87,235.76,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1733023529387,2.119,235.83,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023529582,8.50233102,235.87,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023530088,2.1188,235.85,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023530290,8.50233102,235.87,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023530491,8.50233102,235.84,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023530685,8.50233102,235.84,235.76,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1733023530892,8.50233102,235.85,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023531581,2.1191,235.82,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023532193,8.50233102,235.83,235.76,11.05913102]
["bitfinex-derivatives","SOLF0:USTF0",1733023532389,2.1191,235.81,235.76,13.17873102]
["bitfinex-derivatives","SOLF0:USTF0",1733023532588,2.1191,235.81,235.76,11.84673102]
["bitfinex-derivatives","SOLF0:USTF0",1733023532887,8.50233102,235.83,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733023532888,2.1192,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733023535787,2.1192,235.8,235.75,10.62203102]
["bitfinex-derivatives","SOLF0:USTF0",1733023535985,2.1192,235.8,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023535986,2.1191,235.82,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023536898,2.1191,235.81,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023537593,2.1191,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733023538307,2.1191,235.81,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023538594,2.1191,235.81,235.76,10.62193102]
["bitfinex-derivatives","SOLF0:USTF0",1733023538791,2.1196,235.76,235.61,4.18602507]
["bitfinex-derivatives","SOLF0:USTF0",1733023538992,8.50233102,235.78,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733023539594,2.1194,235.79,235.74,10.62213102]
["bitfinex-derivatives","SOLF0:USTF0",1733023539810,2.1,235.84,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023540099,2.1192,235.81,235.76,10.62193102]
["bitfinex-derivatives","SOLF0:USTF0",1733023540295,10.60233102,235.84,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023540798,2.1192,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733023541498,2.1192,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733023543198,2.1192,235.8,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023543396,10.60233102,235.84,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023543397,2.1194,235.79,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023543602,8.50233102,235.8,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023544199,8.50233102,235.8,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023544200,8.50233102,235.8,235.72,10.60233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023545090,8.50233102,235.8,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733023545495,8.50233102,235.78,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023545900,2.1196,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733023546497,8.50233102,235.78,235.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023546696,2.1195,235.77,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733023547499,2.1195,235.77,235.72,10.62223102]
["bitfinex-derivatives","SOLF0:USTF0",1733023548804,2.1195,235.77,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733023548993,2.1196,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733023551497,8.50233102,235.78,235.65,24.58246544]
["bitfinex-derivatives","SOLF0:USTF0",1733023551699,8.50233102,235.78,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023552699,2.1197,235.75,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733023553000,2.1197,235.75,235.68,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023553393,2.1197,235.75,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023553799,2.1195,235.77,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023554494,2.1195,235.77,235.65,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733023554495,2.1192,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733023554701,2.1192,235.81,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023555298,2.1192,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733023555594,2.1193,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733023556493,2.1193,235.8,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023556694,2.1193,235.8,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733023559206,2.1193,235.8,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023559506,2.1193,235.8,235.72,7.94829056]
["bitfinex-derivatives","SOLF0:USTF0",1733023559507,2.1193,235.8,235.76,10.62193102]
["bitfinex-derivatives","SOLF0:USTF0",1733023559707,14.34345737,235.86,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023559908,8.50233102,235.86,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023561106,2.1189,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733023561501,8.50233102,235.84,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023561703,2.1191,235.82,235.77,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733023561909,8.50233102,235.82,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023562106,8.50233102,235.82,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023562300,8.50233102,235.78,235.73,5.84829056]
["bitfinex-derivatives","SOLF0:USTF0",1733023562611,8.50233102,235.78,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023563505,8.50233102,235.78,235.73,1.06052362]
["bitfinex-derivatives","SOLF0:USTF0",1733023563810,2.1196,235.76,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023564217,2.1196,235.76,235.73,1.06053025]
["bitfinex-derivatives","SOLF0:USTF0",1733023564505,8.50233102,235.76,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023564715,2.1198,235.74,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023564915,2.1198,235.74,235.7,5.84829056]
["bitfinex-derivatives","SOLF0:USTF0",1733023565509,2.1198,235.74,235.68,33.99549327]
["bitfinex-derivatives","SOLF0:USTF0",1733023565807,2.1198,235.74,235.69,4.92522438]
["bitfinex-derivatives","SOLF0:USTF0",1733023566002,8.50233102,235.76,235.69,5.84829056]
["bitfinex-derivatives","SOLF0:USTF0",1733023566003,2.1199,235.73,235.69,5.84829056]
["bitfinex-derivatives","SOLF0:USTF0",1733023566208,8.50233102,235.74,235.67,5.84829056]
["bitfinex-derivatives","SOLF0:USTF0",1733023566407,8.50233102,235.74,235.68,5.99126978]
["bitfinex-derivatives","SOLF0:USTF0",1733023566612,8.50233102,235.74,235.68,1.06072377]
["bitfinex-derivatives","SOLF0:USTF0",1733023566813,8.50233102,235.74,235.66,14.35062158]
["bitfinex-derivatives","SOLF0:USTF0",1733023567112,2.1199,235.73,235.67,3.18118271]
["bitfinex-derivatives","SOLF0:USTF0",1733023567312,8.50233102,235.74,235.68,1.06078271]
["bitfinex-derivatives","SOLF0:USTF0",1733023567513,8.50233102,235.74,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733023567710,8.50233102,235.74,235.68,1.06080023]
["bitfinex-derivatives","SOLF0:USTF0",1733023567912,8.50233102,235.74,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733023568211,8.50233102,235.74,235.68,1.06078605]
["bitfinex-derivatives","SOLF0:USTF0",1733023568414,8.50233102,235.74,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733023568714,8.50233102,235.74,235.68,1.06078605]
["bitfinex-derivatives","SOLF0:USTF0",1733023568915,8.50233102,235.74,235.66,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023569111,2.12,235.72,235.66,10.62283102]
["bitfinex-derivatives","SOLF0:USTF0",1733023569315,2.12,235.72,235.67,1.06079225]
["bitfinex-derivatives","SOLF0:USTF0",1733023569615,2.12,235.72,235.68,1.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1733023569807,8.50233102,235.74,235.67,1.06079225]
["bitfinex-derivatives","SOLF0:USTF0",1733023570510,8.50233102,235.7,235.67,1.06079225]
["bitfinex-derivatives","SOLF0:USTF0",1733023570913,2.1203,235.68,235.67,1.06079225]
["bitfinex-derivatives","SOLF0:USTF0",1733023571108,3.8111,235.79,235.67,1.06079225]
["bitfinex-derivatives","SOLF0:USTF0",1733023571306,8.50233102,235.74,235.67,9.56312327]
["bitfinex-derivatives","SOLF0:USTF0",1733023571507,8.50233102,235.77,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023572111,2.1197,235.76,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733023573413,8.50233102,235.78,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023573614,8.50233102,235.76,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023574623,2.1198,235.74,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023575619,2.1196,235.76,235.7,1.0606026]
["bitfinex-derivatives","SOLF0:USTF0",1733023575820,8.50233102,235.78,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023576024,3.8111,235.79,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023576931,2.1196,235.76,235.71,10.62233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023577425,2.1196,235.76,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023579023,2.1197,235.75,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023580126,2.1193,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733023580426,8.50233102,235.82,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023580627,2.1193,235.79,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733023580930,8.50233102,235.8,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023582026,2.1194,235.78,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733023582431,8.50233102,235.8,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733023582930,2.1193,235.79,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733023583330,2.1193,235.79,235.73,10.62213102]
["bitfinex-derivatives","SOLF0:USTF0",1733023584325,2.1194,235.78,235.73,10.62213102]
["bitfinex-derivatives","SOLF0:USTF0",1733023584930,2.1193,235.79,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733023585326,8.50233102,235.8,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023585527,2.1193,235.79,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733023586231,8.50233102,235.8,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023586628,2.1194,235.78,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733023586832,2.1194,235.78,235.73,10.62213102]
["bitfinex-derivatives","SOLF0:USTF0",1733023588432,2.1193,235.79,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733023589134,2.1193,235.79,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023589831,2.1194,235.79,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023590836,2.1194,235.78,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023591236,2.1194,235.78,235.73,10.62213102]
["bitfinex-derivatives","SOLF0:USTF0",1733023591536,8.50233102,235.81,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023591731,8.50233102,235.79,235.71,12.72233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023591936,8.50233102,235.79,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733023592137,2.1197,235.76,235.71,12.72233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023592537,8.50233102,235.77,235.67,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733023592842,8.50233102,235.77,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023594137,8.50233102,235.79,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023597036,2.1196,235.76,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023597639,2.1195,235.78,235.72,10.62223102]
["bitfinex-derivatives","SOLF0:USTF0",1733023598239,2.1195,235.77,235.72,10.62223102]
["bitfinex-derivatives","SOLF0:USTF0",1733023598436,21.30945264,235.89,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023598637,8.50233102,235.86,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023598832,2.1186,235.87,235.81,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733023599038,2.1186,235.87,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023599635,2.1186,235.87,235.8,10.62143102]
["bitfinex-derivatives","SOLF0:USTF0",1733023600440,2.1186,235.87,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733023601244,2.1187,235.86,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733023602639,2.1187,235.86,235.8,10.62153102]
["bitfinex-derivatives","SOLF0:USTF0",1733023604244,2.1187,235.86,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733023604444,2.1187,235.86,235.8,10.62153102]
["bitfinex-derivatives","SOLF0:USTF0",1733023605543,2.1189,235.84,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023605944,21.30945264,235.89,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023606246,8.50233102,235.87,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023606743,10.62103102,235.87,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733023607136,8.50233102,235.87,235.81,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023607341,2.1187,235.86,235.81,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023611145,2.1188,235.85,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023611340,2.1188,235.85,235.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023611641,2.1188,235.85,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023612041,2.08,235.91,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023612246,2.1189,235.84,235.79,10.62163102]
["bitfinex-derivatives","SOLF0:USTF0",1733023612551,2.08,235.91,235.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023612552,8.50233102,235.85,235.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023612941,8.50233102,235.85,235.78,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733023613144,8.50233102,235.83,235.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023613650,8.50233102,235.83,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023614249,2.1191,235.82,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733023615147,2.1191,235.82,235.76,10.62193102]
["bitfinex-derivatives","SOLF0:USTF0",1733023616748,8.50233102,235.83,235.76,10.62193102]
["bitfinex-derivatives","SOLF0:USTF0",1733023616749,8.50233102,235.83,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023616947,2.1192,235.81,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023617148,2.1192,235.81,235.75,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733023617355,2.1192,235.81,235.75,12.70193102]
["bitfinex-derivatives","SOLF0:USTF0",1733023618557,2.1192,235.81,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733023620354,2.1193,235.79,235.74,12.70213102]
["bitfinex-derivatives","SOLF0:USTF0",1733023621758,8.50233102,235.81,235.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023622959,8.50233102,235.79,235.67,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1733023623162,3.9423,235.85,235.68,1.06044658]
["bitfinex-derivatives","SOLF0:USTF0",1733023623163,8.50233102,235.77,235.68,1.06044658]
["bitfinex-derivatives","SOLF0:USTF0",1733023623361,8.50233102,235.77,235.63,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733023623556,8.50233102,235.77,235.68,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023623859,2.08,235.8,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023624058,8.50233102,235.78,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023624257,8.50233102,235.78,235.66,18.20443277]
["bitfinex-derivatives","SOLF0:USTF0",1733023624464,2.1198,235.75,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023624851,2.1198,235.75,235.66,18.20443277]
["bitfinex-derivatives","SOLF0:USTF0",1733023624852,2.1198,235.74,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733023625052,2.1198,235.74,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023625253,2.1198,235.74,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733023625460,2.1198,235.74,235.69,10.62253102]
["bitfinex-derivatives","SOLF0:USTF0",1733023625661,2.1198,235.74,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023625958,8.50233102,235.78,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023627364,8.50233102,235.76,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023627863,2.1199,235.73,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023628760,2.1199,235.73,235.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023628761,2.12,235.71,235.66,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733023629059,2.12,235.71,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023630459,2.12,235.71,235.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023630664,2.12,235.71,235.67,9.56298596]
["bitfinex-derivatives","SOLF0:USTF0",1733023630859,2.12,235.71,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023631165,2.1201,235.7,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023631760,2.12,235.71,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023632266,8.50233102,235.76,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023632466,2.12,235.72,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023633767,8.50233102,235.76,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023634162,8.50233102,235.74,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023635463,2.1201,235.7,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023637168,8.50233102,235.74,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023637358,2.12,235.71,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023637560,8.50233102,235.74,235.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023637761,8.50233102,235.74,235.65,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023637963,2.1202,235.7,235.65,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023638767,2.1202,235.7,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023639767,3.9423,235.85,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023639968,8.50233102,235.83,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023640161,8.50233102,235.81,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023640363,8.50233102,235.81,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023641065,2.1194,235.78,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023641276,3.9423,235.85,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023641277,12.44463102,235.85,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023641571,2.1192,235.81,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023644067,8.50233102,235.81,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023644269,2.1194,235.78,235.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023644469,2.1194,235.78,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023644668,2.1194,235.78,235.73,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023645583,2.1196,235.77,235.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023645783,8.50233102,235.79,235.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023646178,2.1196,235.77,235.73,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023647780,8.50233102,235.79,235.73,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023647781,2.1195,235.78,235.73,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023647979,8.50233102,235.79,235.73,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023649084,8.50233102,235.77,235.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023649389,8.50233102,235.77,235.69,9.77913102]
["bitfinex-derivatives","SOLF0:USTF0",1733023649584,2.1199,235.73,235.69,9.77913102]
["bitfinex-derivatives","SOLF0:USTF0",1733023649785,8.50233102,235.77,235.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023649987,8.50233102,235.75,235.68,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023650182,2.12,235.71,235.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023650388,8.50233102,235.73,235.65,27.6062547]
["bitfinex-derivatives","SOLF0:USTF0",1733023651689,8.50233102,235.73,235.6,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733023651892,8.50233102,235.73,235.65,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023652089,2.1202,235.7,235.65,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023652587,2.1202,235.7,235.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023652588,8.50233102,235.67,235.52,43.19986374]
["bitfinex-derivatives","SOLF0:USTF0",1733023652795,8.50233102,235.67,235.6,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023653198,2.1206,235.65,235.6,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023653397,2.1206,235.65,235.54,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733023653601,2.1206,235.65,235.6,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023654295,2.1209,235.62,235.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023654494,2.1209,235.62,235.58,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023655899,2.1209,235.62,235.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023656095,2.1209,235.62,235.58,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023656601,2.1209,235.62,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023656801,2.1209,235.62,235.57,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023657098,8.50233102,235.65,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023657296,8.50233102,235.65,235.56,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023659101,2.1209,235.62,235.56,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023659901,2.1208,235.63,235.56,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023660204,8.50233102,235.63,235.56,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023660613,2.5973,235.72,235.61,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023660795,8.50233102,235.7,235.55,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733023660995,2.08,235.71,235.62,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023660996,8.50233102,235.68,235.62,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023661200,2.1205,235.66,235.62,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023662205,2.08,235.71,235.62,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023662508,2.1204,235.67,235.62,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023663307,8.50233102,235.7,235.62,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023663503,2.1205,235.66,235.62,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023666807,8.50233102,235.66,235.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023667319,2.1208,235.63,235.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023668507,8.50233102,235.68,235.59,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023668820,8.50233102,235.68,235.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023668821,8.50233102,235.68,235.61,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023669302,2.1206,235.65,235.61,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023670714,2.1207,235.64,235.61,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023670909,2.08,235.71,235.61,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023671214,8.50233102,235.7,235.61,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023671416,2.1205,235.67,235.61,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023671713,8.50233102,235.7,235.61,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023672108,8.50233102,235.7,235.61,10.62323102]
["bitfinex-derivatives","SOLF0:USTF0",1733023673310,8.50233102,235.68,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733023673705,2.1206,235.65,235.6,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023673915,8.50233102,235.67,235.6,10.62333102]
["bitfinex-derivatives","SOLF0:USTF0",1733023674108,8.50233102,235.67,235.6,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023674312,2.1207,235.64,235.6,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023674613,8.50233102,235.67,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733023674815,2.1208,235.63,235.58,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023676113,8.50233102,235.67,235.58,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023676409,8.50233102,235.63,235.49,4.21105266]
["bitfinex-derivatives","SOLF0:USTF0",1733023676711,8.50233102,235.63,235.54,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023677110,2.121,235.61,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023677310,8.50233102,235.63,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023677710,2.121,235.61,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023677914,8.50233102,235.63,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023678317,2.1211,235.59,235.53,10.62393102]
["bitfinex-derivatives","SOLF0:USTF0",1733023678615,2.1211,235.59,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023679211,2.1211,235.59,235.53,10.62393102]
["bitfinex-derivatives","SOLF0:USTF0",1733023679415,2.1211,235.59,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023680713,2.121,235.6,235.55,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023681414,2.121,235.6,235.56,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023681613,8.50233102,235.63,235.54,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023681614,2.1211,235.59,235.54,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023682211,8.50233102,235.63,235.54,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023682417,2.1212,235.59,235.54,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023682619,8.50233102,235.61,235.54,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023683216,2.1211,235.59,235.54,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023683518,8.50233102,235.61,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023683716,2.1213,235.57,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023684016,8.50233102,235.57,235.49,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1733023684210,2.1216,235.54,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023684416,8.50233102,235.55,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023684916,2.1218,235.52,235.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023685313,2.1217,235.54,235.48,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023685516,2.1217,235.54,235.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023685909,8.50233102,235.53,235.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023686114,8.50233102,235.53,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023687221,8.50233102,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023687611,8.50233102,235.51,235.43,5.86466252]
["bitfinex-derivatives","SOLF0:USTF0",1733023687818,2.1222,235.47,235.43,5.86466252]
["bitfinex-derivatives","SOLF0:USTF0",1733023688119,8.50233102,235.49,235.41,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023688321,8.50233102,235.49,235.42,1.06168597]
["bitfinex-derivatives","SOLF0:USTF0",1733023688514,8.50233102,235.47,235.41,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023688913,2.1223,235.46,235.41,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023689118,2.1223,235.46,235.33,51.6954634]
["bitfinex-derivatives","SOLF0:USTF0",1733023689415,8.50233102,235.43,235.33,53.7754634]
["bitfinex-derivatives","SOLF0:USTF0",1733023689611,2.1227,235.41,235.35,155.35497022]
["bitfinex-derivatives","SOLF0:USTF0",1733023690620,2.1227,235.41,235.35,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023691718,2.1228,235.4,235.33,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1733023692017,2.1228,235.4,235.35,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023692812,2.1225,235.44,235.37,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023693016,2.1225,235.44,235.39,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023693222,2.1225,235.44,235.33,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1733023693421,2.1225,235.44,235.38,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023694922,8.50233102,235.47,235.38,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023695515,2.1224,235.45,235.38,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023695727,8.50233102,235.47,235.38,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023696418,8.50233102,235.45,235.38,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023696917,2.1226,235.43,235.38,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023698726,2.1226,235.43,235.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023698927,2.1226,235.43,235.39,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023700726,2.1226,235.43,235.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023702429,2.1226,235.43,235.39,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023704328,35.11503,235.53,235.41,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023704629,8.50233102,235.51,235.45,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023704930,2.1219,235.5,235.45,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023705129,35.11503,235.53,235.45,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023705528,35.11503,235.53,235.47,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023705831,2.122,235.5,235.47,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023706031,2.122,235.5,235.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023706032,8.50233102,235.52,235.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023706427,2.122,235.49,235.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023707231,2.122,235.49,235.46,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023707633,35.11503,235.53,235.48,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023707932,35.11503,235.53,235.5,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023708130,35.11503,235.53,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023712024,37.23673,235.53,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023712835,35.11503,235.53,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023716537,26.87703001,235.53,235.52,10.62403102]
["bitfinex-derivatives","SOLF0:USTF0",1733023721544,26.87703001,235.53,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733023721843,26.87703001,235.53,235.52,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023723842,26.87703001,235.53,235.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023724048,26.87703001,235.53,235.52,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023724545,26.87703001,235.53,235.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023724753,26.87703001,235.53,235.52,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023728546,26.87703001,235.53,235.52,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023728748,26.87703001,235.53,235.52,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023729647,26.87703001,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733023729849,26.87703001,235.53,235.52,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023730242,26.87703001,235.53,235.5,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023732245,26.87703001,235.53,235.5,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023732544,26.87703001,235.53,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023735749,26.87703001,235.53,235.52,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023737146,26.87703001,235.53,235.52,10.62403102]
["bitfinex-derivatives","SOLF0:USTF0",1733023744052,3.9793,235.64,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733023744251,3.9793,235.64,235.59,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023744554,2.636,235.64,235.59,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023744946,2.1209,235.62,235.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023745151,2.1209,235.62,235.57,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023745351,2.1209,235.61,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733023745551,2.1209,235.61,235.55,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023746249,8.50233102,235.59,235.48,1.69809969]
["bitfinex-derivatives","SOLF0:USTF0",1733023746451,8.50233102,235.59,235.51,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023746647,2.1213,235.57,235.51,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023747353,2.1213,235.57,235.51,10.62413102]
["bitfinex-derivatives","SOLF0:USTF0",1733023748057,2.1213,235.57,235.51,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023748252,2.1213,235.57,235.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023748253,8.50233102,235.57,235.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023748556,8.50233102,235.57,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733023748747,8.50233102,235.55,235.48,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023748953,2.1217,235.53,235.48,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023752760,2.08,235.62,235.52,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023752956,8.50233102,235.59,235.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023753458,2.1214,235.56,235.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023753755,1.3227,235.63,235.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023753957,8.50233102,235.61,235.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023754454,2.1213,235.57,235.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023754657,9.82503102,235.63,235.54,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023754857,9.82503102,235.63,235.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023754858,2.121,235.6,235.56,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023757659,3.8399,235.69,235.56,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023757853,2.1208,235.63,235.58,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023758167,3.8399,235.69,235.6,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023758362,2.1207,235.64,235.6,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023760256,2.1208,235.63,235.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023761263,2.1209,235.62,235.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023761458,8.50233102,235.66,235.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023761668,8.50233102,235.64,235.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023761869,2.1209,235.61,235.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023763163,3.8399,235.69,235.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023763369,8.50233102,235.66,235.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023764772,2.1208,235.63,235.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023766475,33.12,235.87,235.61,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023766672,9.84513102,235.78,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023766970,2.1198,235.74,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023767174,2.08,235.84,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023767371,8.50233102,235.81,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023767576,2.1195,235.78,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023767785,8.50233102,235.81,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733023768071,3.4228,235.84,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023768072,2.1195,235.77,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023768576,8.50233102,235.79,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023768776,2.1196,235.76,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023769776,2.1195,235.78,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023770172,8.50233102,235.79,235.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023770374,8.50233102,235.79,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023770572,2.1195,235.77,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023771579,2.1198,235.74,235.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733023771772,2.1198,235.74,235.7,10.58233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023772985,2.1198,235.74,235.7,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023774782,8.50233102,235.77,235.7,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023775183,2.1199,235.73,235.7,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023776579,8.50233102,235.77,235.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023776788,8.50233102,235.77,235.7,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023777478,2.1198,235.74,235.7,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023777698,2.1198,235.74,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023778679,8.50233102,235.79,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023778878,2.1197,235.75,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023780478,2.1198,235.74,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023784581,3.4228,235.84,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023784582,2.1197,235.75,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023786387,2.1198,235.74,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023787582,8.50233102,235.8,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023787583,2.12,235.72,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023790081,2.1199,235.73,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023790286,2.1199,235.73,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023790782,2.1199,235.73,235.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023790988,8.50233102,235.79,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023791483,8.50233102,235.79,235.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023791687,8.50233102,235.79,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023792187,2.1198,235.74,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023794785,2.1199,235.72,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023796395,2.1202,235.7,235.69,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023796589,2.1202,235.7,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023799394,8.50233102,235.77,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023799594,2.12,235.71,235.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023800491,2.12,235.71,235.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023800697,2.12,235.71,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023801386,1.3548,235.78,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023801592,1.3548,235.78,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023801788,1.3548,235.78,235.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023801994,9.85713102,235.78,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023802195,1.3548,235.78,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023802998,1.3548,235.78,235.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023803194,8.50233102,235.75,235.61,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733023803396,8.50233102,235.73,235.61,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733023803599,8.50233102,235.73,235.65,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023803908,8.50233102,235.73,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023804105,1.3078,235.76,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023804399,1.3078,235.76,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023804598,1.3078,235.76,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023804788,1.3078,235.76,235.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023804991,2.12,235.71,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023805896,9.81013102,235.76,235.68,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023806796,8.50233102,235.74,235.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023808203,2.1203,235.69,235.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023808496,8.50233102,235.74,235.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023808697,2.1203,235.68,235.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023818304,2.1207,235.64,235.62,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023818503,2.1207,235.64,235.62,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023818699,2.1207,235.64,235.62,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023818995,2.06,235.74,235.6,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023819309,2.1209,235.62,235.6,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023820306,8.50233102,235.68,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023820307,2.1209,235.61,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023820508,2.1209,235.61,235.59,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023822599,2.121,235.6,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023823300,8.50233102,235.64,235.53,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733023823504,2.1213,235.57,235.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023823711,2.1213,235.57,235.55,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023826004,2.1213,235.57,235.55,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023826608,2.1214,235.56,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023827909,2.1214,235.56,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023828108,2.1214,235.56,235.53,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023828703,2.1214,235.56,235.55,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023832204,8.50233102,235.62,235.53,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023833216,2.1215,235.56,235.53,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023833613,2.1215,235.55,235.53,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023835515,2.1216,235.54,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023835715,8.50233102,235.6,235.51,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023836018,8.50233102,235.58,235.51,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023836418,8.50233102,235.58,235.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023836619,8.50233102,235.58,235.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023837119,2.1217,235.53,235.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023839518,2.1217,235.53,235.51,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023840224,2.1216,235.54,235.51,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023842521,2.1216,235.54,235.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023842922,2.1216,235.54,235.51,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023844623,2.1215,235.55,235.51,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023845020,8.50233102,235.59,235.51,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023845220,2.1216,235.54,235.51,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023845723,8.50233102,235.57,235.49,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023846113,2.1217,235.53,235.49,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023846522,8.50233102,235.57,235.49,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023846721,2.1215,235.55,235.49,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023847022,8.50233102,235.57,235.49,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023847616,2.1217,235.53,235.49,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023849226,8.50233102,235.57,235.51,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023849425,2.1215,235.55,235.53,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023850223,2.1214,235.56,235.53,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023851219,2.1212,235.58,235.53,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023851423,8.50233102,235.61,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733023851829,2.1213,235.58,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733023852225,23.68350452,235.65,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733023852530,8.50233102,235.61,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733023853422,3.8007,235.67,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733023853423,8.50233102,235.63,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733023853828,2.1211,235.59,235.55,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023855035,2.1211,235.59,235.55,10.62383102]
["bitfinex-derivatives","SOLF0:USTF0",1733023856135,23.68031384,235.7,235.57,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023856337,32.18264486,235.7,235.62,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023856540,32.18264486,235.7,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023856734,2.1205,235.67,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023856933,8.50233102,235.68,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023857433,23.68031384,235.7,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023857632,32.18264486,235.7,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023859137,2.1205,235.66,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023860437,2.1205,235.66,235.63,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023862739,23.68031384,235.7,235.63,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023862951,2.1202,235.7,235.65,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023863259,8.50233102,235.73,235.65,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023863555,2.1202,235.7,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023863757,2.1202,235.7,235.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023866254,2.1202,235.69,235.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023867354,8.50233102,235.71,235.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023867758,2.1206,235.66,235.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023867961,8.50233102,235.69,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023869055,2.1207,235.64,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023869851,2.1206,235.65,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023870158,8.50233102,235.7,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023871059,2.1208,235.63,235.61,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023871660,2.1208,235.63,235.6,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023872157,8.50233102,235.68,235.6,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023872362,2.1209,235.62,235.6,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023872664,8.50233102,235.64,235.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023873060,2.1211,235.6,235.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023873852,2.121,235.61,235.59,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023875562,2.1208,235.62,235.59,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023875962,4.2394,235.76,235.61,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023876159,1.2836,235.75,235.68,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023876761,2.638,235.77,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023876963,1.336,235.77,235.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023877257,2.1197,235.75,235.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023877463,2.1197,235.75,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023877766,8.50233102,235.79,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023877963,2.1196,235.76,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023879561,2.1194,235.78,235.72,10.62223102]
["bitfinex-derivatives","SOLF0:USTF0",1733023879762,8.50233102,235.79,235.72,10.62223102]
["bitfinex-derivatives","SOLF0:USTF0",1733023880065,23.66967229,235.8,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023880263,2.1196,235.76,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023881065,2.1195,235.77,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023882064,9.83833102,235.84,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023882261,1.336,235.84,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023882858,2.1192,235.8,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023884179,4.2349,236.01,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023884380,4.2349,236.01,235.81,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023884381,2.6278,235.91,235.81,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023884581,8.50233102,235.89,235.81,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023884787,8.50233102,235.87,235.81,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023886088,2.1189,235.84,235.81,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023888196,8.50233102,235.89,235.81,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023888485,2.1189,235.84,235.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023890087,2.1189,235.84,235.81,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023890485,2.119,235.83,235.81,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023891594,8.50233102,235.87,235.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023891775,2.119,235.82,235.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023896581,2.119,235.82,235.81,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023899078,2.119,235.82,235.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023899579,8.50233102,235.86,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023899779,2.1192,235.8,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023901975,2.1197,235.76,235.69,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1733023902180,8.50233102,235.82,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023902479,2.1197,235.75,235.69,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1733023902785,8.50233102,235.82,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023903187,2.1197,235.75,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023904984,8.50233102,235.84,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023905287,2.06,235.86,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023905486,2.1195,235.77,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023906579,2.1196,235.76,235.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023906880,2.1196,235.76,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023909185,8.50233102,235.83,235.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023909393,8.50233102,235.83,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023909394,2.1197,235.75,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023913787,2.06,235.86,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023914095,8.50233102,235.86,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023914491,2.1193,235.79,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023915488,2.1192,235.81,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023915688,2.1192,235.81,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023918790,2.1192,235.8,235.77,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733023918989,2.1192,235.8,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023919600,2.1191,235.81,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023923996,2.119,235.83,235.79,10.62163102]
["bitfinex-derivatives","SOLF0:USTF0",1733023924196,8.50233102,235.87,235.79,10.62163102]
["bitfinex-derivatives","SOLF0:USTF0",1733023924396,25.17599716,235.88,235.81,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023924596,2.1189,235.84,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023929299,25.17599716,235.88,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023929507,0.91854,235.94,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023929705,0.91854,235.94,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023929903,2.1182,235.92,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023930108,0.91854,235.94,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023930510,3.03654,235.94,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023931312,3.03654,235.94,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023934012,3.03654,235.94,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023935113,2.1181,235.93,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023936418,8.50233102,235.93,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023937120,0.91854,235.94,235.87,10.56233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023938717,2.1185,235.88,235.87,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023940516,2.1185,235.88,235.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023940719,2.1186,235.87,235.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023944424,2.1187,235.86,235.85,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023950220,8.50233102,235.9,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023950423,8.50233102,235.9,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023951528,2.1188,235.85,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023956730,2.6667,235.93,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023956927,2.6667,235.93,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733023956928,0.91854,235.94,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023957528,2.1184,235.9,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023960233,2.1182,235.92,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023960427,0.91854,235.94,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023963034,2.1181,235.92,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023964539,2.1183,235.91,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023965637,0.91854,235.94,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023965932,0.91854,235.94,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023967537,1.251,235.98,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023967739,2.118,235.94,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023975737,34.01531432,235.99,235.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733023975936,2.1181,235.93,235.92,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023976639,8.50233102,235.97,235.82,1.69581996]
["bitfinex-derivatives","SOLF0:USTF0",1733023976839,8.50233102,235.97,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023977538,3.01204,236.04,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023977851,8.50233102,236.0,235.92,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023978935,2.1181,235.93,235.92,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023981244,2.1183,235.91,235.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733023981545,2.1183,235.91,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023982747,2.1183,235.91,235.9,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023985144,2.1183,235.91,235.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733023985542,2.1183,235.91,235.9,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023990154,2.1183,235.91,235.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733023990451,2.1183,235.91,235.9,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023993049,2.6059,236.02,235.9,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023993254,2.6059,236.02,235.95,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023994056,2.6059,236.02,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023994247,11.10823102,236.02,235.9,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733023994560,11.10823102,236.02,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023994761,2.1179,235.95,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023995754,2.1179,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733023995957,2.1179,235.95,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023996857,11.10823102,236.02,235.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733023997057,11.10823102,236.02,235.95,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023997658,2.6059,236.02,235.95,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023997860,11.10823102,236.02,235.95,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733023998050,2.1178,235.96,235.95,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024002254,2.1178,235.96,235.95,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024005465,2.6059,236.02,235.95,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024005665,2.1177,235.97,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024012365,2.6059,236.02,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024012366,2.1173,236.02,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024012557,0.97204,236.04,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024013965,2.1176,235.99,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024014162,2.1176,235.99,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024016768,0.97204,236.04,235.95,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733024016969,2.1176,235.98,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024019166,8.50233102,236.01,235.82,6.0059346]
["bitfinex-derivatives","SOLF0:USTF0",1733024019363,8.50233102,236.01,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024019565,8.50233102,236.03,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024019869,2.1178,235.96,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024020569,2.1179,235.95,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024024569,2.118,235.94,235.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024024774,2.118,235.94,235.93,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024025675,2.27694,236.04,235.93,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024025880,2.27694,236.04,235.99,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024026673,2.27694,236.04,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024027173,2.1177,235.98,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024027879,2.1177,235.98,235.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024028074,2.1177,235.98,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024030380,2.1175,235.99,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024033475,2.1178,235.97,235.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024033681,2.1178,235.97,235.94,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024035479,0.97204,236.04,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024035681,0.97204,236.04,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024037681,2.1174,236.01,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024037876,0.97204,236.04,235.95,1.0595592]
["bitfinex-derivatives","SOLF0:USTF0",1733024038078,8.50233102,236.03,235.95,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024038379,8.50233102,236.03,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024038580,8.50233102,236.01,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024038783,3.9621,236.03,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024038978,2.1179,235.95,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024041383,12.46443102,236.03,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024041584,2.1178,235.96,235.95,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024042485,8.50233102,236.01,235.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733024042688,8.50233102,235.99,235.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024042889,8.50233102,235.99,235.91,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024043086,8.50233102,235.97,235.86,20.00765206]
["bitfinex-derivatives","SOLF0:USTF0",1733024043285,8.50233102,235.95,235.87,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024043484,8.50233102,235.97,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024043689,2.1182,235.91,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024043884,2.04,236.0,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024044186,2.118,235.94,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024044395,8.50233102,235.98,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024044791,2.1181,235.92,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024044987,8.50233102,236.0,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024045286,2.1177,235.97,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024045486,10.54233102,236.02,235.95,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024046086,8.50233102,236.02,235.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024046391,8.50233102,236.02,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024046594,2.1179,235.96,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024046792,8.50233102,236.02,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024047098,0.97204,236.04,235.99,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024049388,2.1173,236.01,235.99,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024050095,2.1175,235.99,235.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024050593,8.50233102,236.03,235.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024050794,8.50233102,236.03,235.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024051789,2.1177,235.97,235.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024052696,8.50233102,235.99,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024052893,8.50233102,235.99,235.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024054293,2.1179,235.95,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024056088,2.118,235.94,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024058698,2.118,235.94,235.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024059300,8.50233102,235.99,235.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024060101,2.1181,235.93,235.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024060298,8.50233102,235.95,235.82,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733024060493,2.04,235.99,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024060494,2.1185,235.89,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024061100,8.50233102,235.93,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024061298,8.50233102,235.95,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024062000,2.1185,235.89,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024063201,2.1185,235.89,235.88,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024069103,2.1183,235.9,235.88,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024069297,8.50233102,235.97,235.88,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024069504,8.50233102,235.97,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024071203,2.04,235.99,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024071498,8.50233102,235.99,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024071803,8.50233102,235.99,235.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024073699,2.1181,235.92,235.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024074295,2.04,236.02,235.88,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024074501,8.50233102,235.95,235.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024074701,8.50233102,235.95,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024075505,2.1184,235.9,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024076610,2.1184,235.89,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024077807,2.1186,235.87,235.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024078406,2.1187,235.87,235.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024080713,2.1187,235.87,235.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024080915,2.1187,235.87,235.85,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024083407,2.1188,235.85,235.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024084110,8.50233102,235.9,235.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024084411,3.8381,235.96,235.83,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024084602,8.50233102,235.87,235.79,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024084803,8.50233102,235.87,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024085002,8.50233102,235.87,235.79,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024085912,8.50233102,235.88,235.79,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024087213,2.1191,235.81,235.79,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024087819,2.1191,235.82,235.79,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024088510,2.1191,235.81,235.79,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024089416,2.1191,235.82,235.79,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024090112,2.1192,235.81,235.79,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024090314,8.50233102,235.87,235.79,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024092117,2.1191,235.82,235.79,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024097216,2.1191,235.82,235.79,12.66163102]
["bitfinex-derivatives","SOLF0:USTF0",1733024098617,2.119,235.83,235.79,12.66163102]
["bitfinex-derivatives","SOLF0:USTF0",1733024099014,8.50233102,235.87,235.79,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024099209,2.1191,235.82,235.79,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024099613,8.50233102,235.85,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024099809,2.04,235.91,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024099810,2.1192,235.8,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024100019,8.50233102,235.83,235.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024100319,8.50233102,235.81,235.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024101923,2.1196,235.76,235.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024106223,2.1198,235.74,235.7,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733024106424,2.1198,235.74,235.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024107123,2.1198,235.74,235.64,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733024107322,2.1199,235.73,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024107526,8.50233102,235.77,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024107722,8.50233102,235.77,235.68,10.62263102]
["bitfinex-derivatives","SOLF0:USTF0",1733024107922,2.12,235.71,235.68,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024109527,2.1199,235.72,235.68,10.62263102]
["bitfinex-derivatives","SOLF0:USTF0",1733024109924,2.1197,235.76,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733024111527,2.1197,235.76,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024113230,2.1194,235.78,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024113527,8.50233102,235.8,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024115828,2.1197,235.76,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024116430,8.50233102,235.8,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733024116730,8.50233102,235.8,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024117133,2.1194,235.78,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024117332,8.50233102,235.8,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024117934,2.1197,235.75,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024119127,2.1196,235.76,235.72,10.62223102]
["bitfinex-derivatives","SOLF0:USTF0",1733024121541,2.1197,235.75,235.7,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024121939,2.1196,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733024122636,2.1196,235.76,235.72,10.62223102]
["bitfinex-derivatives","SOLF0:USTF0",1733024123241,8.50233102,235.8,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733024123436,2.1195,235.78,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733024123637,8.50233102,235.8,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733024124339,26.35008981,235.86,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733024124641,8.50233102,235.82,235.76,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733024124945,2.1193,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733024126049,26.35008981,235.86,235.78,10.62173102]
["bitfinex-derivatives","SOLF0:USTF0",1733024126050,2.1191,235.82,235.78,10.62173102]
["bitfinex-derivatives","SOLF0:USTF0",1733024126254,2.1191,235.82,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024127452,8.50233102,235.84,235.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024127748,8.50233102,235.8,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024128652,8.50233102,235.78,235.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024129058,2.1199,235.73,235.69,10.62253102]
["bitfinex-derivatives","SOLF0:USTF0",1733024129361,2.1199,235.73,235.69,12.66253102]
["bitfinex-derivatives","SOLF0:USTF0",1733024129759,2.04,235.81,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024129958,8.50233102,235.78,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024130163,8.50233102,235.78,235.69,12.66253102]
["bitfinex-derivatives","SOLF0:USTF0",1733024130459,2.1196,235.76,235.69,12.66253102]
["bitfinex-derivatives","SOLF0:USTF0",1733024130760,8.50233102,235.78,235.69,12.66253102]
["bitfinex-derivatives","SOLF0:USTF0",1733024130957,2.1198,235.74,235.69,12.66253102]
["bitfinex-derivatives","SOLF0:USTF0",1733024131562,8.50233102,235.78,235.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733024131860,2.12,235.72,235.69,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024132462,2.12,235.72,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733024132660,8.50233102,235.76,235.68,10.54233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024134166,2.02,235.79,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024134357,8.50233102,235.78,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024135059,14.39673102,235.8,235.7,10.62243102]
["bitfinex-derivatives","SOLF0:USTF0",1733024135261,14.39673102,235.8,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024135262,12.37673102,235.8,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024135456,2.1197,235.75,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024135660,12.37673102,235.8,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024136051,2.1198,235.74,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024136257,3.8744,235.8,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024136454,1.358,235.8,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024136855,8.50233102,235.82,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024137259,2.1194,235.78,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024137867,2.1193,235.8,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024138070,8.50233102,235.82,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024139368,2.1196,235.76,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024139569,8.50233102,235.8,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024141073,2.1197,235.76,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024141467,8.50233102,235.8,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024141666,2.1198,235.75,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024143374,2.1196,235.76,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024146770,2.1197,235.75,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024147275,2.02,235.85,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024147466,8.50233102,235.82,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024148073,2.1196,235.76,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024150971,8.50233102,235.82,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024151179,2.02,235.85,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024151477,8.50233102,235.81,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024152077,2.1197,235.76,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024152779,2.1197,235.75,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024153371,2.1197,235.75,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024160981,2.1196,235.76,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024162179,1.2443,235.88,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024162482,1.2443,235.88,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024162674,1.2443,235.88,235.82,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024162879,2.6195,235.89,235.82,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024163082,1.2995,235.89,235.82,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024163276,2.1187,235.86,235.82,10.62133102]
["bitfinex-derivatives","SOLF0:USTF0",1733024163680,8.50233102,235.91,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024164488,2.1186,235.87,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024164687,8.50233102,235.91,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024166588,2.1184,235.89,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024166800,8.50233102,235.91,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024167196,2.1187,235.86,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024169095,2.18821,235.94,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024169296,2.1186,235.87,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024172605,2.1187,235.86,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024177309,2.18821,235.94,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024177310,2.1187,235.87,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024177709,8.50233102,235.92,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024178311,2.18821,235.94,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024178512,8.50233102,235.93,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024178714,2.1187,235.86,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024180202,2.1186,235.87,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024181410,2.18821,235.94,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024181713,2.1184,235.9,235.88,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024183312,2.1184,235.9,235.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024184712,2.1184,235.9,235.88,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024184916,2.1184,235.9,235.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024185114,2.1184,235.9,235.87,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024186918,3.03131,235.94,235.89,10.62063102]
["bitfinex-derivatives","SOLF0:USTF0",1733024187220,3.03131,235.94,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024187609,2.1181,235.93,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024189112,2.1181,235.93,235.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024190323,0.91331,235.94,235.92,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1733024191821,2.1178,235.96,235.92,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1733024197925,8.50233102,236.02,235.94,10.62033102]
["bitfinex-derivatives","SOLF0:USTF0",1733024198122,8.50233102,236.02,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024199128,2.1176,235.99,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733024199535,8.50233102,236.02,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024199739,2.1177,235.98,235.94,10.62023102]
["bitfinex-derivatives","SOLF0:USTF0",1733024202324,8.50233102,235.98,235.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024202926,0.9785,236.05,235.83,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733024202927,8.50233102,235.96,235.83,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733024203231,2.02,236.04,235.85,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024203527,8.50233102,235.94,235.87,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024205625,2.1183,235.9,235.87,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024206527,8.50233102,235.94,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733024206724,2.1186,235.87,235.85,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024208030,2.1186,235.87,235.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024208826,2.1188,235.85,235.81,35.179]
["bitfinex-derivatives","SOLF0:USTF0",1733024209022,2.1188,235.85,235.82,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024209626,8.50233102,235.9,235.82,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024211031,2.1188,235.85,235.82,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024211430,8.50233102,235.9,235.82,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024211627,2.1185,235.88,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024211927,8.50233102,235.92,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024212328,2.1187,235.87,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024213334,2.1187,235.86,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024215730,3.8808,235.98,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024215731,2.1188,235.85,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024215927,2.1188,235.85,235.82,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024216831,2.1187,235.87,235.82,12.64133102]
["bitfinex-derivatives","SOLF0:USTF0",1733024217027,8.50233102,235.9,235.82,12.64133102]
["bitfinex-derivatives","SOLF0:USTF0",1733024217933,2.1187,235.86,235.82,12.64133102]
["bitfinex-derivatives","SOLF0:USTF0",1733024218130,2.1187,235.86,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024219535,10.62063102,235.91,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024219834,8.50233102,235.91,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024220036,3.8808,235.98,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024220229,8.50233102,235.92,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024220833,2.1187,235.86,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024227741,2.1185,235.88,235.84,10.62113102]
["bitfinex-derivatives","SOLF0:USTF0",1733024227940,8.50233102,235.93,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024228652,2.1187,235.86,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024229339,2.1184,235.9,235.84,10.62113102]
["bitfinex-derivatives","SOLF0:USTF0",1733024229537,8.50233102,235.92,235.84,10.62113102]
["bitfinex-derivatives","SOLF0:USTF0",1733024230347,2.1185,235.89,235.84,10.62113102]
["bitfinex-derivatives","SOLF0:USTF0",1733024230743,2.1185,235.89,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024230943,2.1185,235.89,235.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024231242,8.50233102,235.94,235.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024231447,2.1185,235.88,235.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024233649,3.8808,235.98,235.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024233850,8.50233102,235.94,235.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024234449,2.1185,235.88,235.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024239152,8.50233102,235.9,235.75,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1733024239352,2.1189,235.84,235.81,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024239752,2.1188,235.85,235.81,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024240947,2.1191,235.82,235.75,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1733024241156,2.1191,235.82,235.79,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024241554,2.1192,235.81,235.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024241765,8.50233102,235.86,235.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024242057,2.1189,235.84,235.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024242355,8.50233102,235.86,235.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024245351,8.50233102,235.86,235.69,34.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733024245563,8.50233102,235.84,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024245766,8.50233102,235.84,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024246174,8.50233102,235.84,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024246461,2.1195,235.78,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024246668,8.50233102,235.82,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024246869,8.50233102,235.82,235.75,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024247262,8.50233102,235.84,235.75,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024247673,2.5862,235.88,235.75,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024247868,8.50233102,235.85,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024248068,2.5862,235.88,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024248366,8.50233102,235.84,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024248567,2.1193,235.79,235.75,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733024248761,2.1193,235.79,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024250569,2.1193,235.79,235.75,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733024250570,2.1193,235.79,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024250780,2.1194,235.78,235.75,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024251376,2.1193,235.79,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024256278,2.1193,235.79,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024256476,8.50233102,235.84,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024256675,2.1195,235.78,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024256873,8.50233102,235.84,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024257180,8.50233102,235.8,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024257370,8.50233102,235.8,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024257575,2.1198,235.74,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024257877,2.1198,235.74,235.73,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024259779,2.1198,235.74,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024260076,2.1198,235.74,235.73,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024265181,2.1196,235.76,235.73,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024265385,2.5862,235.88,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024265576,8.50233102,235.86,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024266586,2.1194,235.79,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024271081,8.50233102,235.86,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024271286,8.50233102,235.86,235.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024271287,2.1192,235.8,235.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024272480,8.50233102,235.84,235.69,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1733024272684,8.50233102,235.79,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024272888,8.50233102,235.79,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024273284,2.1198,235.74,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024276089,2.1197,235.76,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024276792,2.1197,235.75,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024278390,2.02,235.84,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024278592,2.1195,235.77,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024280788,8.50233102,235.82,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024281695,2.1195,235.77,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024282495,2.1196,235.77,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024283593,2.1196,235.77,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024284797,2.1196,235.77,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024287801,8.50233102,235.82,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024288102,2.1196,235.76,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024291300,2.1195,235.77,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024291501,8.50233102,235.83,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024291803,2.1192,235.81,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733024292103,8.50233102,235.83,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733024294696,2.5862,235.88,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733024294895,8.50233102,235.85,235.76,10.62193102]
["bitfinex-derivatives","SOLF0:USTF0",1733024295501,2.1193,235.8,235.76,10.62193102]
["bitfinex-derivatives","SOLF0:USTF0",1733024295807,8.50233102,235.85,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733024296008,2.5862,235.88,235.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024296301,8.50233102,235.85,235.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024296903,2.1192,235.81,235.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024297401,1.2677,235.89,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024297602,9.77003102,235.89,235.82,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024297802,9.77003102,235.89,235.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024298002,0.90108,235.91,235.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024298210,2.1185,235.89,235.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024298401,9.40341102,235.91,235.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024299308,9.40341102,235.91,235.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024299503,0.90108,235.91,235.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024300107,9.40341102,235.91,235.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024300309,2.1186,235.87,235.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024300708,9.40341102,235.91,235.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024302413,2.1187,235.87,235.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024302809,9.40341102,235.91,235.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024303015,2.1187,235.86,235.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024306921,8.50233102,235.85,235.72,10.37473733]
["bitfinex-derivatives","SOLF0:USTF0",1733024307116,8.50233102,235.83,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024307625,2.1192,235.8,235.76,10.62183102]
["bitfinex-derivatives","SOLF0:USTF0",1733024308324,2.1192,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733024308624,2.1192,235.8,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024308822,2.1192,235.8,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024309822,2.1192,235.8,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733024310022,2.1192,235.8,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024310222,8.50233102,235.83,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024310426,8.50233102,235.81,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024310924,2.1195,235.77,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024313824,8.50233102,235.81,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024314020,2.1195,235.77,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024314628,8.50233102,235.81,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024314629,2.1196,235.76,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024318430,2.1192,235.8,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024318730,8.50233102,235.82,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024320032,2.1194,235.79,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024321331,2.1192,235.8,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024323528,2.1193,235.79,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024324223,2.5088,235.86,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024324224,8.50233102,235.82,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024324426,2.1195,235.77,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024328530,8.50233102,235.8,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024328737,8.50233102,235.78,235.71,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024328937,8.50233102,235.8,235.71,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024329239,2.1198,235.74,235.71,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024329439,2.1198,235.74,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024329944,8.50233102,235.8,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024329945,2.1197,235.75,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024330238,1.3175,235.81,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024330432,2.1194,235.79,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024330631,1.3175,235.81,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024332534,2.1195,235.77,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024333141,2.1195,235.77,235.75,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024335850,2.1196,235.76,235.75,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024337148,2.1196,235.76,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024340844,2.1195,235.77,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024341545,2.1196,235.76,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024343548,1.3175,235.81,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024343549,2.1195,235.78,235.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024343852,2.5088,235.86,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024344054,11.01113102,235.86,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024344250,2.1193,235.79,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024346261,2.5088,235.86,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024347045,2.5088,235.86,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024347253,18.49865932,235.87,235.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024347453,8.50233102,235.89,235.82,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024348757,2.1189,235.84,235.82,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024349554,2.1189,235.84,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024349954,2.1188,235.85,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024350252,8.50233102,235.89,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024350447,1.3363,235.9,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024350758,9.40341102,235.91,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024351350,0.90108,235.91,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024351549,8.50233102,235.89,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024352050,2.1187,235.87,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024352250,8.50233102,235.89,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024352451,2.1187,235.86,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024355657,2.1189,235.85,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024356056,2.1187,235.87,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024356253,8.50233102,235.89,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024356657,2.1186,235.87,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024357457,2.1187,235.86,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024357754,8.50233102,235.89,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024358553,2.1188,235.86,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024359256,2.1188,235.85,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024359657,8.50233102,235.89,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024360352,2.119,235.83,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024361659,2.1188,235.86,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024362261,2.1188,235.85,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024362964,2.1187,235.87,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024364065,2.1187,235.87,235.83,10.62123102]
["bitfinex-derivatives","SOLF0:USTF0",1733024365069,9.40341102,235.91,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024365863,2.1187,235.86,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024366460,9.40341102,235.91,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733024366659,9.40341102,235.91,235.82,10.52233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024367165,9.40341102,235.91,235.82,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024367366,9.40341102,235.91,235.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024367567,2.1185,235.89,235.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024367764,9.40341102,235.91,235.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024370772,9.40341102,235.91,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024371768,2.1187,235.86,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024374271,2.1186,235.87,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024376180,0.90108,235.91,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024376879,2.1184,235.9,235.86,10.62103102]
["bitfinex-derivatives","SOLF0:USTF0",1733024377783,2.1184,235.9,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024379482,2.1184,235.9,235.86,10.62103102]
["bitfinex-derivatives","SOLF0:USTF0",1733024380687,2.1184,235.89,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024388185,2.1185,235.88,235.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024388387,2.1185,235.88,235.84,10.62123102]
["bitfinex-derivatives","SOLF0:USTF0",1733024389386,8.50233102,235.93,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024389892,2.1185,235.89,235.86,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024390387,18.49012097,235.98,235.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024390388,2.1181,235.94,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733024390583,2.1181,235.94,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024391292,2.1179,235.95,235.91,10.62053102]
["bitfinex-derivatives","SOLF0:USTF0",1733024392886,2.1179,235.95,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024393686,2.1179,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733024393887,2.1179,235.95,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024394891,2.1178,235.97,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024395095,3.8614,236.0,235.95,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024395293,3.8614,236.0,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024396199,2.1176,235.98,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024398391,2.1175,235.99,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024399995,2.1175,236.0,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024401094,0.95448,236.02,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024401301,2.1175,235.99,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024401798,2.1177,235.98,235.95,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024402001,9.45681102,236.02,235.95,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024402699,2.1177,235.97,235.95,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024407804,2.1174,236.0,235.95,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024408102,2.1174,236.0,235.99,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024411509,0.95448,236.02,235.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024411706,2.1177,235.98,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024414110,2.1175,235.99,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024414297,0.95448,236.02,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024414498,3.07168,236.02,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024415609,3.07168,236.02,236.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024415810,3.07168,236.02,236.01,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024416919,2.1173,236.01,236.0,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024427513,8.50233102,236.06,235.92,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1733024427814,18.48481284,236.08,235.95,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024427815,8.50233102,236.04,235.95,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024428505,1.3014,236.03,235.95,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024428705,2.1178,235.96,235.95,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024429515,8.50233102,236.02,235.9,29.23679527]
["bitfinex-derivatives","SOLF0:USTF0",1733024429711,2.1181,235.93,235.92,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024429911,2.1181,235.93,235.92,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024430111,8.50233102,236.0,235.92,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024430307,1.3014,236.03,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024431510,1.3014,236.03,235.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024431511,8.50233102,236.02,235.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024431905,8.50233102,236.02,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024432509,2.118,235.94,235.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024432708,2.118,235.94,235.93,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024436020,2.118,235.94,235.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024436718,2.118,235.94,235.93,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024437017,2.118,235.94,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024438015,8.50233102,236.0,235.9,29.23679527]
["bitfinex-derivatives","SOLF0:USTF0",1733024438226,8.50233102,236.0,235.92,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024438924,2.1176,235.98,235.92,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024439114,8.50233102,236.0,235.92,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024440023,2.1181,235.93,235.92,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024440614,8.50233102,236.0,235.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024440816,2.1184,235.9,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024441225,8.50233102,235.96,235.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024441528,1.3384,235.95,235.87,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024442420,2.1186,235.88,235.82,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733024442724,2.1186,235.88,235.87,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024444227,2.1186,235.88,235.83,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733024444527,2.1186,235.88,235.87,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024446524,2.1186,235.88,235.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024446726,2.1186,235.88,235.87,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024448232,2.1187,235.86,235.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024448533,2.1187,235.86,235.85,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024451828,2.1187,235.86,235.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024452028,2.1187,235.86,235.85,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024454432,2.1187,235.86,235.85,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024456533,2.1187,235.86,235.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024456836,2.1187,235.86,235.85,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024457033,1.3384,235.95,235.85,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024457236,1.3384,235.95,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024459136,2.1182,235.91,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024464743,2.1184,235.89,235.88,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024468049,2.1187,235.86,235.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024468245,8.50233102,235.93,235.77,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733024468548,8.50233102,235.91,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024470052,2.1189,235.84,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024478954,2.0,235.93,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024479158,8.50233102,235.94,235.87,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024479356,8.1209,236.09,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024479653,8.1209,236.09,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024479654,10.1209,236.09,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024479851,8.50233102,236.02,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024480159,8.50233102,236.06,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024480358,2.0,236.08,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024480659,2.0,236.08,236.0,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024480660,10.50233102,236.08,236.0,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024481560,8.50233102,236.08,236.0,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024482158,2.1173,236.01,236.0,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024483661,2.1175,235.99,235.98,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024487754,2.1172,236.03,235.98,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024487954,2.1172,236.03,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024502684,2.1173,236.02,235.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024502884,8.50233102,236.0,235.86,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733024503081,8.50233102,235.98,235.92,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024503482,8.50233102,235.98,235.92,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024504085,8.50233102,235.98,235.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024504086,2.1181,235.93,235.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024504286,8.50233102,235.98,235.9,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024504489,8.50233102,235.96,235.9,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024506685,2.1182,235.91,235.9,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024508784,2.1182,235.92,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024508979,8.50233102,235.98,235.9,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024509994,2.1182,235.91,235.9,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024510586,2.1182,235.91,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024514197,2.1182,235.91,235.9,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024515104,2.1182,235.91,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024516393,2.1181,235.93,235.9,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024516595,6.2343,236.04,235.92,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024516795,8.50233102,236.03,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024517194,2.0,236.04,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024517500,2.1177,235.97,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024517895,2.1176,235.99,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024518201,2.1176,235.99,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024518794,2.1176,235.98,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024519198,8.50233102,236.04,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024520697,1.3354,236.06,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024521100,8.50233102,236.04,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024522004,2.1176,235.99,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024522402,8.50233102,236.04,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024522605,2.1176,235.98,235.97,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024523698,2.1176,235.98,235.93,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733024523699,2.1176,235.98,235.95,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024524995,2.1178,235.96,235.95,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024525406,8.50233102,236.02,235.95,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024526503,2.1178,235.97,235.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024526702,8.50233102,236.0,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024526902,8.50233102,235.98,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024527106,2.1182,235.92,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024528606,2.1182,235.91,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024530704,8.50233102,236.0,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024530910,8.50233102,236.0,235.93,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024531311,2.1181,235.94,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024531809,2.1181,235.92,235.91,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024533206,8.50233102,235.94,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024533715,8.50233102,235.96,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024533903,2.1182,235.91,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024542013,2.0,236.03,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024542217,8.50233102,236.01,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024542421,8.50233102,236.03,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024542713,2.1178,235.97,235.96,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024543508,2.1178,235.97,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024543709,2.1178,235.96,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024544111,8.50233102,235.99,235.8,3.47682147]
["bitfinex-derivatives","SOLF0:USTF0",1733024544312,2.1186,235.87,235.8,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733024544517,8.50233102,235.91,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733024544717,8.50233102,235.91,235.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024544918,2.1188,235.86,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024545517,8.50233102,235.89,235.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024545911,2.1186,235.88,235.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024546216,8.50233102,235.89,235.81,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024546416,8.50233102,235.87,235.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024546617,8.50233102,235.87,235.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024546919,8.50233102,235.85,235.73,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733024547118,2.1192,235.8,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024548422,2.1193,235.79,235.77,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024549920,2.1193,235.79,235.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024550117,2.1193,235.79,235.77,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024550520,2.1192,235.8,235.77,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024550820,2.1192,235.8,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024551717,2.1192,235.8,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024551918,8.50233102,235.84,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024551919,2.119,235.83,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024552216,8.50233102,235.84,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024552417,2.119,235.83,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024552617,8.50233102,235.84,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024553619,2.1192,235.8,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024554320,8.50233102,235.84,235.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024554522,8.50233102,235.84,235.77,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024554722,8.50233102,235.84,235.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024554926,8.50233102,235.84,235.77,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024555325,2.1194,235.79,235.77,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024557427,2.1194,235.78,235.77,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024564726,2.1193,235.79,235.77,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024565032,8.50233102,235.87,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024565225,8.50233102,235.87,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024565426,2.1192,235.81,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024573738,2.1193,235.79,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024574642,8.50233102,235.83,235.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024574841,8.50233102,235.83,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024576043,2.1197,235.76,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024576243,8.50233102,235.81,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024576443,8.50233102,235.81,235.73,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024576644,2.1194,235.79,235.73,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024576839,8.50233102,235.81,235.73,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024577943,2.1197,235.75,235.73,10.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024578335,2.1197,235.75,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024578535,2.1197,235.75,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024591355,8.50233102,235.82,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024591554,2.1198,235.74,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024592053,2.1197,235.75,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024592953,8.50233102,235.82,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024593149,8.50233102,235.82,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024593453,2.1196,235.76,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024594357,8.50233102,235.84,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024594558,2.1197,235.75,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024597753,8.50233102,235.84,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024597955,2.1195,235.78,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733024598456,2.1195,235.78,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733024599056,2.1195,235.77,235.73,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733024599257,2.1195,235.77,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024600455,8.50233102,235.82,235.68,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733024600659,8.50233102,235.82,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024601661,2.1197,235.75,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024602260,8.50233102,235.8,235.68,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1733024602462,8.50233102,235.78,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024602960,8.50233102,235.72,235.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024603556,2.1205,235.66,235.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024603755,2.1205,235.66,235.64,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024603963,2.1205,235.66,235.64,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024604161,2.1204,235.68,235.64,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024605560,2.1204,235.67,235.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024605767,8.50233102,235.72,235.64,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024606059,8.50233102,235.7,235.64,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024606560,8.50233102,235.7,235.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024606769,2.1206,235.65,235.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024608064,2.1205,235.67,235.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024608266,2.1205,235.67,235.65,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024610168,2.1203,235.68,235.65,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024611168,2.1204,235.67,235.65,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024614673,2.1204,235.67,235.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024617372,2.1205,235.66,235.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024619372,2.1203,235.68,235.65,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024621164,2.1204,235.67,235.65,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024623673,2.1199,235.73,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733024623870,1.3377,235.77,235.67,10.62273102]
["bitfinex-derivatives","SOLF0:USTF0",1733024624065,8.50233102,235.74,235.67,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024624262,1.3377,235.77,235.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024624263,8.50233102,235.72,235.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024624468,8.50233102,235.7,235.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024624765,2.1208,235.64,235.6,29.43771374]
["bitfinex-derivatives","SOLF0:USTF0",1733024624970,2.1208,235.64,235.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024625265,8.50233102,235.66,235.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024625671,8.50233102,235.68,235.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024625974,8.50233102,235.69,235.61,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024627173,2.1206,235.65,235.61,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024630174,8.50233102,235.69,235.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024630375,8.50233102,235.69,235.61,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024631979,2.1207,235.64,235.61,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024632282,2.1207,235.64,235.61,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024632481,2.1207,235.64,235.63,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024632980,8.50233102,235.69,235.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024633186,2.6123,235.72,235.6,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024633187,8.50233102,235.67,235.6,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024634378,2.1205,235.67,235.62,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024636182,2.1205,235.67,235.62,10.62313102]
["bitfinex-derivatives","SOLF0:USTF0",1733024636786,2.1205,235.67,235.64,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024641692,2.1204,235.68,235.64,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024642391,8.50233102,235.7,235.64,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024642584,2.1204,235.68,235.64,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024644592,2.6118,235.76,235.64,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024644791,2.1201,235.71,235.66,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024644985,1.3377,235.77,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024645388,1.3377,235.77,235.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024645589,8.50233102,235.74,235.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024645894,1.3377,235.77,235.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024646090,8.50233102,235.75,235.68,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024646488,2.1199,235.73,235.68,10.62253102]
["bitfinex-derivatives","SOLF0:USTF0",1733024648491,8.50233102,235.75,235.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024648696,2.12,235.72,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024648995,8.50233102,235.77,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024649396,2.1197,235.75,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024649597,8.50233102,235.77,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024652493,2.1196,235.76,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024652696,8.50233102,235.77,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024653098,2.1199,235.73,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024654295,2.1199,235.73,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024658701,2.1199,235.73,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024659500,8.50233102,235.76,235.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024659799,2.1201,235.71,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024660792,2.12,235.72,235.69,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024660992,2.12,235.72,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024663405,2.12,235.72,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733024663605,2.12,235.72,235.68,10.62263102]
["bitfinex-derivatives","SOLF0:USTF0",1733024663802,2.12,235.72,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024665096,4.68733,235.79,235.7,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024665297,4.68733,235.79,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024665298,2.1198,235.74,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024670714,2.1199,235.73,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733024670909,6.66733,235.79,235.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024670910,2.81693,235.79,235.71,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024671215,2.81693,235.79,235.73,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024671511,0.83693,235.79,235.77,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024672205,0.83693,235.79,235.71,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733024672413,0.83693,235.79,235.72,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024672707,8.50233102,235.76,235.69,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024673114,2.1199,235.73,235.69,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024673615,2.1196,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733024673815,2.1196,235.76,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024674216,2.1197,235.76,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024675010,2.1197,235.75,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024677410,2.1197,235.75,235.72,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024680918,2.1197,235.75,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024688321,0.83693,235.79,235.74,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024688322,0.83693,235.79,235.74,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024688624,8.50233102,235.94,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024688824,3.8883,235.96,235.85,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024688825,8.50233102,235.92,235.85,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024690020,2.1185,235.88,235.85,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024692622,8.50233102,235.92,235.85,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024692825,8.50233102,235.92,235.7,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733024692826,8.50233102,235.88,235.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024693421,2.1187,235.87,235.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024693626,8.50233102,235.88,235.79,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024693926,8.50233102,235.88,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024694522,8.50233102,235.84,235.71,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733024694720,8.50233102,235.84,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024694924,8.50233102,235.84,235.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024695224,2.119,235.83,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024695428,8.50233102,235.84,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024695627,9.76623102,235.86,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024697027,2.1192,235.81,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024698231,2.1192,235.81,235.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024698430,2.1192,235.81,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024700025,2.1183,235.9,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733024700226,2.1183,235.9,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024700623,2.1183,235.9,235.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024700827,2.1183,235.9,235.88,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024701729,2.1183,235.9,235.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024701730,8.50233102,235.94,235.87,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024701927,2.1185,235.89,235.87,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024702124,8.50233102,235.96,235.87,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024702333,8.50233102,235.96,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024702532,2.1183,235.91,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024702933,8.50233102,235.96,235.89,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024703134,2.1183,235.9,235.87,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024703633,2.1186,235.88,235.86,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024704039,8.50233102,235.92,235.75,0.7632]
["bitfinex-derivatives","SOLF0:USTF0",1733024704229,2.1189,235.85,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024704537,8.50233102,235.9,235.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024705430,2.1188,235.85,235.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024707838,2.1188,235.85,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024709536,2.1189,235.85,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024709935,8.50233102,235.92,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024710443,2.1187,235.87,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024710740,8.50233102,235.92,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024710946,2.1188,235.85,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733024711140,8.50233102,235.9,235.82,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024711449,8.50233102,235.9,235.82,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024711640,2.1189,235.84,235.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024713440,2.1189,235.84,235.83,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024717241,8.50233102,235.89,235.75,0.7632]
["bitfinex-derivatives","SOLF0:USTF0",1733024717442,8.50233102,235.89,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024717443,8.50233102,235.83,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024717845,8.50233102,235.83,235.71,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733024717846,2.1196,235.76,235.71,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733024718148,2.1196,235.76,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024719545,8.50233102,235.83,235.75,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024719747,2.1193,235.79,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024720741,3.76,235.88,235.78,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024720943,3.76,235.88,235.84,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024721650,3.76,235.88,235.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024721853,8.50233102,235.85,235.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024722050,8.50233102,235.83,235.76,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024722456,2.1195,235.78,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733024722750,8.50233102,235.83,235.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024722951,8.50233102,235.81,235.73,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024723147,2.17035843,235.93,235.8,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024723449,2.7095,236.01,235.92,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024723648,2.1178,235.96,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024725747,1.3481,236.01,235.94,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024725953,1.2797,236.02,235.98,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024726247,8.50233102,236.06,235.98,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024727150,2.1173,236.02,235.98,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024728752,2.1174,236.01,235.98,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024730262,2.1174,236.01,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024731354,8.50233102,236.04,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024731554,2.1175,236.0,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024733360,2.1175,235.99,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024738970,2.1175,235.99,235.98,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024740264,0.15605,236.08,235.98,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024740470,8.65838102,236.08,236.0,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024740671,0.15605,236.08,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024740870,2.1172,236.03,236.02,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024741068,2.1172,236.03,236.02,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024743066,2.1171,236.04,236.02,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024748171,2.1168,236.07,236.02,12.59953102]
["bitfinex-derivatives","SOLF0:USTF0",1733024748370,2.1168,236.07,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024749574,2.1168,236.07,236.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024749779,2.1168,236.07,236.06,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024751572,18.47612086,236.11,235.94,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733024751778,18.47612086,236.11,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024751976,18.47612086,236.11,236.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024752577,2.117,236.05,236.04,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024752772,2.117,236.05,236.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024753477,8.50233102,236.08,235.94,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733024753675,8.50233102,236.08,236.0,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024753975,8.50233102,236.08,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024754174,2.1172,236.02,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024762582,1.3226,236.1,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024762783,1.3226,236.1,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024763185,2.1169,236.07,236.06,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024763581,2.1169,236.07,236.06,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024767980,1.49011,236.16,236.06,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024768185,9.99244102,236.16,236.09,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024768381,0.19871,236.16,236.11,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024768686,0.19871,236.16,236.11,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024769288,8.70104102,236.16,236.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024769689,0.19871,236.16,236.11,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024769886,2.1164,236.12,236.11,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024770279,0.19871,236.16,236.11,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024770486,2.1162,236.14,236.11,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024771284,2.1163,236.13,236.11,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024773385,1.2871,236.18,236.11,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024773592,1.2871,236.18,236.14,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024774092,235.1257241,236.39,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024774294,2.1158,236.18,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024774488,2.1158,236.18,236.16,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024777995,0.24934,236.26,236.16,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024778190,0.24934,236.26,236.18,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024778892,8.50233102,236.25,236.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024779093,8.50233102,236.25,236.17,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024779488,2.1159,236.17,236.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024779696,8.50233102,236.25,236.16,10.48233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024780001,8.50233102,236.25,236.16,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024780196,8.50233102,236.25,236.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024781098,2.1159,236.18,236.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024781600,8.50233102,236.21,236.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024782195,2.1161,236.15,236.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024788904,8.50233102,236.48,236.14,13.23548254]
["bitfinex-derivatives","SOLF0:USTF0",1733024789197,2.6315,236.48,236.38,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024789401,2.6315,236.48,236.14,4.05918909]
["bitfinex-derivatives","SOLF0:USTF0",1733024789402,8.50233102,236.45,236.16,2.75033023]
["bitfinex-derivatives","SOLF0:USTF0",1733024789597,8.50233102,236.43,236.34,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024790203,8.50233102,236.43,236.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024790204,2.1137,236.42,236.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024790405,2.1137,236.42,236.34,8.50233102]
["bitfinex-derivatives","SOLF0:USTF0",1733024791006,2.1137,236.42,236.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024792507,14.49523304,236.47,236.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024792817,2.1136,236.44,236.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024793608,14.49523304,236.47,236.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024793808,4.0936,236.43,236.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024796211,4.0936,236.43,236.31,17.29813304]
["bitfinex-derivatives","SOLF0:USTF0",1733024798507,1.98,236.43,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733024798711,1.2917,236.47,236.37,13.20353304]
["bitfinex-derivatives","SOLF0:USTF0",1733024799011,3.2517,236.47,236.37,13.20353304]
["bitfinex-derivatives","SOLF0:USTF0",1733024800009,5.3649,236.47,236.37,15.31763304]
["bitfinex-derivatives","SOLF0:USTF0",1733024800403,3.4049,236.47,236.37,15.31763304]
["bitfinex-derivatives","SOLF0:USTF0",1733024800912,1.2917,236.47,236.37,13.20353304]
["bitfinex-derivatives","SOLF0:USTF0",1733024801713,1.2917,236.47,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733024805305,2.1127,236.53,236.45,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733024805914,2.1127,236.53,236.44,15.31693304]
["bitfinex-derivatives","SOLF0:USTF0",1733024806316,2.1127,236.53,236.44,13.20353304]
["bitfinex-derivatives","SOLF0:USTF0",1733024807615,2.1127,236.53,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733024808825,2.1128,236.52,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733024809720,3.2843,236.55,236.44,13.20353304]
["bitfinex-derivatives","SOLF0:USTF0",1733024809915,3.2843,236.55,236.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024810115,3.2843,236.55,236.41,15.18353304]
["bitfinex-derivatives","SOLF0:USTF0",1733024810318,1.98,236.54,236.41,15.18353304]
["bitfinex-derivatives","SOLF0:USTF0",1733024810712,2.113,236.49,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733024812818,2.113,236.49,236.46,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024814820,2.1132,236.48,236.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024815126,2.1132,236.48,236.45,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024815324,2.1132,236.47,236.45,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024815830,1.3043,236.55,236.45,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024816030,1.3043,236.55,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024816327,3.2843,236.55,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024816631,2.1128,236.52,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024817118,1.3043,236.55,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024817724,2.1127,236.53,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024818322,2.1127,236.53,236.52,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024819232,2.1125,236.56,236.52,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024819431,4.5872,236.59,236.52,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024820127,4.5872,236.59,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024820128,2.1126,236.55,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733024820332,8.4429721,236.58,236.51,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024820532,9.7836721,236.58,236.51,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024820725,9.7836721,236.58,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024820924,9.7836721,236.58,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024821324,2.1128,236.52,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024824839,11.7636721,236.58,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024825038,2.1129,236.51,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024827333,2.1128,236.53,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024827537,2.1128,236.53,236.52,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024828331,2.1129,236.51,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024830940,2.1128,236.52,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024831439,9.7836721,236.58,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024831640,2.1129,236.51,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024832641,2.1125,236.56,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024832835,0.17714,236.59,236.55,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024833441,0.17714,236.59,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024833846,2.1122,236.58,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024834235,0.17714,236.59,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024834844,0.17714,236.59,236.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024835048,0.17714,236.59,236.56,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024836044,2.28934,236.59,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024837042,0.17714,236.59,236.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733024837251,2.1126,236.55,236.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024837443,2.1126,236.55,236.53,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024837643,2.1126,236.55,236.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024837946,2.1126,236.55,236.53,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024838247,2.1126,236.55,236.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024838541,8.4429721,236.57,236.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024838746,8.4429721,236.57,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024838947,2.1125,236.55,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024839144,8.4429721,236.57,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024839744,2.1128,236.53,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024841347,2.1128,236.52,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024842149,2.1128,236.52,236.51,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024845243,2.1127,236.53,236.51,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024845842,2.1128,236.52,236.51,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024847045,2.1127,236.53,236.51,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024847245,3.8072,236.58,236.51,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024847453,2.1126,236.54,236.48,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733024847653,3.8072,236.58,236.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024847851,3.8072,236.58,236.53,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024848049,0.20369,236.7,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024848246,8.4429721,236.66,236.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024848448,8.4429721,236.66,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024850152,2.1121,236.59,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024852047,2.1121,236.6,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024852444,8.4429721,236.66,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024852645,2.112,236.61,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024854152,8.4429721,236.66,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024854153,2.1121,236.6,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024858753,2.112,236.61,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024858954,2.112,236.61,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024859548,2.6361,236.67,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024859753,2.6361,236.67,236.62,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024861255,8.4429721,236.64,236.49,27.94352347]
["bitfinex-derivatives","SOLF0:USTF0",1733024861459,8.4429721,236.64,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024861648,2.6361,236.67,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024861852,2.1119,236.62,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024862054,8.4429721,236.66,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024863061,2.112,236.61,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024863255,2.112,236.61,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024863456,8.4429721,236.66,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024865059,2.1121,236.6,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024867559,2.1122,236.58,236.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024867752,2.1122,236.58,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024869662,11.0790721,236.67,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024869861,2.6361,236.67,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024870261,8.4429721,236.66,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024870764,2.112,236.61,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024872764,11.0790721,236.67,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024872959,2.6361,236.67,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024873160,11.0790721,236.67,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024873560,2.112,236.62,236.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024873762,11.0790721,236.67,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024873962,8.4429721,236.65,236.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024874164,2.6361,236.67,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024874365,2.1121,236.59,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024875265,2.1121,236.59,236.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024875466,2.1121,236.59,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024878174,2.1121,236.59,236.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024878468,1.96,236.73,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024878669,8.4429721,236.7,236.63,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024878869,8.4429721,236.68,236.61,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024879873,2.1119,236.63,236.61,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024880172,8.4429721,236.68,236.61,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024880371,8.4429721,236.66,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024881969,2.112,236.62,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024882573,2.112,236.61,236.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024882767,2.112,236.61,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024884170,2.1118,236.63,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024884368,1.96,236.68,236.61,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024884575,10.4029721,236.68,236.61,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024884773,2.1115,236.66,236.61,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024885066,10.4029721,236.68,236.61,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024885272,2.1118,236.63,236.61,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024886271,17.56414834,236.77,236.62,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024886470,6.1815,236.75,236.62,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024886776,2.1114,236.68,236.62,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024887074,8.4429721,236.7,236.62,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024887276,2.1117,236.65,236.62,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024888675,2.1115,236.67,236.62,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024888869,2.1115,236.67,236.64,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024889269,2.1115,236.66,236.64,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024890567,2.1115,236.66,236.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024890767,2.1115,236.66,236.62,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024890967,2.1115,236.66,236.64,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024892774,2.1116,236.65,236.62,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024893079,8.4429721,236.66,236.59,10.4029721]
["bitfinex-derivatives","SOLF0:USTF0",1733024893277,2.1117,236.64,236.59,10.4029721]
["bitfinex-derivatives","SOLF0:USTF0",1733024893477,8.4429721,236.66,236.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024893678,8.4429721,236.66,236.59,10.4029721]
["bitfinex-derivatives","SOLF0:USTF0",1733024894475,2.1119,236.63,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733024894676,8.4429721,236.66,236.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024894876,1.96,236.73,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024895074,2.1118,236.63,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024895276,8.4429721,236.67,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024896882,8.4429721,236.65,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024897075,2.1119,236.62,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024899582,8.4429721,236.65,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024899784,2.112,236.61,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024900379,2.1119,236.62,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024901182,2.112,236.61,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024908584,8.4429721,236.65,236.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024908784,8.4429721,236.62,236.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024909182,2.112,236.61,236.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024909388,8.4429721,236.62,236.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024910291,8.4429721,236.62,236.55,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024910485,8.4429721,236.62,236.55,10.4029721]
["bitfinex-derivatives","SOLF0:USTF0",1733024910689,2.1122,236.58,236.55,10.4029721]
["bitfinex-derivatives","SOLF0:USTF0",1733024911796,2.1122,236.58,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024911986,8.4429721,236.64,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024912188,2.1122,236.59,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024912491,2.1122,236.59,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024915088,1.96,236.7,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024915288,2.1121,236.6,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024915494,8.4429721,236.66,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024915883,2.1118,236.63,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024916089,2.1118,236.63,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024916785,8.4429721,236.67,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024917093,8.4429721,236.65,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024918494,8.4429721,236.65,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024918693,3.8609,236.68,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024918893,8.4429721,236.64,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024920293,2.1122,236.59,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024924509,1.96,236.66,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024924712,12.3038721,236.68,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024925208,8.4429721,236.66,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024925404,8.4429721,236.66,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024925603,2.1117,236.64,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024925809,8.4429721,236.66,236.58,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024926503,8.4429721,236.66,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024926700,2.112,236.61,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024927899,3.8609,236.68,236.57,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024928102,3.8609,236.68,236.62,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024929212,2.1115,236.66,236.62,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024930308,2.1114,236.68,236.64,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024930708,2.1114,236.68,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024930908,2.1114,236.68,236.64,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024931712,8.4429721,236.72,236.64,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024931914,2.1114,236.67,236.64,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024932207,8.4429721,236.66,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024932408,2.112,236.61,236.58,10.4029721]
["bitfinex-derivatives","SOLF0:USTF0",1733024932610,8.4429721,236.67,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024933012,8.4429721,236.68,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024933604,1.96,236.74,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024934013,8.4429721,236.68,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024934410,8.4429721,236.66,236.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024934612,8.4429721,236.68,236.6,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024935614,8.4429721,236.68,236.62,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024936013,2.1116,236.65,236.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024936213,2.1116,236.65,236.61,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024936516,2.1116,236.66,236.61,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024937108,3.8735,236.75,236.61,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024937312,2.1114,236.67,236.63,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024938311,2.1114,236.67,236.63,10.4029721]
["bitfinex-derivatives","SOLF0:USTF0",1733024939116,2.1114,236.67,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024939314,8.4429721,236.71,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024939516,5.8335,236.75,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024939815,8.4429721,236.71,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024940020,2.1115,236.67,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024940222,8.4429721,236.69,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024940817,8.4429721,236.65,236.51,2.13646899]
["bitfinex-derivatives","SOLF0:USTF0",1733024941121,3.8735,236.75,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024941122,8.4429721,236.59,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024941322,8.4429721,236.57,236.48,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024941518,8.4429721,236.55,236.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024941719,2.1128,236.52,236.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024942025,8.4429721,236.55,236.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024942318,1.96,236.62,236.48,10.4029721]
["bitfinex-derivatives","SOLF0:USTF0",1733024942525,2.1126,236.54,236.48,10.4029721]
["bitfinex-derivatives","SOLF0:USTF0",1733024942723,8.4429721,236.57,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024943020,1.96,236.62,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024943225,1.96,236.62,236.48,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733024943226,2.5876,236.64,236.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733024943429,2.5876,236.64,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024943825,2.1118,236.64,236.59,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024944025,8.4429721,236.6,236.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733024944322,8.4429721,236.57,236.49,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024944531,2.1125,236.55,236.49,10.5629721]
["bitfinex-derivatives","SOLF0:USTF0",1733024944716,8.4429721,236.57,236.49,10.5629721]
["bitfinex-derivatives","SOLF0:USTF0",1733024945120,10.5551721,236.59,236.49,10.5629721]
["bitfinex-derivatives","SOLF0:USTF0",1733024945419,8.4429721,236.59,236.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733024945625,8.4429721,236.59,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024945821,2.1125,236.55,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024946228,2.1125,236.55,236.5,10.5629721]
["bitfinex-derivatives","SOLF0:USTF0",1733024946430,2.1126,236.54,236.5,10.5629721]
["bitfinex-derivatives","SOLF0:USTF0",1733024946629,8.4429721,236.59,236.5,10.5629721]
["bitfinex-derivatives","SOLF0:USTF0",1733024947129,2.1127,236.53,236.5,10.5629721]
["bitfinex-derivatives","SOLF0:USTF0",1733024947326,8.4429721,236.55,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733024947531,8.4429721,236.51,236.42,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733024947728,8.4429721,236.51,236.43,10.5629721]
["bitfinex-derivatives","SOLF0:USTF0",1733024947929,8.4429721,236.53,236.45,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024948129,2.1132,236.47,236.45,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024948326,2.5611,236.63,236.45,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024948530,8.4429721,236.59,236.52,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024948825,8.4429721,236.59,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024948826,2.1128,236.52,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024949028,2.12,236.62,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024949229,8.4429721,236.58,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024950931,2.1127,236.53,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024951327,8.4429721,236.56,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024951630,3.4665,236.62,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024951631,8.4429721,236.58,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024952032,2.1124,236.56,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024952731,8.4429721,236.59,236.5,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024954926,1.3465,236.62,236.54,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024955628,2.112,236.61,236.56,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024955834,1.3465,236.62,236.56,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024956030,8.4429721,236.61,236.54,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024956226,8.4429721,236.61,236.35,5.82599827]
["bitfinex-derivatives","SOLF0:USTF0",1733024956227,8.4429721,236.56,236.35,5.82599827]
["bitfinex-derivatives","SOLF0:USTF0",1733024956531,1.3465,236.62,236.36,9.5002104]
["bitfinex-derivatives","SOLF0:USTF0",1733024956532,8.4429721,236.44,236.36,9.5002104]
["bitfinex-derivatives","SOLF0:USTF0",1733024956829,1.3465,236.62,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733024956830,8.4429721,236.42,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733024957034,8.4429721,236.42,236.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733024957230,8.4429721,236.4,236.33,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024957435,2.114,236.39,236.33,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024957826,2.114,236.39,236.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733024958134,2.114,236.39,236.34,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024962042,2.1138,236.41,236.36,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024962245,8.4429721,236.45,236.36,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024962539,2.1137,236.42,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733024963243,2.1137,236.42,236.36,10.5571721]
["bitfinex-derivatives","SOLF0:USTF0",1733024963440,2.1135,236.44,236.38,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024963640,2.5725,236.46,236.38,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024963943,8.4429721,236.45,236.38,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024964146,2.5725,236.46,236.38,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024964443,11.0154721,236.46,236.38,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024964941,2.1136,236.43,236.38,10.5569721]
["bitfinex-derivatives","SOLF0:USTF0",1733024965141,8.4429721,236.44,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733024965938,2.1138,236.41,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733024966540,8.4429721,236.44,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733024966744,2.1137,236.42,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733024967637,8.4429721,236.42,236.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733024967837,2.5725,236.46,236.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733024968039,8.4429721,236.39,236.32,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024968745,2.1142,236.36,236.32,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024969347,2.14,236.45,236.32,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024969547,8.4429721,236.41,236.34,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024970046,2.1141,236.38,236.34,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024970247,8.4429721,236.41,236.34,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024970441,8.4429721,236.43,236.34,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024971145,2.1138,236.41,236.36,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024971447,1.3061,236.48,236.38,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024971643,2.1135,236.45,236.38,10.5569721]
["bitfinex-derivatives","SOLF0:USTF0",1733024971848,8.4429721,236.47,236.38,10.5569721]
["bitfinex-derivatives","SOLF0:USTF0",1733024972347,8.4429721,236.47,236.4,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024972643,4.7366,236.54,236.44,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024972847,8.4429721,236.51,236.44,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024973240,10.5556721,236.53,236.46,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733024973441,10.5556721,236.53,236.46,10.5561721]
["bitfinex-derivatives","SOLF0:USTF0",1733024973743,8.4429721,236.53,236.46,10.5561721]
["bitfinex-derivatives","SOLF0:USTF0",1733024973942,2.1135,236.45,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733024974141,8.4429721,236.44,236.36,8.4429721]
["bitfinex-derivatives","SOLF0:USTF0",1733024974651,2.1136,236.44,236.37,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733024974840,2.1136,236.44,236.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024975445,2.1136,236.44,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733024975645,2.1136,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733024975846,2.1136,236.43,236.28,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1733024975847,13.19911014,236.43,236.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024976146,2.1141,236.38,236.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024977744,2.1141,236.37,236.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024978550,2.1141,236.37,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733024980049,2.114,236.38,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733024980355,1.2946,236.43,236.3,15.39911014]
["bitfinex-derivatives","SOLF0:USTF0",1733024981452,2.114,236.38,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733024981653,1.2946,236.43,236.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024981956,2.1142,236.37,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733024982356,1.2946,236.43,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733024982552,2.1139,236.4,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733024982757,1.2946,236.43,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733024982949,13.19911014,236.41,236.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024983255,2.1141,236.38,236.29,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733024983455,13.19911014,236.41,236.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024984049,2.1144,236.35,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733024984367,2.1144,236.35,236.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024984564,13.19911014,236.41,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733024984968,2.1141,236.37,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733024985162,13.19911014,236.41,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733024985870,13.19911014,236.41,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733024986161,2.1143,236.36,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733024987367,2.1143,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733024987974,2.1143,236.35,236.28,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733024988266,2.1143,236.35,236.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024989070,2.1143,236.35,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733024990572,2.1143,236.35,236.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024990573,2.1145,236.33,236.28,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733024990778,13.19911014,236.4,236.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024991165,2.1146,236.32,236.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024991369,13.19911014,236.37,236.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733024991574,13.19911014,236.37,236.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024991775,13.19911014,236.37,236.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024991971,13.19911014,236.37,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024992172,13.19911014,236.37,236.24,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733024992475,13.19911014,236.37,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024993668,13.19911014,236.37,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733024994765,2.1147,236.31,236.25,10.57179551]
["bitfinex-derivatives","SOLF0:USTF0",1733024995772,2.1147,236.31,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733024996077,2.1147,236.31,236.25,10.57179551]
["bitfinex-derivatives","SOLF0:USTF0",1733024999177,8.45659551,236.34,236.27,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733024999372,10.57119551,236.32,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024999575,8.45659551,236.32,236.25,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733024999777,2.2,236.38,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733024999778,2.1145,236.33,236.27,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733024999982,8.45659551,236.36,236.27,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025000175,2.2,236.38,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733025000176,2.2,236.38,236.29,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025000377,2.1142,236.36,236.29,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025000681,8.45659551,236.38,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733025000870,10.57069551,236.38,236.31,10.57119551]
["bitfinex-derivatives","SOLF0:USTF0",1733025001277,8.45659551,236.38,236.31,10.57119551]
["bitfinex-derivatives","SOLF0:USTF0",1733025001473,2.114,236.38,236.33,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025001880,30.48553199,236.4,236.33,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025002081,2.1141,236.37,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733025002276,22.02893648,236.4,236.33,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025002473,30.48553199,236.4,236.33,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025002984,30.48553199,236.4,236.35,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025002985,22.02893648,236.4,236.35,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025003181,11.04309551,236.42,236.35,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025003576,1.3103,236.42,236.35,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025003775,8.45659551,236.44,236.35,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025003985,2.3,236.46,236.37,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025004182,2.5782,236.57,236.39,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025004183,2.3,236.49,236.39,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025004378,8.45659551,236.49,236.41,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025004679,2.113,236.49,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733025005080,2.113,236.49,236.43,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025005276,8.45659551,236.5,236.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025005277,2.1127,236.54,236.46,10.56979551]
["bitfinex-derivatives","SOLF0:USTF0",1733025005679,8.45659551,236.55,236.46,10.56979551]
["bitfinex-derivatives","SOLF0:USTF0",1733025006479,8.45659551,236.55,236.48,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025006680,1.2293,236.56,236.5,8.45659551]
["bitfinex-derivatives","SOLF0:USTF0",1733025006883,2.1121,236.6,236.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025007187,13.1844385,236.62,236.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025007973,2.1122,236.59,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733025009685,2.1122,236.58,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733025010482,2.112,236.61,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733025010689,2.3,236.65,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733025011285,2.1122,236.59,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733025011484,2.3,236.65,236.5,15.4844385]
["bitfinex-derivatives","SOLF0:USTF0",1733025011986,2.1122,236.59,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733025012989,2.1122,236.58,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733025014192,2.3,236.65,236.5,15.4844385]
["bitfinex-derivatives","SOLF0:USTF0",1733025014382,2.1121,236.6,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733025014585,15.4844385,236.68,236.53,13.1844385]
["bitfinex-derivatives","SOLF0:USTF0",1733025014990,15.4844385,236.68,236.53,15.2970385]
["bitfinex-derivatives","SOLF0:USTF0",1733025015386,13.1844385,236.65,236.53,15.2970385]
["bitfinex-derivatives","SOLF0:USTF0",1733025015987,2.1121,236.6,236.53,15.2970385]
["bitfinex-derivatives","SOLF0:USTF0",1733025016287,2.1121,236.6,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733025016792,13.1844385,236.65,236.5,13.1844385]
["bitfinex-derivatives","SOLF0:USTF0",1733025016986,13.1844385,236.65,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025017791,2.112,236.62,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025017988,13.1844385,236.65,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025018193,2.3,236.68,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025018194,13.1844385,236.62,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025018385,2.1125,236.55,236.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025018589,13.1844385,236.62,236.49,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1733025018790,13.1844385,236.62,236.47,15.2976385]
["bitfinex-derivatives","SOLF0:USTF0",1733025018791,15.4844385,236.62,236.47,15.2976385]
["bitfinex-derivatives","SOLF0:USTF0",1733025018990,15.4844385,236.62,236.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025018991,2.1125,236.55,236.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025019191,13.1844385,236.59,236.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025020100,2.1126,236.54,236.48,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1733025020285,1.2761,236.58,236.48,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1733025020490,2.1125,236.55,236.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025020696,1.2761,236.58,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733025022105,2.1126,236.54,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733025023095,2.1126,236.54,236.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025023400,1.2761,236.58,236.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025023701,1.2761,236.58,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733025025097,2.1126,236.54,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733025026100,2.3,236.66,236.5,13.1844385]
["bitfinex-derivatives","SOLF0:USTF0",1733025027504,13.1844385,236.64,236.5,13.1844385]
["bitfinex-derivatives","SOLF0:USTF0",1733025027804,13.1844385,236.64,236.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025028505,2.1127,236.56,236.5,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733025029004,2.1127,236.56,236.42,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733025029005,13.1844385,236.58,236.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025029306,13.1844385,236.55,236.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025029495,6.2993,236.57,236.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733025029695,2.113,236.52,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733025030093,6.2993,236.57,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733025031104,2.1129,236.53,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733025032405,2.1131,236.53,236.45,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733025032902,2.1131,236.53,236.47,8.44095141]
["bitfinex-derivatives","SOLF0:USTF0",1733025033111,6.2993,236.57,236.47,8.44095141]
["bitfinex-derivatives","SOLF0:USTF0",1733025033304,10.55385141,236.55,236.47,8.44095141]
["bitfinex-derivatives","SOLF0:USTF0",1733025033603,8.44095141,236.55,236.47,8.44095141]
["bitfinex-derivatives","SOLF0:USTF0",1733025034308,2.1131,236.53,236.47,8.44095141]
["bitfinex-derivatives","SOLF0:USTF0",1733025034804,2.113,236.54,236.47,10.55455141]
["bitfinex-derivatives","SOLF0:USTF0",1733025035009,8.44095141,236.55,236.47,8.44095141]
["bitfinex-derivatives","SOLF0:USTF0",1733025035404,2.1133,236.52,236.47,8.44095141]
["bitfinex-derivatives","SOLF0:USTF0",1733025036110,6.2993,236.57,236.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025036413,8.44095141,236.51,236.43,8.44095141]
["bitfinex-derivatives","SOLF0:USTF0",1733025037902,2.1135,236.49,236.44,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733025038108,6.2993,236.57,236.44,8.44095141]
["bitfinex-derivatives","SOLF0:USTF0",1733025038309,8.44095141,236.52,236.44,8.44095141]
["bitfinex-derivatives","SOLF0:USTF0",1733025038506,8.44095141,236.5,236.42,8.44095141]
["bitfinex-derivatives","SOLF0:USTF0",1733025040103,2.1136,236.48,236.42,10.55505141]
["bitfinex-derivatives","SOLF0:USTF0",1733025040611,8.44095141,236.46,236.36,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1733025040807,8.44095141,236.44,236.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025041006,8.44095141,236.42,236.34,8.44095141]
["bitfinex-derivatives","SOLF0:USTF0",1733025041213,2.1144,236.39,236.34,10.55575141]
["bitfinex-derivatives","SOLF0:USTF0",1733025042008,2.1144,236.39,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733025042213,2.1145,236.38,236.32,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733025042405,2.1145,236.38,236.32,13.01585141]
["bitfinex-derivatives","SOLF0:USTF0",1733025043216,2.1146,236.37,236.32,10.55585141]
["bitfinex-derivatives","SOLF0:USTF0",1733025044014,8.44095141,236.4,236.32,8.44095141]
["bitfinex-derivatives","SOLF0:USTF0",1733025044414,8.44095141,236.38,236.3,9.67765141]
["bitfinex-derivatives","SOLF0:USTF0",1733025044611,2.5106,236.47,236.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025044612,2.1149,236.33,236.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025045019,13.2088312,236.4,236.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025045715,4.9706,236.47,236.31,13.2088312]
["bitfinex-derivatives","SOLF0:USTF0",1733025045911,18.1794312,236.47,236.31,13.2088312]
["bitfinex-derivatives","SOLF0:USTF0",1733025046518,18.1794312,236.47,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733025046718,4.9706,236.47,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733025046921,18.1794312,236.47,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733025047111,13.2088312,236.36,236.22,3.31005414]
["bitfinex-derivatives","SOLF0:USTF0",1733025047317,20.26559601,236.47,236.12,2.15303721]
["bitfinex-derivatives","SOLF0:USTF0",1733025047318,13.2088312,236.31,236.12,2.15303721]
["bitfinex-derivatives","SOLF0:USTF0",1733025047520,13.2088312,236.31,236.13,2.7520381]
["bitfinex-derivatives","SOLF0:USTF0",1733025047724,2.1157,236.27,236.15,13.2088312]
["bitfinex-derivatives","SOLF0:USTF0",1733025048021,13.2088312,236.31,236.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025048230,2.116,236.23,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733025048425,13.2088312,236.28,236.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025048924,13.2088312,236.28,236.16,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1733025049118,13.2088312,236.28,236.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025049517,2.1163,236.2,236.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025051022,2.1164,236.19,236.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025051725,2.1165,236.18,236.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025052321,2.1163,236.2,236.13,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1733025053327,2.1164,236.19,236.13,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1733025053531,13.2088312,236.25,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733025054527,2.1164,236.2,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733025054720,13.2088312,236.25,236.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025055329,13.2088312,236.25,236.13,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1733025055525,2.46,236.26,236.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025055824,2.46,236.26,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733025055825,2.1163,236.2,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733025056730,2.1163,236.2,236.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025057024,2.5312,236.33,236.03,1.6941585]
["bitfinex-derivatives","SOLF0:USTF0",1733025057025,13.2088312,236.16,236.03,1.6941585]
["bitfinex-derivatives","SOLF0:USTF0",1733025057219,13.2088312,236.11,235.95,13.2088312]
["bitfinex-derivatives","SOLF0:USTF0",1733025058020,2.1176,236.05,235.95,13.2088312]
["bitfinex-derivatives","SOLF0:USTF0",1733025058229,13.2088312,236.11,235.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025058431,13.2088312,236.08,235.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025058628,13.2088312,236.08,235.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025058927,13.2088312,236.08,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025059331,2.1176,236.06,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025059526,13.2088312,236.08,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025060027,2.1178,236.03,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025060329,13.2088312,236.08,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025060531,2.1176,236.06,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025060726,13.2088312,236.08,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025060919,13.2088312,236.08,235.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025061625,13.2088312,236.12,235.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025062226,2.1175,236.07,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733025062524,13.2088312,236.03,235.83,0.54871863]
["bitfinex-derivatives","SOLF0:USTF0",1733025062726,13.2088312,236.03,235.84,3.63165006]
["bitfinex-derivatives","SOLF0:USTF0",1733025062727,13.2088312,235.99,235.84,3.63165006]
["bitfinex-derivatives","SOLF0:USTF0",1733025062929,13.2088312,235.99,235.84,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1733025064329,13.2088312,235.99,235.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733025064728,2.1188,235.93,235.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733025065923,2.1188,235.93,235.85,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733025066330,2.1188,235.92,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733025066532,13.2088312,235.96,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025066731,13.2088312,235.93,235.82,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1733025067029,2.1191,235.89,235.82,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1733025068033,2.1188,235.93,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733025068429,13.2088312,235.99,235.83,13.2088312]
["bitfinex-derivatives","SOLF0:USTF0",1733025068624,3.7157,236.02,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733025068625,2.1184,235.97,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733025068835,2.1184,235.97,235.9,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1733025070233,16.9245312,236.02,235.9,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1733025070435,2.1184,235.96,235.9,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1733025070936,2.1182,235.99,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733025071234,14.4445312,236.02,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733025073035,2.1181,236.0,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733025073430,14.4445312,236.02,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733025075132,2.1182,235.99,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733025075331,14.4445312,236.02,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733025075632,2.1182,235.99,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733025075936,14.4445312,236.02,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733025076138,14.4445312,236.02,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733025076339,14.4445312,236.02,235.9,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1733025076638,14.4445312,236.02,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733025076826,14.4445312,236.02,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733025077440,2.1184,235.96,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733025077745,1.2357,236.02,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733025078132,1.2357,236.02,235.89,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1733025078337,1.2357,236.02,235.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733025078734,1.2357,236.02,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733025078936,13.2088312,235.99,235.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733025079138,2.1184,235.96,235.89,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1733025079441,13.2088312,235.99,235.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733025079644,2.1183,235.97,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733025079839,2.1183,235.97,235.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733025080633,2.1184,235.96,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733025081038,2.1184,235.96,235.89,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1733025081441,2.1184,235.96,235.83,17.30178316]
["bitfinex-derivatives","SOLF0:USTF0",1733025081442,13.2088312,235.9,235.73,0.54489767]
["bitfinex-derivatives","SOLF0:USTF0",1733025081746,2.1194,235.86,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733025082136,13.2088312,235.9,235.76,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733025082440,15.6888312,235.94,235.77,2.75724323]
["bitfinex-derivatives","SOLF0:USTF0",1733025082644,2.48,235.94,235.78,14.26929358]
["bitfinex-derivatives","SOLF0:USTF0",1733025082844,2.48,235.94,235.79,1.06046238]
["bitfinex-derivatives","SOLF0:USTF0",1733025083046,2.48,235.94,235.8,3.54046238]
["bitfinex-derivatives","SOLF0:USTF0",1733025083342,2.48,235.94,235.81,1.06046238]
["bitfinex-derivatives","SOLF0:USTF0",1733025083548,2.48,235.94,235.82,1.06046238]
["bitfinex-derivatives","SOLF0:USTF0",1733025083745,2.48,235.94,235.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733025083942,2.1192,235.88,235.81,3.18011719]
["bitfinex-derivatives","SOLF0:USTF0",1733025084136,2.48,235.94,235.82,1.0604176]
["bitfinex-derivatives","SOLF0:USTF0",1733025084343,2.48,235.94,235.81,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025084537,2.48,235.94,235.82,1.06041834]
["bitfinex-derivatives","SOLF0:USTF0",1733025084742,2.48,235.94,235.81,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025084944,2.1189,235.91,235.82,1.06041989]
["bitfinex-derivatives","SOLF0:USTF0",1733025085145,2.48,235.94,235.83,1.06041601]
["bitfinex-derivatives","SOLF0:USTF0",1733025085344,2.48,235.94,235.81,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025085545,2.119,235.9,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025086037,2.48,235.94,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025086244,13.2088312,235.91,235.83,1.06045871]
["bitfinex-derivatives","SOLF0:USTF0",1733025086444,2.1193,235.86,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733025086642,2.1193,235.86,235.81,1.0604694]
["bitfinex-derivatives","SOLF0:USTF0",1733025086843,2.1193,235.86,235.82,1.0604694]
["bitfinex-derivatives","SOLF0:USTF0",1733025087050,2.1192,235.88,235.8,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733025087245,13.2088312,235.91,235.81,1.06048375]
["bitfinex-derivatives","SOLF0:USTF0",1733025087438,13.2088312,235.91,235.82,1.06048375]
["bitfinex-derivatives","SOLF0:USTF0",1733025087638,2.1192,235.88,235.8,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733025087842,13.2088312,235.91,235.81,1.06049311]
["bitfinex-derivatives","SOLF0:USTF0",1733025088043,13.2088312,235.91,235.82,1.06049311]
["bitfinex-derivatives","SOLF0:USTF0",1733025088241,10.36244549,235.89,235.83,1.06049311]
["bitfinex-derivatives","SOLF0:USTF0",1733025088451,10.36244549,235.89,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733025088651,2.1192,235.87,235.82,1.0604888]
["bitfinex-derivatives","SOLF0:USTF0",1733025088951,2.1192,235.87,235.83,1.0604888]
["bitfinex-derivatives","SOLF0:USTF0",1733025089251,2.1192,235.87,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733025089647,2.1192,235.87,235.82,1.06049017]
["bitfinex-derivatives","SOLF0:USTF0",1733025089846,2.1192,235.87,235.83,1.06049017]
["bitfinex-derivatives","SOLF0:USTF0",1733025090046,2.1192,235.87,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733025090242,2.1192,235.87,235.82,2.75724697]
["bitfinex-derivatives","SOLF0:USTF0",1733025090446,2.1192,235.87,235.83,1.0604796]
["bitfinex-derivatives","SOLF0:USTF0",1733025090642,10.36244549,235.92,235.84,1.0604796]
["bitfinex-derivatives","SOLF0:USTF0",1733025090952,10.36244549,235.92,235.85,1.0604796]
["bitfinex-derivatives","SOLF0:USTF0",1733025091251,13.02484549,235.95,235.86,1.0604796]
["bitfinex-derivatives","SOLF0:USTF0",1733025091453,13.02484549,235.95,235.87,1.0604796]
["bitfinex-derivatives","SOLF0:USTF0",1733025091653,13.02484549,235.95,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733025091851,13.02484549,235.95,235.86,1.06040468]
["bitfinex-derivatives","SOLF0:USTF0",1733025092052,13.02484549,235.95,235.87,1.06040468]
["bitfinex-derivatives","SOLF0:USTF0",1733025092252,13.02484549,235.95,235.88,1.06039784]
["bitfinex-derivatives","SOLF0:USTF0",1733025092451,2.1189,235.91,235.89,1.06039784]
["bitfinex-derivatives","SOLF0:USTF0",1733025092651,13.02484549,235.95,235.82,0.54925284]
["bitfinex-derivatives","SOLF0:USTF0",1733025092952,13.02484549,235.95,235.83,2.75699981]
["bitfinex-derivatives","SOLF0:USTF0",1733025093152,13.02484549,235.95,235.84,2.75699981]
["bitfinex-derivatives","SOLF0:USTF0",1733025093351,2.1189,235.91,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733025093554,10.36244549,235.99,235.87,2.75699981]
["bitfinex-derivatives","SOLF0:USTF0",1733025093754,10.36244549,235.99,235.88,2.75699981]
["bitfinex-derivatives","SOLF0:USTF0",1733025093949,10.36244549,235.99,235.89,2.75699981]
["bitfinex-derivatives","SOLF0:USTF0",1733025094149,10.36244549,235.99,235.9,2.75699981]
["bitfinex-derivatives","SOLF0:USTF0",1733025094355,10.36244549,235.99,235.91,2.75699981]
["bitfinex-derivatives","SOLF0:USTF0",1733025094547,10.36244549,235.99,235.92,2.75699981]
["bitfinex-derivatives","SOLF0:USTF0",1733025094753,10.36244549,235.99,235.93,2.75699981]
["bitfinex-derivatives","SOLF0:USTF0",1733025094953,10.36244549,235.99,235.94,1.06038454]
["bitfinex-derivatives","SOLF0:USTF0",1733025095256,2.1184,235.97,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733025095455,2.1184,235.97,235.92,2.75638068]
["bitfinex-derivatives","SOLF0:USTF0",1733025095754,2.1184,235.97,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733025095755,2.1184,235.97,235.93,2.75635443]
["bitfinex-derivatives","SOLF0:USTF0",1733025095951,10.36244549,235.99,235.94,1.06014641]
["bitfinex-derivatives","SOLF0:USTF0",1733025096156,10.36244549,235.99,235.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025096352,10.36244549,235.99,235.95,1.06011715]
["bitfinex-derivatives","SOLF0:USTF0",1733025096553,2.1183,235.98,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733025096753,10.36244549,235.99,235.94,1.06011175]
["bitfinex-derivatives","SOLF0:USTF0",1733025096954,10.36244549,235.99,235.95,1.06011175]
["bitfinex-derivatives","SOLF0:USTF0",1733025097151,10.36244549,235.99,235.96,1.06004069]
["bitfinex-derivatives","SOLF0:USTF0",1733025097352,10.36244549,235.99,235.89,0.55240578]
["bitfinex-derivatives","SOLF0:USTF0",1733025097548,12.48064549,235.99,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733025098363,2.52,236.17,235.98,10.36244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025098663,10.36244549,236.14,235.98,10.36244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025100062,2.1173,236.09,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733025100259,10.36244549,236.14,236.01,12.88244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025100464,10.36244549,236.14,236.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025100761,2.1173,236.09,236.02,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733025100961,2.1173,236.09,236.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025101962,2.1173,236.09,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733025102262,10.36244549,236.14,236.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025102466,2.1172,236.1,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733025102654,10.36244549,236.14,236.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025103365,12.68,236.32,236.06,10.36244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025103561,10.36244549,236.23,236.06,10.36244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025104267,2.1166,236.17,236.06,10.36244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025104863,2.1165,236.18,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733025105367,2.1163,236.2,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733025105663,2.1163,236.2,236.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025106061,2.1162,236.22,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733025106261,1.2697,236.25,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733025106461,1.2697,236.25,236.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025107765,1.2697,236.25,236.15,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733025107766,2.1161,236.22,236.15,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733025108868,2.1162,236.21,236.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025109161,1.2697,236.25,236.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025109364,10.36244549,236.24,236.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025109957,10.36244549,236.24,236.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025110563,2.1163,236.2,236.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025111163,2.1163,236.2,236.13,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733025112068,10.36244549,236.24,236.09,10.36244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025112272,2.1166,236.17,236.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025112471,10.36244549,236.21,236.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025112672,10.36244549,236.21,236.08,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733025112966,10.36244549,236.21,236.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025113170,2.1166,236.17,236.09,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733025113474,10.36244549,236.21,236.09,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733025114577,2.1165,236.18,236.09,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733025114771,10.36244549,236.21,236.09,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733025115983,10.36244549,236.21,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733025116375,2.1166,236.16,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733025117177,2.1166,236.16,236.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025117779,10.36244549,236.21,236.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025118085,2.1167,236.15,236.09,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733025120381,2.1169,236.14,236.09,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733025121278,2.1167,236.15,236.09,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733025121482,2.1167,236.15,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733025121683,2.1163,236.2,236.09,12.88244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025121879,12.88244549,236.24,236.09,12.88244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025122075,12.88244549,236.24,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733025123082,2.1166,236.17,236.09,12.88244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025123482,12.88244549,236.24,236.09,12.88244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025123783,2.1166,236.16,236.09,12.88244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025123974,12.88244549,236.24,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733025124279,12.88244549,236.24,236.09,12.88244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025124587,12.88244549,236.24,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733025125277,1.2697,236.25,236.12,10.36244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025126783,10.36244549,236.27,236.15,10.36244549]
["bitfinex-derivatives","SOLF0:USTF0",1733025126981,10.36244549,236.27,236.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025128779,6.61121761,236.24,236.16,9.13121761]
["bitfinex-derivatives","SOLF0:USTF0",1733025129285,2.1159,236.25,236.18,6.61121761]
["bitfinex-derivatives","SOLF0:USTF0",1733025129482,6.61121761,236.26,236.18,6.61121761]
["bitfinex-derivatives","SOLF0:USTF0",1733025129680,6.61121761,236.28,236.2,6.61121761]
["bitfinex-derivatives","SOLF0:USTF0",1733025129988,2.1158,236.25,236.2,6.61121761]
["bitfinex-derivatives","SOLF0:USTF0",1733025130778,2.1158,236.25,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733025131582,2.1159,236.24,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733025131782,10.32656461,236.28,236.14,10.32656461]
["bitfinex-derivatives","SOLF0:USTF0",1733025131982,10.32656461,236.28,236.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025132189,2.1162,236.21,236.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025132383,10.32656461,236.28,236.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025132585,2.1163,236.2,236.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025133286,2.1163,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733025133884,3.8705,236.33,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733025133885,2.116,236.24,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733025134288,2.116,236.24,236.17,10.32656461]
["bitfinex-derivatives","SOLF0:USTF0",1733025134884,10.32656461,236.31,236.17,10.32656461]
["bitfinex-derivatives","SOLF0:USTF0",1733025134885,2.116,236.23,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733025135586,10.32756199,236.3,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733025135882,10.32756199,236.24,236.1,10.32756199]
["bitfinex-derivatives","SOLF0:USTF0",1733025136088,10.32756199,236.24,236.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025136387,2.1166,236.16,236.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025138293,2.1168,236.15,236.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025138683,2.1168,236.15,236.1,10.32756199]
["bitfinex-derivatives","SOLF0:USTF0",1733025138891,2.1168,236.15,236.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025140289,1.3236,236.24,236.13,10.32756199]
["bitfinex-derivatives","SOLF0:USTF0",1733025140686,10.32756199,236.29,236.13,10.32756199]
["bitfinex-derivatives","SOLF0:USTF0",1733025140990,2.1164,236.19,236.15,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733025141594,2.1164,236.19,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733025141790,10.32756199,236.29,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733025141994,10.32756199,236.26,236.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025142489,2.1166,236.17,236.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025144892,10.32756199,236.26,236.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025144893,2.1164,236.19,236.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025145295,10.32756199,236.26,236.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025147094,2.1164,236.19,236.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025147297,2.1164,236.19,236.14,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1733025148091,2.1164,236.19,236.14,14.96659529]
["bitfinex-derivatives","SOLF0:USTF0",1733025148895,2.1165,236.18,236.14,14.96659529]
["bitfinex-derivatives","SOLF0:USTF0",1733025150392,2.1165,236.18,236.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733025152091,2.1165,236.18,236.14,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1733025152600,12.84979529,236.28,236.14,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1733025152796,12.84979529,236.28,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733025154098,2.1163,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733025154398,34.38634132,236.31,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733025154803,31.92634132,236.31,236.17,10.32979529]
["bitfinex-derivatives","SOLF0:USTF0",1733025155003,31.92634132,236.31,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733025155203,31.92634132,236.31,236.17,10.32979529]
["bitfinex-derivatives","SOLF0:USTF0",1733025155497,31.92634132,236.31,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733025155898,2.116,236.24,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733025156805,2.1159,236.25,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733025157606,31.92634132,236.31,236.17,10.32979529]
["bitfinex-derivatives","SOLF0:USTF0",1733025157808,2.116,236.24,236.17,10.32979529]
["bitfinex-derivatives","SOLF0:USTF0",1733025158500,2.116,236.24,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733025158802,2.1156,236.28,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733025158999,31.92634132,236.31,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733025159205,31.92634132,236.31,236.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025160406,31.92634132,236.31,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733025160808,2.1159,236.25,236.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025161307,31.92634132,236.31,236.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025161897,2.1161,236.22,236.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025162406,2.1163,236.2,236.17,10.32979529]
["bitfinex-derivatives","SOLF0:USTF0",1733025162607,2.1163,236.2,236.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025162998,31.92634132,236.31,236.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025163204,31.92634132,236.31,236.17,12.78979529]
["bitfinex-derivatives","SOLF0:USTF0",1733025163705,2.116,236.23,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733025163908,31.92634132,236.31,236.17,12.78979529]
["bitfinex-derivatives","SOLF0:USTF0",1733025164811,6.61119252,236.25,236.17,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025165409,2.1164,236.2,236.17,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025165608,6.61119252,236.25,236.17,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025166105,2.1163,236.2,236.17,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025166307,6.61119252,236.25,236.17,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025166911,2.1163,236.2,236.17,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025167603,2.1163,236.2,236.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025167809,6.61119252,236.23,236.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025168009,21.59654603,236.31,236.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025168205,6.61119252,236.23,236.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025168407,2.1166,236.17,236.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733025169212,2.1166,236.17,236.16,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025172005,6.61119252,236.23,236.14,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025172214,6.61119252,236.21,236.08,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733025172412,6.61119252,236.19,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025172812,2.117,236.13,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025174610,6.61119252,236.19,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025174811,2.117,236.12,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025185321,2.1166,236.17,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025185523,6.61119252,236.19,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025185919,2.1169,236.13,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025186119,2.1169,236.13,236.09,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1733025186320,2.1169,236.13,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025187321,2.1167,236.15,236.11,8.72829252]
["bitfinex-derivatives","SOLF0:USTF0",1733025187623,6.61119252,236.23,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025187813,6.61119252,236.23,236.16,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025188017,2.1162,236.21,236.16,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025188217,10.50729252,236.25,236.18,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025188719,3.8961,236.25,236.18,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025188915,2.1164,236.19,236.18,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025189318,10.50729252,236.25,236.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733025189524,2.1164,236.19,236.17,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025191321,21.59654603,236.31,236.17,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025191322,2.1161,236.22,236.17,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025191527,6.61119252,236.28,236.2,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025191723,2.116,236.23,236.2,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025192221,2.116,236.23,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733025192222,6.61119252,236.26,236.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733025192417,6.61119252,236.26,236.19,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025193627,2.116,236.23,236.19,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025194927,2.116,236.24,236.19,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025195721,2.116,236.23,236.19,8.72749252]
["bitfinex-derivatives","SOLF0:USTF0",1733025195928,2.116,236.23,236.19,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025196530,2.1162,236.21,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733025196731,2.1162,236.21,236.18,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025197031,6.61119252,236.26,236.18,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025197332,2.1162,236.21,236.18,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025202040,6.61119252,236.26,236.2,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025202041,2.1161,236.23,236.2,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025204140,2.1161,236.22,236.2,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025204843,2.1166,236.17,236.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733025205036,6.61119252,236.22,236.14,8.99119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025205541,6.61119252,236.22,236.14,11.10799252]
["bitfinex-derivatives","SOLF0:USTF0",1733025205730,6.61119252,236.22,236.14,8.99119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025205928,2.1167,236.16,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733025206131,2.1167,236.16,236.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733025206334,2.1167,236.16,236.12,8.99119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025206933,2.1165,236.18,236.12,8.99119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025207139,6.61119252,236.2,236.12,8.99119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025208039,2.38,236.3,236.12,8.99119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025208340,6.61119252,236.19,236.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733025208539,6.61119252,236.17,236.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733025208841,6.61119252,236.17,236.11,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1733025209037,2.1167,236.16,236.11,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1733025209439,2.1167,236.16,236.12,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025209935,2.1167,236.16,236.12,8.99119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025210733,6.61119252,236.19,236.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733025210938,6.61119252,236.19,236.12,8.99119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025211138,6.61119252,236.19,236.08,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733025211139,6.61119252,236.17,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733025211841,2.1168,236.15,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733025212040,6.61119252,236.17,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733025213640,6.61119252,236.19,236.12,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025213838,2.1165,236.18,236.14,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025214144,2.1165,236.18,236.16,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025214941,2.1166,236.17,236.14,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025216344,2.38,236.24,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733025216345,3.9581,236.25,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733025216540,6.61119252,236.24,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025216747,2.1164,236.19,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025217247,6.61119252,236.22,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025217848,2.1164,236.19,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025218045,6.61119252,236.22,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025218345,2.1163,236.2,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025218540,6.61119252,236.22,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025219338,2.1164,236.19,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025220441,6.61119252,236.24,236.17,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025221749,22.93044603,236.31,236.17,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025221750,22.93044603,236.31,236.19,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025222049,6.61119252,236.28,236.19,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025222243,2.1158,236.24,236.19,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025222438,6.61119252,236.28,236.19,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025223052,6.61119252,236.28,236.19,8.72729252]
["bitfinex-derivatives","SOLF0:USTF0",1733025223850,6.61119252,236.28,236.19,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025224045,2.1157,236.24,236.19,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025224851,21.59654603,236.31,236.21,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025225052,28.20773855,236.31,236.23,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025225448,2.1155,236.27,236.23,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025225655,2.1155,236.27,236.23,8.93119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025226149,28.20773855,236.31,236.23,8.93119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025226150,2.1155,236.26,236.23,8.93119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025226355,21.59654603,236.31,236.25,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025226745,2.1152,236.3,236.25,8.72679252]
["bitfinex-derivatives","SOLF0:USTF0",1733025227849,2.1152,236.3,236.27,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025228447,6.61119252,236.34,236.27,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025228651,2.115,236.32,236.29,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025230052,2.1148,236.35,236.29,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025230252,6.61119252,236.37,236.29,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025230455,6.61119252,236.37,236.29,8.93119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025230758,2.1151,236.32,236.29,8.93119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025234056,2.1149,236.33,236.31,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025234558,2.1148,236.34,236.31,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025236555,2.1149,236.33,236.31,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025237453,6.61119252,236.37,236.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733025237654,6.61119252,236.37,236.3,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025238063,2.1149,236.33,236.3,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025238359,6.61119252,236.37,236.3,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025238556,2.1147,236.35,236.3,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025238755,6.61119252,236.37,236.3,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025238961,2.32,236.41,236.26,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733025238962,6.61119252,236.35,236.26,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733025239262,6.61119252,236.35,236.28,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025239758,2.115,236.32,236.28,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025239950,6.61119252,236.35,236.28,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025240157,6.61119252,236.37,236.3,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025240959,2.115,236.32,236.3,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025241156,6.61119252,236.37,236.3,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025241660,6.61119252,236.35,236.28,8.93119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025241960,2.32,236.41,236.28,8.93119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025242164,6.61119252,236.36,236.28,8.93119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025242360,6.61119252,236.36,236.3,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025242754,2.32,236.41,236.3,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025242956,2.1151,236.32,236.3,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025243156,6.61119252,236.38,236.3,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025243556,6.61119252,236.36,236.28,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1733025243761,6.61119252,236.36,236.29,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025243954,2.32,236.41,236.31,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025244159,6.61119252,236.39,236.31,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025244667,2.1147,236.35,236.31,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025246263,6.61119252,236.4,236.33,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025247762,6.61119252,236.4,236.32,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025248159,6.61119252,236.4,236.3,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733025248361,6.61119252,236.38,236.29,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1733025248562,6.61119252,236.34,236.28,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025248768,6.61119252,236.34,236.27,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025248969,2.1152,236.3,236.27,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025249172,6.61119252,236.34,236.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733025249371,2.1153,236.28,236.26,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025249663,6.61119252,236.34,236.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733025249869,6.61119252,236.34,236.26,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025250066,2.115,236.32,236.26,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025250371,6.61119252,236.34,236.26,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025250767,2.1153,236.29,236.26,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025251070,6.61119252,236.34,236.26,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025252059,6.61119252,236.32,236.26,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025252261,6.61119252,236.3,236.24,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025252669,6.61119252,236.3,236.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733025252871,2.1157,236.25,236.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733025253169,6.61119252,236.3,236.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733025253366,6.61119252,236.3,236.23,8.89119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025254071,2.1155,236.26,236.23,8.89119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025254268,6.61119252,236.28,236.18,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733025254469,6.61119252,236.28,236.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733025255164,6.61119252,236.26,236.2,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025255970,6.61119252,236.24,236.15,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733025256170,6.61119252,236.24,236.16,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025256574,2.1162,236.19,236.16,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025256872,6.61119252,236.22,236.16,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025257875,2.28,236.27,236.16,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025257876,6.61119252,236.24,236.16,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025258376,6.61119252,236.24,236.18,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025259273,6.61119252,236.24,236.16,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025259976,6.61119252,236.24,236.14,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733025259977,2.1162,236.19,236.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733025260170,2.1162,236.19,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025260475,2.1162,236.19,236.17,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025261566,6.61119252,236.24,236.17,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025261765,6.61119252,236.24,236.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733025261766,6.61119252,236.22,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025261969,2.1162,236.18,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025263175,2.1162,236.19,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025263673,6.61119252,236.22,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025263874,6.61119252,236.2,236.13,8.89119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025264073,6.61119252,236.2,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025264271,2.1166,236.14,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025265370,6.61119252,236.2,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025266671,6.61119252,236.22,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025269169,2.1163,236.17,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025269374,6.61119252,236.2,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025269571,6.61119252,236.2,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025269775,2.1165,236.15,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025270179,6.61119252,236.2,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025271678,6.61119252,236.18,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025273179,2.1166,236.14,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025273476,6.61119252,236.16,236.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733025273680,2.1169,236.11,236.08,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025275180,2.117,236.1,236.08,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025276080,2.1169,236.11,236.08,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025276881,6.61119252,236.16,236.08,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025277073,2.1169,236.11,236.08,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025278381,2.1169,236.11,236.1,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025278584,6.61119252,236.16,236.1,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025278881,6.61119252,236.16,236.09,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025279181,2.1167,236.13,236.09,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025279383,6.61119252,236.18,236.11,8.72809252]
["bitfinex-derivatives","SOLF0:USTF0",1733025279582,3.7864,236.26,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025279583,2.24,236.22,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025279878,6.61119252,236.2,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025280984,2.1164,236.17,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025281378,6.61119252,236.2,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025281579,2.1164,236.16,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025283886,6.61119252,236.2,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025284086,2.1166,236.15,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025284287,6.61119252,236.2,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025284494,2.1165,236.15,236.11,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733025284897,2.1165,236.15,236.12,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025285894,2.1165,236.15,236.11,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733025285895,2.1167,236.13,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025286296,6.61119252,236.18,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025287098,2.1167,236.14,236.09,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025287291,2.1167,236.14,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025287890,2.1167,236.14,236.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733025288092,2.1167,236.14,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025288701,2.1164,236.16,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025289595,2.1165,236.15,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025290393,6.61119252,236.2,236.11,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025290593,27.15962531,236.26,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025290801,6.61119252,236.24,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025291103,6.61119252,236.22,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025291598,2.1163,236.18,236.15,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025292504,6.61119252,236.22,236.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733025292701,6.61119252,236.2,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025293207,2.1164,236.17,236.13,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025293701,2.1164,236.17,236.12,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733025294007,6.61119252,236.18,236.12,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025294402,2.1165,236.16,236.12,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025297499,2.1165,236.16,236.14,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025299006,6.61119252,236.2,236.14,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025299205,2.1165,236.16,236.12,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025299509,6.61119252,236.2,236.12,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025300009,2.1166,236.14,236.12,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025300204,2.1166,236.14,236.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733025302011,2.24,236.24,236.12,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025302309,6.61119252,236.2,236.12,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025305111,2.1164,236.17,236.12,8.72789252]
["bitfinex-derivatives","SOLF0:USTF0",1733025305704,6.61119252,236.2,236.12,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733025306005,6.61119252,236.2,236.12,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025306206,2.24,236.24,236.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733025306207,6.61119252,236.14,236.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733025306412,6.61119252,236.14,236.07,8.77119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025306609,6.61119252,236.14,236.07,10.88829252]
["bitfinex-derivatives","SOLF0:USTF0",1733025306810,2.1168,236.12,236.07,8.72829252]
["bitfinex-derivatives","SOLF0:USTF0",1733025307011,6.61119252,236.14,236.07,8.72829252]
["bitfinex-derivatives","SOLF0:USTF0",1733025308115,2.1169,236.12,236.07,8.72829252]
["bitfinex-derivatives","SOLF0:USTF0",1733025308310,6.61119252,236.14,236.07,8.72829252]
["bitfinex-derivatives","SOLF0:USTF0",1733025308914,2.1168,236.12,236.07,8.72829252]
["bitfinex-derivatives","SOLF0:USTF0",1733025309115,6.61119252,236.12,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733025309515,2.1173,236.06,236.02,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1733025310606,2.1174,236.05,236.01,10.03069252]
["bitfinex-derivatives","SOLF0:USTF0",1733025311009,6.61119252,236.08,236.01,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025311319,6.61119252,236.06,235.99,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025311518,6.61119252,236.06,235.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1733025311519,6.61119252,236.04,235.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733025311817,2.1179,236.0,235.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733025312219,2.118,235.99,235.96,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025313118,2.1179,236.0,235.96,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025313318,6.61119252,236.02,235.96,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025314214,2.118,235.99,235.96,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025314916,2.1181,235.97,235.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733025316421,2.1181,235.98,235.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733025316823,6.61119252,236.01,235.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733025317620,2.1181,235.98,235.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733025318616,6.61119252,236.01,235.94,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025318819,6.61119252,235.99,235.92,8.77119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025319323,2.1183,235.96,235.92,8.77119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025320618,2.1184,235.95,235.9,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1733025320920,6.61119252,235.97,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733025321818,6.61119252,235.95,235.8,6.07669046]
["bitfinex-derivatives","SOLF0:USTF0",1733025322017,6.61119252,235.95,235.88,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025322522,2.16,236.02,235.88,8.73009252]
["bitfinex-derivatives","SOLF0:USTF0",1733025322823,6.61119252,235.97,235.9,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025323223,2.1185,235.93,235.9,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025324430,2.1185,235.93,235.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733025324929,2.1185,235.93,235.88,8.73009252]
["bitfinex-derivatives","SOLF0:USTF0",1733025326422,2.1187,235.91,235.87,8.79119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025326828,2.1187,235.91,235.87,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025328028,2.1187,235.91,235.87,8.73019252]
["bitfinex-derivatives","SOLF0:USTF0",1733025329025,2.1187,235.91,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733025329230,6.61119252,235.93,235.86,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025329231,2.1188,235.9,235.86,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025329824,6.61119252,235.93,235.86,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025330230,2.1189,235.88,235.84,8.79119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025330530,6.61119252,235.89,235.8,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1733025330733,6.61119252,235.89,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025331029,6.61119252,235.89,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025331732,2.1193,235.84,235.8,12.72909252]
["bitfinex-derivatives","SOLF0:USTF0",1733025332230,2.1193,235.84,235.8,14.84869252]
["bitfinex-derivatives","SOLF0:USTF0",1733025332626,2.1192,235.86,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025333022,6.61119252,235.89,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025333023,2.1192,235.85,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025333234,2.1192,235.85,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733025333435,2.1192,235.85,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025336536,2.1192,235.85,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733025337534,3.8572,235.98,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025337535,2.12,235.95,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025337734,6.61119252,235.93,235.86,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025338340,2.1188,235.9,235.86,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025339938,2.1188,235.9,235.86,8.73029252]
["bitfinex-derivatives","SOLF0:USTF0",1733025342033,2.1188,235.9,235.86,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025342741,2.1188,235.9,235.86,8.73029252]
["bitfinex-derivatives","SOLF0:USTF0",1733025343434,6.61119252,235.91,235.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025343637,2.1189,235.89,235.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025343838,6.61119252,235.91,235.84,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025344040,6.61119252,235.89,235.82,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025345042,2.119,235.88,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733025346540,2.1191,235.87,235.82,10.85069252]
["bitfinex-derivatives","SOLF0:USTF0",1733025346740,6.61119252,235.87,235.8,10.54909252]
["bitfinex-derivatives","SOLF0:USTF0",1733025347039,6.61119252,235.85,235.78,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025347745,2.1194,235.84,235.78,8.73099252]
["bitfinex-derivatives","SOLF0:USTF0",1733025348840,2.1194,235.83,235.78,8.73099252]
["bitfinex-derivatives","SOLF0:USTF0",1733025350646,2.1194,235.83,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733025350847,2.1194,235.83,235.78,8.73099252]
["bitfinex-derivatives","SOLF0:USTF0",1733025354545,2.1194,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025356145,2.12,235.89,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733025356350,2.12,235.92,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733025356550,6.61119252,235.88,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733025356751,2.119,235.87,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733025357250,2.1191,235.86,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733025358448,2.1189,235.89,235.84,8.73049252]
["bitfinex-derivatives","SOLF0:USTF0",1733025359648,8.73009252,235.89,235.84,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733025360243,2.119,235.88,235.84,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733025361449,23.78688363,235.97,235.86,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025361655,6.61119252,235.95,235.88,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025362151,6.61119252,235.91,235.84,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025362447,2.1188,235.9,235.83,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733025362757,6.61119252,235.89,235.83,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733025363452,2.1189,235.88,235.83,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1733025364044,2.1189,235.88,235.84,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733025364249,6.61119252,235.89,235.84,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733025364447,6.61119252,235.91,235.84,8.73049252]
["bitfinex-derivatives","SOLF0:USTF0",1733025365056,2.1189,235.88,235.84,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733025366149,2.119,235.87,235.83,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733025366851,2.1192,235.85,235.74,1.0603411]
["bitfinex-derivatives","SOLF0:USTF0",1733025367054,6.61119252,235.83,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025368352,2.1195,235.82,235.77,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733025368654,2.1195,235.82,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025369047,6.61119252,235.83,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025369246,8.73059252,235.83,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733025369452,6.61119252,235.83,235.74,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733025369657,2.1196,235.81,235.76,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025369857,6.61119252,235.83,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025370156,6.61119252,235.85,235.78,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025370450,2.1193,235.84,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025371355,2.1192,235.85,235.8,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025371752,2.1192,235.85,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733025372354,2.1192,235.85,235.8,8.73079252]
["bitfinex-derivatives","SOLF0:USTF0",1733025374460,6.61119252,235.87,235.8,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025374856,2.12,235.89,235.8,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025375059,6.61119252,235.88,235.8,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025375256,8.73039252,235.86,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733025375761,8.73049252,235.84,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025375964,2.1193,235.84,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025376962,2.1193,235.84,235.8,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733025378558,2.12,235.93,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025378863,6.61119252,235.87,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025380065,2.1191,235.86,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733025381664,6.61119252,235.87,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025381963,2.1193,235.84,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025382465,2.1193,235.84,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025382660,2.1195,235.82,235.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025382860,6.61119252,235.83,235.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025383567,8.73069252,235.83,235.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025383966,6.61119252,235.83,235.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025385368,4.21654886,235.93,235.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025385667,2.1195,235.82,235.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025386466,6.61119252,235.84,235.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025387265,2.1195,235.82,235.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025387865,2.1194,235.83,235.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025388367,6.61119252,235.84,235.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025389068,2.1195,235.82,235.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025392371,2.1195,235.82,235.79,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025395077,6.61119252,235.84,235.79,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025395269,8.73059252,235.84,235.79,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025395466,6.61119252,235.84,235.79,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025396978,2.1194,235.83,235.79,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025397273,2.1194,235.83,235.79,10.85089252]
["bitfinex-derivatives","SOLF0:USTF0",1733025397776,2.1194,235.83,235.79,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025397979,6.61119252,235.84,235.79,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025398176,2.1195,235.82,235.79,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025400877,8.73059252,235.84,235.79,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025401679,2.1194,235.83,235.79,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025402483,2.1194,235.83,235.78,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025402678,2.09654886,235.93,235.54,78.23040232]
["bitfinex-derivatives","SOLF0:USTF0",1733025402679,6.61119252,235.79,235.69,2.26119]
["bitfinex-derivatives","SOLF0:USTF0",1733025402875,1.3466,235.83,235.7,7.67186749]
["bitfinex-derivatives","SOLF0:USTF0",1733025403079,6.61119252,235.76,235.7,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025403382,8.73119252,235.76,235.7,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025404379,8.73119252,235.76,235.71,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733025404582,8.73139252,235.74,235.69,0.18119]
["bitfinex-derivatives","SOLF0:USTF0",1733025404779,8.73139252,235.74,235.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733025405384,2.1203,235.73,235.69,0.18119]
["bitfinex-derivatives","SOLF0:USTF0",1733025406074,2.1203,235.73,235.68,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733025407083,2.1203,235.73,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733025407280,2.1203,235.73,235.67,8.69119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025407584,2.1203,235.73,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733025409180,2.1201,235.75,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733025409388,6.61119252,235.76,235.69,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025409684,4.7564,235.83,235.69,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025409883,6.61119252,235.76,235.71,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733025410388,8.73109252,235.78,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733025410589,6.61119252,235.78,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733025411690,2.12,235.77,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733025420193,8.73119252,235.77,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733025421294,8.73119252,235.77,235.71,8.73169252]
["bitfinex-derivatives","SOLF0:USTF0",1733025421695,6.33364886,235.93,235.73,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025421893,6.61119252,235.8,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733025422294,6.61119252,235.8,235.73,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025422497,2.1198,235.79,235.73,8.73149252]
["bitfinex-derivatives","SOLF0:USTF0",1733025423095,6.61119252,235.8,235.73,8.73149252]
["bitfinex-derivatives","SOLF0:USTF0",1733025423290,6.61119252,235.74,235.68,8.73189252]
["bitfinex-derivatives","SOLF0:USTF0",1733025424093,2.1203,235.73,235.68,8.73189252]
["bitfinex-derivatives","SOLF0:USTF0",1733025424800,2.1202,235.74,235.7,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025425603,6.61119252,235.76,235.7,8.73169252]
["bitfinex-derivatives","SOLF0:USTF0",1733025425604,8.73129252,235.76,235.7,8.73169252]
["bitfinex-derivatives","SOLF0:USTF0",1733025425895,5.9686,235.83,235.72,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025426097,6.61119252,235.8,235.74,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025426300,6.61119252,235.78,235.72,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025428098,2.1199,235.77,235.72,10.77159252]
["bitfinex-derivatives","SOLF0:USTF0",1733025428600,2.12,235.76,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025428802,6.61119252,235.76,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025429197,2.1201,235.75,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025429393,6.61119252,235.78,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025429802,2.12,235.76,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025430702,6.61119252,235.78,235.72,10.77149252]
["bitfinex-derivatives","SOLF0:USTF0",1733025431595,2.12,235.77,235.72,10.77149252]
["bitfinex-derivatives","SOLF0:USTF0",1733025434299,6.61119252,235.78,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025434496,8.73129252,235.76,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025434701,6.61119252,235.74,235.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025434896,2.1203,235.73,235.67,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733025435505,2.1203,235.73,235.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025435999,2.1203,235.73,235.68,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733025436199,6.61119252,235.74,235.68,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025436400,6.61119252,235.76,235.7,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025436599,5.9686,235.83,235.72,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025436803,6.61119252,235.79,235.72,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025437606,2.12,235.77,235.72,8.73149252]
["bitfinex-derivatives","SOLF0:USTF0",1733025437802,6.61119252,235.79,235.72,8.73149252]
["bitfinex-derivatives","SOLF0:USTF0",1733025438709,2.12,235.76,235.72,8.73149252]
["bitfinex-derivatives","SOLF0:USTF0",1733025438903,5.9686,235.83,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733025438904,2.04,235.83,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733025439113,6.61119252,235.81,235.75,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025439307,2.1197,235.8,235.75,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025439505,8.73089252,235.8,235.75,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025441007,2.1197,235.8,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025441304,8.73089252,235.8,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025441907,6.61119252,235.8,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025442212,2.1198,235.79,235.74,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733025442708,2.12,235.77,235.72,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025443302,2.12,235.77,235.72,10.77159252]
["bitfinex-derivatives","SOLF0:USTF0",1733025443504,6.61119252,235.78,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025443705,2.12,235.76,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025443900,2.12,235.76,235.72,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025444709,6.61119252,235.78,235.72,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025445210,6.61119252,235.76,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025445706,2.1201,235.75,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025446612,2.1202,235.75,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733025446909,2.1202,235.75,235.7,8.73169252]
["bitfinex-derivatives","SOLF0:USTF0",1733025451115,2.12,235.76,235.72,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025451809,6.61119252,235.78,235.72,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025453018,6.61119252,235.78,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733025453606,6.61119252,235.78,235.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025453810,6.61119252,235.76,235.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025454115,2.1202,235.74,235.7,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025454714,2.1197,235.8,235.7,8.73169252]
["bitfinex-derivatives","SOLF0:USTF0",1733025455014,28.28210392,235.83,235.7,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025455015,6.61119252,235.77,235.7,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025455314,6.61119252,235.79,235.72,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025456217,6.61119252,235.8,235.72,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025457908,2.1198,235.78,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733025458317,2.1198,235.78,235.72,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025459213,8.73099252,235.78,235.72,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025459909,8.73099252,235.78,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733025462021,8.73099252,235.78,235.72,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025462210,8.73099252,235.78,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733025462615,8.73099252,235.78,235.72,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025462821,8.73099252,235.78,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733025463415,26.23987936,235.85,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025463617,6.61119252,235.82,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025464016,8.73069252,235.82,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733025464224,6.61119252,235.82,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733025464522,6.61119252,235.82,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025464721,2.1196,235.81,235.76,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025465220,8.73089252,235.8,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025465416,6.61119252,235.78,235.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025465617,6.61119252,235.76,235.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025466523,8.73129252,235.76,235.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025466723,6.61119252,235.76,235.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025468021,8.73119252,235.76,235.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025471230,2.12,235.76,235.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025471728,2.12,235.76,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733025471932,2.12,235.76,235.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733025472138,2.12,235.76,235.71,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733025472735,2.12,235.76,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733025473831,6.61119252,235.78,235.72,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025474033,6.61119252,235.82,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025475136,2.1196,235.81,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733025475538,2.1197,235.8,235.76,8.73119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025475836,2.1197,235.8,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025476529,6.61119252,235.8,235.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733025476735,2.1198,235.79,235.74,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733025477041,6.61119252,235.8,235.74,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733025477936,2.1198,235.78,235.74,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733025478338,6.61119252,235.8,235.74,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733025478935,2.1198,235.78,235.74,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733025480838,26.23987936,235.85,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025481342,32.85107188,235.85,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025481546,2.1194,235.84,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025482743,2.1194,235.84,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733025484351,2.1194,235.83,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733025486135,2.1194,235.83,235.79,8.73089252]
["bitfinex-derivatives","SOLF0:USTF0",1733025487241,6.61119252,235.84,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025487441,2.1195,235.82,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733025487646,6.61119252,235.84,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733025487842,6.61119252,235.84,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025488146,6.61119252,235.84,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025488742,26.23987936,235.85,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025488937,2.04,235.91,235.81,8.73079252]
["bitfinex-derivatives","SOLF0:USTF0",1733025489137,6.61119252,235.88,235.81,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025489350,6.61119252,235.86,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025490948,2.1193,235.84,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733025494646,2.1193,235.84,235.79,8.73089252]
["bitfinex-derivatives","SOLF0:USTF0",1733025495551,2.1192,235.86,235.81,8.73069252]
["bitfinex-derivatives","SOLF0:USTF0",1733025495854,6.61119252,235.89,235.81,8.73069252]
["bitfinex-derivatives","SOLF0:USTF0",1733025496045,6.61119252,235.89,235.81,10.77069252]
["bitfinex-derivatives","SOLF0:USTF0",1733025496649,6.61119252,235.87,235.81,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025497653,2.1194,235.83,235.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025498447,6.61119252,235.85,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025498647,2.1195,235.83,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025498850,6.61119252,235.85,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025499051,6.61119252,235.83,235.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025499954,2.1195,235.82,235.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025500346,2.1195,235.82,235.77,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025500949,2.1195,235.82,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025502658,2.1191,235.86,235.81,8.73079252]
["bitfinex-derivatives","SOLF0:USTF0",1733025502954,6.61119252,235.87,235.81,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025503348,2.1192,235.86,235.81,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025503555,6.61119252,235.87,235.81,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025505254,6.61119252,235.87,235.79,8.73089252]
["bitfinex-derivatives","SOLF0:USTF0",1733025505858,6.61119252,235.87,235.81,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025506154,2.1193,235.84,235.81,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025507257,2.1191,235.87,235.83,8.73059252]
["bitfinex-derivatives","SOLF0:USTF0",1733025507855,2.1191,235.86,235.83,8.73059252]
["bitfinex-derivatives","SOLF0:USTF0",1733025508552,2.1191,235.86,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025509149,2.1191,235.86,235.82,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733025509347,2.1191,235.86,235.82,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025511750,6.61119252,235.9,235.82,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025513053,2.119,235.88,235.82,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025513247,6.61119252,235.9,235.82,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025513661,2.1192,235.86,235.82,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025514550,25.08738364,235.96,235.82,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025514551,2.1187,235.91,235.84,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025514754,2.1187,235.91,235.88,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025514950,6.61119252,235.94,235.88,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025515148,25.08738364,235.96,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025515149,6.61119252,235.92,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025515753,2.1192,235.85,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025515957,6.61119252,235.9,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025516552,6.61119252,235.9,235.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025516756,6.61119252,235.86,235.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025516956,6.61119252,235.86,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025517462,2.1195,235.82,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025518762,2.04,235.93,235.81,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025518950,2.1193,235.84,235.81,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025519349,2.1193,235.84,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025519561,6.61119252,235.89,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025520260,2.04,235.93,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025520761,2.1193,235.84,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025521360,2.1192,235.86,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025521661,25.08738364,235.96,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025521662,6.61119252,235.92,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025522551,2.1191,235.86,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025525660,2.1192,235.85,235.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025527561,2.119,235.87,235.82,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025527763,6.61119252,235.89,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025527961,6.61119252,235.87,235.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025529064,2.1195,235.82,235.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025531366,6.61119252,235.87,235.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025531561,2.1196,235.81,235.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025531867,2.1196,235.81,235.8,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025534762,2.1195,235.82,235.8,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025536768,6.61119252,235.88,235.8,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025537066,2.1194,235.83,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025538066,2.1195,235.83,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025540865,25.08738364,235.96,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025541069,6.61119252,235.9,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025541772,2.1194,235.85,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025541975,6.61119252,235.88,235.81,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025542268,2.1197,235.82,235.81,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025542469,6.61119252,235.86,235.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025542967,2.1199,235.8,235.75,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733025543179,6.61119252,235.84,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025543674,2.12,235.79,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025544169,2.1199,235.8,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025544366,6.61119252,235.84,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025545070,6.61119252,235.82,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025545271,2.1203,235.78,235.72,1.40231]
["bitfinex-derivatives","SOLF0:USTF0",1733025545471,6.61119252,235.8,235.73,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025546176,2.1205,235.76,235.73,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025546568,6.61119252,235.8,235.73,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025546776,2.04,235.85,235.72,0.17051]
["bitfinex-derivatives","SOLF0:USTF0",1733025546777,6.61119252,235.78,235.72,0.17051]
["bitfinex-derivatives","SOLF0:USTF0",1733025547275,2.1207,235.74,235.72,0.17051]
["bitfinex-derivatives","SOLF0:USTF0",1733025548272,6.61119252,235.78,235.72,0.17051]
["bitfinex-derivatives","SOLF0:USTF0",1733025548472,2.1205,235.75,235.72,0.17051]
["bitfinex-derivatives","SOLF0:USTF0",1733025549174,2.1206,235.74,235.72,0.17051]
["bitfinex-derivatives","SOLF0:USTF0",1733025549563,6.61119252,235.78,235.72,0.17051]
["bitfinex-derivatives","SOLF0:USTF0",1733025550170,2.1206,235.75,235.72,0.17051]
["bitfinex-derivatives","SOLF0:USTF0",1733025550575,6.61119252,235.78,235.72,0.17051]
["bitfinex-derivatives","SOLF0:USTF0",1733025550976,2.1207,235.73,235.72,0.17051]
["bitfinex-derivatives","SOLF0:USTF0",1733025559980,2.1207,235.73,235.71,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025564082,6.61119252,235.78,235.71,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025564982,2.1207,235.72,235.71,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025566382,6.61119252,235.78,235.71,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025566586,8.65119252,235.8,235.73,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025567087,2.1204,235.74,235.73,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025567292,6.61119252,235.83,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733025567495,6.61119252,235.83,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025567793,2.1201,235.78,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025568689,6.61119252,235.83,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025568690,2.1202,235.77,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025570295,2.1201,235.78,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025571486,6.61119252,235.84,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025571692,6.61119252,235.84,235.78,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025572994,2.1199,235.8,235.78,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025573500,2.1197,235.83,235.78,10.77119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025573700,2.1197,235.83,235.81,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025576204,2.1197,235.83,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025576603,2.12,235.8,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025576800,2.12,235.8,235.77,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025577102,2.12,235.8,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025577490,6.61119252,235.83,235.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025577693,6.61119252,235.83,235.76,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025578108,2.12,235.79,235.76,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025580500,2.1199,235.8,235.78,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025581006,1.3263,235.89,235.78,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025581207,2.1198,235.81,235.78,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025582511,2.04,235.9,235.8,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025582706,6.61119252,235.89,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025582905,2.1196,235.84,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025583100,6.61119252,235.89,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025583502,2.1196,235.83,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025584402,2.1196,235.83,235.8,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025588014,6.61119252,235.87,235.8,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025588312,2.1197,235.82,235.8,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025592510,6.61119252,235.87,235.8,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025592511,2.1196,235.83,235.8,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025594507,2.1196,235.83,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025597313,2.1194,235.86,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025597520,6.61119252,235.89,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025600421,2.1195,235.85,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025601218,2.1193,235.86,235.82,8.73089252]
["bitfinex-derivatives","SOLF0:USTF0",1733025601519,2.1193,235.86,235.84,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025602116,5.899,235.95,235.84,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025602317,2.1193,235.86,235.84,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025602815,2.1193,235.86,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025602816,6.61119252,235.89,235.82,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025603021,6.61119252,235.89,235.82,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025603221,2.1193,235.87,235.82,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025603419,6.61119252,235.89,235.82,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025603825,6.61119252,235.87,235.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025604119,6.61119252,235.85,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025604334,2.1197,235.83,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025604629,2.04,235.9,235.8,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025604826,6.61119252,235.88,235.8,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025605526,2.1194,235.86,235.8,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025605824,6.61119252,235.88,235.8,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025606321,6.61119252,235.86,235.79,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025606720,6.61119252,235.86,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025606925,6.61119252,235.86,235.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025606926,6.61119252,235.86,235.77,10.77129252]
["bitfinex-derivatives","SOLF0:USTF0",1733025607326,2.1199,235.81,235.77,10.77129252]
["bitfinex-derivatives","SOLF0:USTF0",1733025607826,6.61119252,235.8,235.72,0.15448]
["bitfinex-derivatives","SOLF0:USTF0",1733025608027,6.61119252,235.8,235.73,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025608527,6.61119252,235.82,235.75,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025608923,8.65119252,235.84,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025609123,2.1198,235.81,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025609522,8.65119252,235.84,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025609923,2.12,235.79,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025610528,8.65119252,235.84,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025611230,6.61119252,235.87,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025611530,6.61119252,235.87,235.81,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025612927,6.61119252,235.87,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025612928,2.1193,235.87,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025613127,6.61119252,235.91,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025613523,2.119,235.9,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025613728,6.61119252,235.91,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025614432,16.9646,236.1,235.87,8.73039252]
["bitfinex-derivatives","SOLF0:USTF0",1733025614628,6.61119252,235.94,235.89,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025614930,2.1189,235.91,235.89,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025616325,2.1189,235.91,235.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025616326,2.1189,235.91,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733025616525,6.61119252,235.94,235.86,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025617132,2.119,235.91,235.87,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025617524,2.119,235.91,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733025617733,6.61119252,235.94,235.87,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025618436,6.61119252,235.92,235.85,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733025618733,6.61119252,235.92,235.84,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025619035,2.1191,235.89,235.84,10.77069252]
["bitfinex-derivatives","SOLF0:USTF0",1733025620526,6.61119252,235.92,235.84,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025620724,6.61119252,235.92,235.84,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025621025,6.61119252,235.9,235.84,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025621426,2.1192,235.87,235.84,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025622929,2.1192,235.88,235.84,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025623326,2.1192,235.88,235.84,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025624128,2.04,236.02,235.86,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025624336,6.61119252,235.98,235.91,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025625641,6.61119252,235.96,235.89,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025625940,2.1187,235.93,235.89,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025626340,6.61119252,235.94,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733025626642,6.61119252,235.92,235.86,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025627837,6.61119252,235.94,235.88,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025629938,2.119,235.9,235.88,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025630645,6.61119252,235.94,235.88,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025631138,2.119,235.9,235.88,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025632639,6.61119252,235.94,235.88,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025633045,6.61119252,235.94,235.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025633046,6.61119252,235.92,235.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025633239,2.119,235.9,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025633446,2.119,235.9,235.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025633447,6.61119252,235.92,235.84,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733025633647,6.61119252,235.9,235.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025633841,6.61119252,235.9,235.83,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025634648,2.1193,235.86,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025636246,6.61119252,235.88,235.81,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1733025636449,6.61119252,235.86,235.73,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733025636745,2.1199,235.8,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025636947,6.61119252,235.86,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025637749,2.1198,235.82,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025639644,2.1198,235.81,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733025639840,2.1198,235.81,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025640150,2.1198,235.81,235.78,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025640848,2.1199,235.8,235.78,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025641048,2.1199,235.8,235.73,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733025641049,6.61119252,235.83,235.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025641346,6.61119252,235.81,235.76,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025641652,2.1201,235.77,235.74,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025642353,2.1201,235.77,235.73,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733025642354,6.61119252,235.81,235.73,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733025642544,2.1203,235.76,235.73,7.95739252]
["bitfinex-derivatives","SOLF0:USTF0",1733025642947,6.61119252,235.81,235.73,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025643149,2.1204,235.74,235.73,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025644248,2.1203,235.76,235.73,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025644753,2.1203,235.76,235.75,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025648255,2.1203,235.76,235.73,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025651551,6.61119252,235.79,235.71,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1733025651751,6.61119252,235.79,235.72,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025651955,6.61119252,235.77,235.71,7.85409252]
["bitfinex-derivatives","SOLF0:USTF0",1733025652245,6.61119252,235.79,235.73,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025652952,2.1204,235.75,235.73,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025653655,2.1204,235.75,235.71,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733025653850,2.1204,235.75,235.71,7.85409252]
["bitfinex-derivatives","SOLF0:USTF0",1733025654557,2.1204,235.75,235.71,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733025656853,2.1204,235.75,235.71,7.85409252]
["bitfinex-derivatives","SOLF0:USTF0",1733025657055,2.1204,235.74,235.71,7.85409252]
["bitfinex-derivatives","SOLF0:USTF0",1733025658061,2.1204,235.74,235.71,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733025658268,2.1204,235.74,235.71,7.85409252]
["bitfinex-derivatives","SOLF0:USTF0",1733025658559,2.1204,235.74,235.71,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733025658759,2.1205,235.73,235.7,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025660563,2.1208,235.7,235.68,0.18653]
["bitfinex-derivatives","SOLF0:USTF0",1733025660961,6.61119252,235.71,235.68,0.18653]
["bitfinex-derivatives","SOLF0:USTF0",1733025661154,6.61119252,235.69,235.68,0.18653]
["bitfinex-derivatives","SOLF0:USTF0",1733025662168,8.73209252,235.69,235.68,0.18653]
["bitfinex-derivatives","SOLF0:USTF0",1733025662360,6.61119252,235.69,235.53,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1733025662666,2.1216,235.61,235.56,10.77319252]
["bitfinex-derivatives","SOLF0:USTF0",1733025662859,2.1216,235.61,235.56,8.73319252]
["bitfinex-derivatives","SOLF0:USTF0",1733025663364,2.1217,235.6,235.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025663560,2.1217,235.6,235.56,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025664168,2.1216,235.62,235.58,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025664359,6.61119252,235.64,235.58,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025664760,2.1216,235.61,235.56,8.73319252]
["bitfinex-derivatives","SOLF0:USTF0",1733025666164,2.1218,235.59,235.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025666764,6.61119252,235.6,235.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733025666959,6.61119252,235.6,235.53,7.94349252]
["bitfinex-derivatives","SOLF0:USTF0",1733025666960,2.1221,235.56,235.53,7.94349252]
["bitfinex-derivatives","SOLF0:USTF0",1733025668560,2.1221,235.55,235.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733025668763,6.61119252,235.54,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025669069,8.73349252,235.54,235.48,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733025669369,6.61119252,235.54,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025669669,6.61119252,235.54,235.47,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025670063,6.61119252,235.54,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025670261,6.61119252,235.52,235.46,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025670465,6.61119252,235.52,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025670664,6.61119252,235.52,235.47,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025670861,6.61119252,235.52,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025671066,2.1226,235.5,235.45,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025671267,6.61119252,235.5,235.42,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733025671468,6.61119252,235.5,235.43,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025671966,2.1227,235.49,235.43,8.73439252]
["bitfinex-derivatives","SOLF0:USTF0",1733025672863,2.1227,235.49,235.45,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025673066,2.1226,235.51,235.45,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025673373,6.61119252,235.52,235.47,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025673566,26.8582408,235.58,235.51,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025673766,26.8582408,235.58,235.53,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025673970,26.8582408,235.58,235.52,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025674166,2.04,235.61,235.52,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025674371,6.61119252,235.58,235.52,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025674870,2.04,235.61,235.52,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025675073,6.61119252,235.59,235.52,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025675473,6.61119252,235.59,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025675474,6.61119252,235.57,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025675669,6.61119252,235.57,235.5,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025675864,8.73319252,235.57,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733025676371,6.61119252,235.57,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025676573,6.61119252,235.53,235.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025676779,6.61119252,235.53,235.46,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025677075,2.1224,235.52,235.46,10.77399252]
["bitfinex-derivatives","SOLF0:USTF0",1733025677472,6.61119252,235.53,235.46,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025677669,8.73349252,235.53,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733025677880,6.61119252,235.51,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025678879,2.1227,235.5,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025679179,6.61119252,235.47,235.41,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733025679382,6.61119252,235.47,235.41,9.95199252]
["bitfinex-derivatives","SOLF0:USTF0",1733025679578,6.61119252,235.47,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733025679978,6.61119252,235.49,235.41,9.95199252]
["bitfinex-derivatives","SOLF0:USTF0",1733025680178,6.61119252,235.49,235.41,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733025680483,6.61119252,235.49,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733025680678,2.1226,235.5,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733025680879,8.73379252,235.5,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733025681072,2.1227,235.49,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733025681275,6.61119252,235.5,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733025681471,3.8784,235.61,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733025681675,6.61119252,235.53,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733025682083,6.61119252,235.53,235.46,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733025682276,2.1224,235.52,235.46,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733025682982,2.1224,235.52,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733025683885,6.61119252,235.53,235.45,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025684086,8.73369252,235.51,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733025684585,6.61119252,235.51,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733025684978,6.61119252,235.47,235.41,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733025685382,6.61119252,235.47,235.41,7.91199252]
["bitfinex-derivatives","SOLF0:USTF0",1733025685583,2.1226,235.5,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733025686084,2.1226,235.5,235.41,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733025686085,6.61119252,235.54,235.47,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025686280,6.61119252,235.52,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733025686983,6.61119252,235.52,235.45,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025687183,6.61119252,235.54,235.47,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025687687,2.1223,235.53,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733025688287,6.61119252,235.54,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733025688687,8.73339252,235.54,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733025690178,2.04,235.58,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733025690179,2.122,235.56,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733025690380,6.61119252,235.55,235.47,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025690978,6.61119252,235.53,235.47,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025691584,6.61119252,235.53,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733025692087,2.1225,235.52,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733025692789,6.61119252,235.53,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733025693090,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733025693291,6.61119252,235.49,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733025693588,6.61119252,235.51,235.43,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025693787,6.61119252,235.51,235.45,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025694288,2.1225,235.52,235.47,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733025694486,6.61119252,235.53,235.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025694781,6.61119252,235.53,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733025694980,6.61119252,235.55,235.47,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025695489,4.2406,235.76,235.51,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025695687,6.61119252,235.59,235.51,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025696085,6.61119252,235.59,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733025696680,2.1215,235.63,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025696879,6.61119252,235.63,235.55,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025697383,6.61119252,235.6,235.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025699091,8.73269252,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025700490,6.61119252,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025701593,6.61119252,235.62,235.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025701793,8.73269252,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025705793,8.73259252,235.63,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025705990,26.84923888,235.66,235.58,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025706299,33.4604314,235.66,235.58,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025706695,33.4604314,235.66,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733025706892,33.4604314,235.66,235.6,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733025707092,6.61119252,235.64,235.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025707397,6.61119252,235.62,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025707793,8.73279252,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025707993,6.61119252,235.62,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025708801,2.1216,235.61,235.56,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025708998,2.1216,235.61,235.55,9.96859252]
["bitfinex-derivatives","SOLF0:USTF0",1733025709801,8.73269252,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025710693,6.61119252,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025711702,8.73269252,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025712098,8.73269252,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025712305,6.61119252,235.62,235.47,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733025712494,6.61119252,235.62,235.48,4.43287295]
["bitfinex-derivatives","SOLF0:USTF0",1733025712699,6.61119252,235.62,235.55,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025712901,6.61119252,235.62,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025713206,6.61119252,235.64,235.57,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025713596,2.1215,235.63,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025714496,3.9003,235.73,235.62,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025714497,6.61119252,235.71,235.62,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025714707,6.61119252,235.72,235.65,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025715002,6.61119252,235.7,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025715197,6.61119252,235.68,235.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025715406,6.61119252,235.66,235.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025715596,8.73209252,235.68,235.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025715895,6.61119252,235.68,235.62,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025716100,6.61119252,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733025716298,6.61119252,235.68,235.62,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025716600,6.61119252,235.7,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025717002,6.61119252,235.7,235.64,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025717504,8.73199252,235.7,235.64,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733025718408,8.73199252,235.7,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733025718802,2.04,235.78,235.67,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025719003,6.61119252,235.75,235.67,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025719503,6.61119252,235.73,235.67,8.73219252]
["bitfinex-derivatives","SOLF0:USTF0",1733025719699,6.61119252,235.73,235.67,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025720099,6.61119252,235.73,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733025720608,6.61119252,235.75,235.67,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025720810,6.61119252,235.75,235.69,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025721903,6.61119252,235.75,235.67,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025722110,8.73149252,235.75,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733025724914,6.61119252,235.73,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733025725111,6.61119252,235.73,235.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025725312,2.1206,235.72,235.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025725508,6.61119252,235.71,235.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025726615,6.61119252,235.71,235.66,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733025726819,6.61119252,235.73,235.67,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025727220,6.61119252,235.73,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733025727221,8.73169252,235.73,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733025728108,2.1202,235.77,235.71,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025728417,36.05926112,235.82,235.75,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025728713,2.1198,235.81,235.75,8.73149252]
["bitfinex-derivatives","SOLF0:USTF0",1733025729012,6.61119252,235.8,235.75,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025730017,2.12,235.79,235.75,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025730317,6.61119252,235.83,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025731315,2.1197,235.82,235.77,8.73129252]
["bitfinex-derivatives","SOLF0:USTF0",1733025732922,2.1197,235.83,235.77,8.73129252]
["bitfinex-derivatives","SOLF0:USTF0",1733025733115,6.61119252,235.84,235.77,8.73129252]
["bitfinex-derivatives","SOLF0:USTF0",1733025733515,2.04,235.88,235.77,8.73129252]
["bitfinex-derivatives","SOLF0:USTF0",1733025733714,6.61119252,235.86,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025733917,2.1195,235.84,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025734114,6.61119252,235.86,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733025734820,1.2977,235.9,235.8,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733025735019,1.2977,235.9,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025735220,6.61119252,235.87,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025736023,2.1193,235.86,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733025736525,2.1193,235.86,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025736727,2.1193,235.86,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733025736927,2.1193,235.86,235.81,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025737124,2.1193,235.86,235.79,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025737331,2.1193,235.86,235.81,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025737629,2.1192,235.88,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025737827,2.1192,235.88,235.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025737828,2.1192,235.88,235.81,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025738330,2.1192,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025739432,2.1192,235.88,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733025740834,2.1192,235.88,235.83,8.73079252]
["bitfinex-derivatives","SOLF0:USTF0",1733025742431,2.1192,235.88,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025742736,2.119,235.9,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025743426,2.119,235.9,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733025743838,2.1191,235.89,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025744227,2.1191,235.89,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025744935,2.1191,235.89,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733025746837,2.11388467,235.96,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025747038,2.1189,235.91,235.86,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733025748043,6.61119252,235.88,235.75,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733025748339,6.61119252,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733025748538,6.61119252,235.88,235.82,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733025748738,6.61119252,235.86,235.8,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025748938,6.61119252,235.86,235.81,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733025749340,6.61119252,235.86,235.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025749742,6.61119252,235.84,235.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025750840,6.61119252,235.84,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025751041,2.1196,235.83,235.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733025751241,6.61119252,235.84,235.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025751438,6.61119252,235.84,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025751641,6.61119252,235.84,235.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025751837,6.61119252,235.82,235.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025752252,2.12,235.79,235.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025752543,2.57,236.0,235.78,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025752734,2.1193,235.87,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025752935,6.61119252,235.89,235.83,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025753840,8.65119252,235.91,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025754245,2.04,235.91,235.85,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025754940,6.61119252,235.9,235.82,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733025755146,6.61119252,235.84,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025755339,6.61119252,235.84,235.77,8.65119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025755740,6.61119252,235.84,235.77,6.61119252]
["bitfinex-derivatives","SOLF0:USTF0",1733025755940,6.61119252,235.82,235.74,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1733025756140,6.61119252,235.82,235.74,9.92019252]
["bitfinex-derivatives","SOLF0:USTF0",1733025756744,2.1199,235.8,235.75,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733025757149,2.1202,235.76,235.72,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733025757445,10.36615116,235.79,235.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025757644,12.40615116,235.79,235.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025757846,2.1205,235.73,235.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025758047,12.40615116,235.79,235.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025758252,2.1203,235.76,235.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025758552,12.40615116,235.79,235.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025759045,2.1207,235.71,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733025759252,10.36615116,235.76,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025759748,2.1208,235.7,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025760044,10.36615116,235.76,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025760446,10.36615116,235.76,235.62,10.36615116]
["bitfinex-derivatives","SOLF0:USTF0",1733025760646,10.36615116,235.73,235.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025760850,10.36615116,235.73,235.58,10.36615116]
["bitfinex-derivatives","SOLF0:USTF0",1733025760851,12.40615116,235.73,235.58,10.36615116]
["bitfinex-derivatives","SOLF0:USTF0",1733025761053,12.40615116,235.73,235.58,12.40615116]
["bitfinex-derivatives","SOLF0:USTF0",1733025761544,2.04,235.72,235.58,12.40615116]
["bitfinex-derivatives","SOLF0:USTF0",1733025762149,2.04,235.72,235.61,10.36615116]
["bitfinex-derivatives","SOLF0:USTF0",1733025762351,10.36615116,235.73,235.61,10.36615116]
["bitfinex-derivatives","SOLF0:USTF0",1733025762551,12.40615116,235.73,235.61,10.36615116]
["bitfinex-derivatives","SOLF0:USTF0",1733025764051,2.1209,235.69,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025764455,12.40615116,235.73,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025764650,2.1208,235.7,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025764849,12.40615116,235.73,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025766053,2.1209,235.69,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025766455,2.121,235.68,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025770360,2.1207,235.71,235.64,10.36615116]
["bitfinex-derivatives","SOLF0:USTF0",1733025770617,2.04,235.76,235.64,10.36615116]
["bitfinex-derivatives","SOLF0:USTF0",1733025770773,2.1206,235.73,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733025770987,2.04,235.76,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733025771155,2.04,235.76,235.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025771156,10.36615116,235.75,235.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025771555,10.36615116,235.72,235.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025772357,2.121,235.67,235.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025772562,10.36615116,235.72,235.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025773466,2.121,235.68,235.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025775764,10.36615116,235.72,235.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025776063,2.121,235.67,235.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025776265,10.36615116,235.72,235.63,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733025776462,2.121,235.67,235.63,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733025777566,10.36615116,235.72,235.63,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733025777567,2.1209,235.68,235.63,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733025778967,2.1207,235.71,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025779564,2.1209,235.69,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025779766,6.64017731,235.72,235.66,8.76127731]
["bitfinex-derivatives","SOLF0:USTF0",1733025779967,6.64017731,235.72,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025781063,2.1208,235.7,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025782268,6.64017731,235.68,235.57,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733025782467,6.64017731,235.68,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025782863,2.1209,235.68,235.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025783467,2.1209,235.69,235.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025783669,6.64017731,235.7,235.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025784970,6.64017731,235.7,235.64,8.76147731]
["bitfinex-derivatives","SOLF0:USTF0",1733025786164,6.64017731,235.72,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025786565,2.04,235.76,235.64,8.76147731]
["bitfinex-derivatives","SOLF0:USTF0",1733025786566,2.1209,235.69,235.64,8.76147731]
["bitfinex-derivatives","SOLF0:USTF0",1733025789667,2.1208,235.7,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025789974,6.64017731,235.72,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025790171,2.1207,235.71,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025790474,2.1207,235.71,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733025790873,2.1207,235.71,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025791164,6.64017731,235.73,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025791165,2.1206,235.72,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025791372,3.3264,235.78,235.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025791566,6.64017731,235.76,235.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025791969,6.64017731,235.78,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025792569,6.64017731,235.79,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025792974,2.1202,235.76,235.72,8.76077731]
["bitfinex-derivatives","SOLF0:USTF0",1733025793174,2.1202,235.76,235.72,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733025793370,6.64017731,235.75,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025793572,6.64017731,235.73,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733025793773,6.64017731,235.73,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025794372,2.1206,235.72,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733025794677,6.64017731,235.75,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733025794877,6.64017731,235.73,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025795079,6.64017731,235.73,235.6,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733025795080,2.04,235.74,235.6,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733025795376,1.268,235.8,235.6,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733025795377,6.64017731,235.66,235.6,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733025795581,6.64017731,235.66,235.6,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733025796779,6.64017731,235.64,235.6,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733025797577,6.64017731,235.66,235.6,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733025798278,6.64017731,235.64,235.57,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733025798480,1.2936,235.72,235.57,7.91857731]
["bitfinex-derivatives","SOLF0:USTF0",1733025798678,6.64017731,235.65,235.57,7.91857731]
["bitfinex-derivatives","SOLF0:USTF0",1733025798879,6.64017731,235.65,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025799475,2.1213,235.64,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025801881,8.76147731,235.65,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025802074,6.64017731,235.67,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025803083,2.1213,235.64,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025804082,2.1213,235.64,235.59,8.76187731]
["bitfinex-derivatives","SOLF0:USTF0",1733025807889,2.1214,235.63,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025810991,2.1213,235.64,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025812387,6.64017731,235.63,235.57,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733025812592,6.64017731,235.65,235.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025813090,2.1215,235.62,235.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025813591,2.04,235.66,235.58,8.76197731]
["bitfinex-derivatives","SOLF0:USTF0",1733025813787,2.1214,235.63,235.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025813983,2.1214,235.63,235.57,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733025813984,2.1214,235.63,235.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025814593,2.1214,235.63,235.58,8.76197731]
["bitfinex-derivatives","SOLF0:USTF0",1733025817491,2.1213,235.64,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733025817791,8.68017731,235.66,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733025817985,8.68017731,235.66,235.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025819388,6.64017731,235.64,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733025820689,2.1215,235.63,235.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025820991,6.64017731,235.62,235.57,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733025821196,6.64017731,235.62,235.57,7.91857731]
["bitfinex-derivatives","SOLF0:USTF0",1733025821395,2.1216,235.61,235.57,7.91857731]
["bitfinex-derivatives","SOLF0:USTF0",1733025821694,6.64017731,235.62,235.57,7.91857731]
["bitfinex-derivatives","SOLF0:USTF0",1733025821897,2.1216,235.61,235.57,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733025826887,2.1216,235.61,235.56,8.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733025829896,2.1216,235.61,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025830199,6.64017731,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025830200,8.76167731,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025830593,6.64017731,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025831199,8.76167731,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025837498,8.76167731,235.62,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025837499,8.76167731,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025837899,6.64017731,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025839304,8.76177731,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025841507,8.76177731,235.62,235.57,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025843105,8.76177731,235.62,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025843306,2.1216,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025843508,2.04,235.69,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025843807,6.64017731,235.66,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733025844108,8.76127731,235.66,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025844509,8.76127731,235.66,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733025844909,8.76127731,235.66,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025845208,8.76127731,235.66,235.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025849712,6.64017731,235.66,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025850012,18.51043914,235.76,235.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733025850013,8.76117731,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733025850621,2.02,235.71,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025850807,8.66017731,235.71,235.59,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1733025851008,8.66017731,235.71,235.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025851207,2.1208,235.7,235.66,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733025852816,6.64017731,235.71,235.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025853017,6.64017731,235.65,235.59,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1733025853218,6.64017731,235.63,235.59,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1733025854312,2.02,235.68,235.48,5.91413405]
["bitfinex-derivatives","SOLF0:USTF0",1733025854313,6.64017731,235.61,235.48,5.91413405]
["bitfinex-derivatives","SOLF0:USTF0",1733025854515,6.64017731,235.61,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025855616,8.76177731,235.61,235.55,8.76217731]
["bitfinex-derivatives","SOLF0:USTF0",1733025856318,2.1216,235.61,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025856521,2.1216,235.61,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733025859016,6.64017731,235.6,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733025859325,6.64017731,235.6,235.55,8.76227731]
["bitfinex-derivatives","SOLF0:USTF0",1733025859523,2.1218,235.59,235.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733025859718,2.1218,235.59,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025860819,2.1218,235.59,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025861018,2.1218,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733025861222,2.1219,235.58,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025861423,6.64017731,235.58,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025861623,6.64017731,235.58,235.52,8.76257731]
["bitfinex-derivatives","SOLF0:USTF0",1733025862029,6.64017731,235.58,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733025862224,2.1219,235.57,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733025862627,6.64017731,235.56,235.5,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733025862826,6.64017731,235.56,235.44,5.91413405]
["bitfinex-derivatives","SOLF0:USTF0",1733025862827,6.64017731,235.54,235.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733025863021,6.64017731,235.52,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025863226,6.64017731,235.52,235.46,1.061614]
["bitfinex-derivatives","SOLF0:USTF0",1733025863726,2.1225,235.51,235.45,8.66017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025863924,6.64017731,235.52,235.45,8.66017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025864124,2.1224,235.52,235.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025864731,2.1221,235.55,235.49,8.76277731]
["bitfinex-derivatives","SOLF0:USTF0",1733025865024,2.02,235.57,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025865428,2.02,235.57,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025865830,6.64017731,235.6,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025866336,2.02,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025866533,6.64017731,235.59,235.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733025866728,6.64017731,235.59,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025866929,8.66017731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025867332,2.1217,235.6,235.54,8.76227731]
["bitfinex-derivatives","SOLF0:USTF0",1733025867535,2.1217,235.6,235.54,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733025867734,2.1217,235.6,235.54,8.76227731]
["bitfinex-derivatives","SOLF0:USTF0",1733025869337,8.66017731,235.61,235.54,8.76227731]
["bitfinex-derivatives","SOLF0:USTF0",1733025869637,2.1218,235.59,235.54,8.76227731]
["bitfinex-derivatives","SOLF0:USTF0",1733025871035,6.64017731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025871333,18.51591144,235.68,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025871527,8.76157731,235.64,235.52,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733025871731,8.76157731,235.64,235.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025872737,8.76157731,235.64,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733025873141,2.1214,235.63,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025873839,6.64017731,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025876341,6.64017731,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025877345,6.64017731,235.62,235.57,8.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733025879251,6.64017731,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025879446,2.1214,235.63,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025885552,2.1215,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025885747,2.1215,235.62,235.57,8.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733025885953,2.02,235.67,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025886152,6.64017731,235.64,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025886955,2.1215,235.63,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025891260,2.1215,235.63,235.58,8.76197731]
["bitfinex-derivatives","SOLF0:USTF0",1733025891456,2.1215,235.63,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025891761,2.1215,235.63,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025892453,2.1215,235.63,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733025893653,1.3266,235.69,235.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025893854,2.1211,235.67,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733025894063,2.1211,235.67,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025894266,6.64017731,235.68,235.62,8.76157731]
["bitfinex-derivatives","SOLF0:USTF0",1733025894459,6.64017731,235.68,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025895263,6.64017731,235.68,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025895963,6.64017731,235.7,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025896163,1.3193,235.75,235.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025896361,6.64017731,235.72,235.61,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733025896565,6.64017731,235.72,235.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025897758,6.64017731,235.72,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733025898265,2.1208,235.71,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733025898464,6.64017731,235.72,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733025898963,2.02,235.75,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733025898964,6.64017731,235.7,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733025900063,6.64017731,235.66,235.61,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733025900258,6.64017731,235.64,235.61,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733025900661,2.1212,235.65,235.61,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733025900862,6.64017731,235.67,235.61,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733025901068,2.02,235.7,235.61,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733025901069,6.64017731,235.69,235.61,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733025901265,6.64017731,235.69,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025901964,2.121,235.68,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025902666,8.76117731,235.67,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733025902867,8.76117731,235.67,235.61,8.76167731]
["bitfinex-derivatives","SOLF0:USTF0",1733025903069,8.76117731,235.67,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025903269,8.76117731,235.67,235.62,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733025905464,2.121,235.67,235.62,8.76167731]
["bitfinex-derivatives","SOLF0:USTF0",1733025905668,2.121,235.67,235.62,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733025905869,2.1209,235.68,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025907970,6.64017731,235.7,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025908266,6.64017731,235.66,235.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025908467,6.64017731,235.66,235.58,8.66017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025908771,2.1214,235.64,235.6,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733025908969,2.1214,235.64,235.6,8.76187731]
["bitfinex-derivatives","SOLF0:USTF0",1733025909173,6.64017731,235.66,235.6,8.76187731]
["bitfinex-derivatives","SOLF0:USTF0",1733025909569,2.1212,235.65,235.6,8.76187731]
["bitfinex-derivatives","SOLF0:USTF0",1733025910773,8.66017731,235.7,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025911072,6.64017731,235.7,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025911967,2.1211,235.67,235.62,8.76157731]
["bitfinex-derivatives","SOLF0:USTF0",1733025913176,2.1212,235.66,235.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025913468,2.1212,235.66,235.62,8.76157731]
["bitfinex-derivatives","SOLF0:USTF0",1733025913670,6.64017731,235.7,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025913870,6.64017731,235.68,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025914071,6.64017731,235.66,235.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733025914372,6.64017731,235.66,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025915269,2.1216,235.61,235.57,8.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733025915772,2.1216,235.61,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025915970,6.64017731,235.64,235.55,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733025915971,2.1218,235.59,235.55,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733025916171,2.1218,235.59,235.54,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733025916475,2.1218,235.59,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025916676,2.1217,235.6,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025917071,6.64017731,235.64,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025917373,2.1216,235.61,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025920378,6.64017731,235.64,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025920879,4.0378,235.72,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025921079,4.0378,235.72,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025921080,6.64017731,235.68,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025921276,8.66017731,235.68,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025921478,2.1213,235.65,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733025921678,2.1213,235.65,235.54,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733025921679,6.64017731,235.66,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025922082,2.1214,235.63,235.59,8.76187731]
["bitfinex-derivatives","SOLF0:USTF0",1733025923077,2.1213,235.65,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733025923285,6.64017731,235.69,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025923483,6.64017731,235.69,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025923678,2.1209,235.69,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025924080,8.66017731,235.71,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025924281,2.1209,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733025925490,2.1209,235.68,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025926090,2.1209,235.68,235.63,8.76157731]
["bitfinex-derivatives","SOLF0:USTF0",1733025926283,6.64017731,235.7,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733025926878,6.64017731,235.7,235.58,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733025927085,6.64017731,235.7,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025927389,2.1209,235.69,235.64,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733025928688,2.1209,235.69,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733025929686,2.1209,235.69,235.65,8.76137731]
["bitfinex-derivatives","SOLF0:USTF0",1733025931587,2.1209,235.69,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025932489,6.64017731,235.68,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733025932685,6.64017731,235.66,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733025932982,8.76107731,235.68,235.61,8.76167731]
["bitfinex-derivatives","SOLF0:USTF0",1733025933189,6.64017731,235.68,235.61,8.76167731]
["bitfinex-derivatives","SOLF0:USTF0",1733025933890,2.1211,235.67,235.61,8.76167731]
["bitfinex-derivatives","SOLF0:USTF0",1733025934393,2.1211,235.67,235.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025935087,2.1211,235.66,235.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025935278,2.1211,235.66,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025936191,2.1211,235.66,235.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025936586,2.1211,235.66,235.61,8.76177731]
["bitfinex-derivatives","SOLF0:USTF0",1733025938491,6.64017731,235.68,235.61,8.76177731]
["bitfinex-derivatives","SOLF0:USTF0",1733025938685,2.1212,235.65,235.61,8.76177731]
["bitfinex-derivatives","SOLF0:USTF0",1733025939587,6.64017731,235.64,235.58,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733025939990,6.64017731,235.62,235.56,8.76217731]
["bitfinex-derivatives","SOLF0:USTF0",1733025940192,6.64017731,235.62,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025940492,6.64017731,235.62,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733025940687,2.1219,235.58,235.54,7.98767731]
["bitfinex-derivatives","SOLF0:USTF0",1733025940892,2.1219,235.58,235.54,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733025942285,6.64017731,235.6,235.52,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733025942490,6.64017731,235.6,235.52,7.90977731]
["bitfinex-derivatives","SOLF0:USTF0",1733025942891,2.122,235.56,235.52,7.90977731]
["bitfinex-derivatives","SOLF0:USTF0",1733025943396,2.1223,235.53,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025946797,2.1222,235.55,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025947093,6.64017731,235.56,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025950091,2.1222,235.54,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025950694,3.4692059,235.64,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025950695,2.122,235.57,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025950892,6.64017731,235.59,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025951599,2.1221,235.56,235.49,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733025951798,2.1221,235.56,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025952395,2.1221,235.56,235.51,8.76267731]
["bitfinex-derivatives","SOLF0:USTF0",1733025952693,2.1221,235.55,235.51,8.76267731]
["bitfinex-derivatives","SOLF0:USTF0",1733025954000,6.64017731,235.59,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025954199,6.64017731,235.59,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733025954200,2.1216,235.61,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733025954396,6.64017731,235.63,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025954595,6.64017731,235.61,235.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733025954803,2.1218,235.59,235.54,8.76227731]
["bitfinex-derivatives","SOLF0:USTF0",1733025955500,6.64017731,235.61,235.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733025955701,6.64017731,235.61,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025955702,2.1219,235.58,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025956599,6.64017731,235.59,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025956900,6.64017731,235.61,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025957094,6.64017731,235.61,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733025957801,2.02,235.64,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733025957994,6.64017731,235.61,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733025960108,2.1218,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733025961107,6.64017731,235.59,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025961502,2.1218,235.59,235.53,8.76237731]
["bitfinex-derivatives","SOLF0:USTF0",1733025961804,6.64017731,235.61,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025962007,2.1216,235.61,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025962202,6.64017731,235.63,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025962502,6.64017731,235.61,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025963204,6.64017731,235.61,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025964108,2.1218,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733025965205,6.64017731,235.61,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025965411,8.76177731,235.61,235.55,8.76217731]
["bitfinex-derivatives","SOLF0:USTF0",1733025965802,2.1215,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733025966008,6.64017731,235.63,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025966908,2.1218,235.59,235.53,8.66017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025968015,8.76197731,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733025970112,2.1218,235.58,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733025971215,6.64017731,235.61,235.55,8.76227731]
["bitfinex-derivatives","SOLF0:USTF0",1733025971615,6.64017731,235.61,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025972517,6.64017731,235.61,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733025972716,6.64017731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025972917,2.1219,235.58,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733025973117,6.64017731,235.61,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733025973519,2.02,235.65,235.49,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733025973520,2.122,235.57,235.49,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733025973722,6.64017731,235.59,235.51,8.76257731]
["bitfinex-derivatives","SOLF0:USTF0",1733025974112,2.122,235.56,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025975021,2.122,235.56,235.51,8.76267731]
["bitfinex-derivatives","SOLF0:USTF0",1733025975418,2.1221,235.55,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025976420,6.64017731,235.59,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025976815,6.64017731,235.61,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025977216,2.1219,235.58,235.53,8.76247731]
["bitfinex-derivatives","SOLF0:USTF0",1733025978227,2.1217,235.61,235.55,8.76217731]
["bitfinex-derivatives","SOLF0:USTF0",1733025978422,6.64017731,235.63,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025979025,2.1216,235.62,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025979325,3.9277,235.72,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025979523,2.02,235.69,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025979724,6.64017731,235.67,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025980519,20.53335817,235.7,235.61,8.76177731]
["bitfinex-derivatives","SOLF0:USTF0",1733025980726,6.64017731,235.69,235.61,8.76177731]
["bitfinex-derivatives","SOLF0:USTF0",1733025980927,6.64017731,235.69,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025981727,2.1212,235.65,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025982533,2.1212,235.65,235.61,8.76167731]
["bitfinex-derivatives","SOLF0:USTF0",1733025986432,2.1211,235.66,235.62,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733025988738,2.121,235.68,235.62,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733025988931,2.121,235.68,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025989138,6.64017731,235.69,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025989934,2.121,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733025990846,2.1208,235.7,235.64,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733025991138,293.9868588,236.02,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025991139,6.64017731,235.71,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025991336,2.02,235.75,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025991533,6.64017731,235.72,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025991733,2.1208,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733025995544,2.1208,235.7,235.65,8.76137731]
["bitfinex-derivatives","SOLF0:USTF0",1733025997746,6.64017731,235.68,235.6,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733025997950,6.64017731,235.68,235.61,8.66017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025998251,6.64017731,235.7,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025998743,2.1211,235.67,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733025999550,2.1212,235.66,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026000044,6.64017731,235.7,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026001458,2.1212,235.66,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733026001755,2.1212,235.66,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026002150,6.64017731,235.7,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026002347,2.1212,235.65,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026005552,6.64017731,235.68,235.6,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733026005752,6.64017731,235.68,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026006254,2.1214,235.63,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026006654,2.1217,235.61,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026007158,2.1217,235.61,235.57,8.66017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026007356,2.1217,235.61,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026007657,2.1217,235.6,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026007857,6.64017731,235.64,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026008458,2.1215,235.62,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026008660,6.64017731,235.64,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026008849,2.02,235.67,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026009049,2.1215,235.62,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026009655,2.1216,235.61,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026010560,2.1216,235.61,235.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1733026010561,2.1215,235.63,235.57,8.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733026010755,6.64017731,235.65,235.57,8.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733026011255,2.1215,235.62,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026011656,2.1214,235.63,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026012159,6.64017731,235.65,235.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026013057,2.1216,235.62,235.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026014052,6.64017731,235.61,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026014258,6.64017731,235.59,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026014853,2.1219,235.58,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026015059,6.64017731,235.59,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026016057,2.122,235.56,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026016961,2.1219,235.57,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026019064,2.1219,235.57,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733026019361,2.1219,235.57,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026021061,2.1219,235.57,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026022863,2.1219,235.57,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026023463,6.64017731,235.59,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733026023665,2.02,235.62,235.45,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733026023666,6.64017731,235.55,235.45,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733026023959,2.1226,235.5,235.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026024166,2.1226,235.5,235.45,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733026024459,2.1226,235.5,235.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026026163,6.64017731,235.55,235.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026026164,2.1225,235.51,235.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026026459,6.64017731,235.55,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733026026666,6.64017731,235.55,235.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026026963,6.64017731,235.55,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026027156,2.02,235.57,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026027357,2.1223,235.53,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026030665,1.3319,235.66,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026030666,2.1222,235.55,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026030866,6.64017731,235.6,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026031164,6.64017731,235.6,235.52,8.76257731]
["bitfinex-derivatives","SOLF0:USTF0",1733026031557,2.122,235.57,235.52,8.76257731]
["bitfinex-derivatives","SOLF0:USTF0",1733026031861,6.64017731,235.6,235.52,8.76257731]
["bitfinex-derivatives","SOLF0:USTF0",1733026032063,2.1218,235.58,235.54,8.76237731]
["bitfinex-derivatives","SOLF0:USTF0",1733026032957,2.1219,235.58,235.54,8.76237731]
["bitfinex-derivatives","SOLF0:USTF0",1733026035165,6.64017731,235.6,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026036972,2.1219,235.58,235.54,8.76237731]
["bitfinex-derivatives","SOLF0:USTF0",1733026039374,2.1219,235.58,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026040971,2.122,235.57,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733026041174,2.122,235.57,235.53,8.76247731]
["bitfinex-derivatives","SOLF0:USTF0",1733026043277,2.122,235.56,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026043482,6.64017731,235.58,235.5,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733026043778,6.64017731,235.58,235.5,7.93577731]
["bitfinex-derivatives","SOLF0:USTF0",1733026044171,2.02,235.59,235.5,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733026044172,2.1223,235.54,235.5,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733026044376,2.1223,235.54,235.49,8.76277731]
["bitfinex-derivatives","SOLF0:USTF0",1733026044681,2.1223,235.53,235.49,8.76277731]
["bitfinex-derivatives","SOLF0:USTF0",1733026045183,6.64017731,235.58,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026046183,6.64017731,235.56,235.46,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733026046371,2.02,235.59,235.46,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733026046372,2.02,235.59,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026046572,6.64017731,235.57,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026046778,2.1222,235.54,235.5,8.76267731]
["bitfinex-derivatives","SOLF0:USTF0",1733026046983,2.02,235.59,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026047282,1.3319,235.66,235.46,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733026047283,8.66017731,235.62,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026047680,2.1218,235.58,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026049572,2.1215,235.62,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026049880,2.1215,235.62,235.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026050179,25.15431946,235.69,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733026050381,25.15431946,235.69,235.47,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733026050382,6.64017731,235.69,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026050780,6.64017731,235.69,235.63,8.76147731]
["bitfinex-derivatives","SOLF0:USTF0",1733026051079,6.64017731,235.69,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026051477,2.1211,235.66,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733026051680,6.64017731,235.69,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026052083,2.1213,235.64,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026052383,6.64017731,235.69,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026052580,2.1214,235.63,235.58,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1733026052885,6.64017731,235.65,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026053285,2.1215,235.62,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026053685,6.64017731,235.61,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733026053881,2.1218,235.59,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026054187,6.64017731,235.63,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026054485,2.1217,235.61,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026055477,6.64017731,235.63,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026055688,2.1217,235.6,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026056085,6.64017731,235.61,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026056788,6.64017731,235.61,235.53,8.76247731]
["bitfinex-derivatives","SOLF0:USTF0",1733026057186,6.64017731,235.61,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026058094,2.1218,235.59,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026058286,2.1218,235.59,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733026058587,6.64017731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026059691,6.64017731,235.59,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026059881,2.1219,235.57,235.52,8.76257731]
["bitfinex-derivatives","SOLF0:USTF0",1733026060287,6.64017731,235.59,235.52,8.76257731]
["bitfinex-derivatives","SOLF0:USTF0",1733026060483,6.64017731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026061295,2.122,235.57,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026062087,2.1218,235.58,235.54,8.76227731]
["bitfinex-derivatives","SOLF0:USTF0",1733026062990,6.64017731,235.62,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026063991,6.64017731,235.6,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026064788,6.64017731,235.6,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026065193,2.1221,235.55,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026068997,2.1222,235.54,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026069599,6.64017731,235.58,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026069900,2.02,235.6,235.49,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733026069901,6.64017731,235.54,235.49,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733026070094,2.1225,235.51,235.48,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733026070292,2.1225,235.51,235.48,7.93007731]
["bitfinex-derivatives","SOLF0:USTF0",1733026074095,2.1225,235.51,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026075594,2.02,235.6,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026075792,6.64017731,235.58,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026076995,2.1221,235.53,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026078201,2.1221,235.53,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026078408,2.02,235.59,235.48,7.93007731]
["bitfinex-derivatives","SOLF0:USTF0",1733026078409,6.64017731,235.56,235.48,7.93007731]
["bitfinex-derivatives","SOLF0:USTF0",1733026078904,6.64017731,235.56,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026079103,2.1222,235.52,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026082908,2.1221,235.53,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026086111,2.02,235.62,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026086308,6.64017731,235.6,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026086506,2.1216,235.59,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026086809,6.64017731,235.6,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026087509,2.1219,235.56,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026088313,6.64017731,235.6,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026089005,2.1217,235.58,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026089404,2.1217,235.58,235.54,8.76217731]
["bitfinex-derivatives","SOLF0:USTF0",1733026089706,6.64017731,235.6,235.54,8.76217731]
["bitfinex-derivatives","SOLF0:USTF0",1733026089906,2.1217,235.57,235.54,8.76217731]
["bitfinex-derivatives","SOLF0:USTF0",1733026091612,2.1218,235.56,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026092008,2.1218,235.56,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026092512,2.1218,235.56,235.52,8.76237731]
["bitfinex-derivatives","SOLF0:USTF0",1733026092709,2.02,235.62,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026092902,6.64017731,235.6,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026093103,6.64017731,235.58,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026093303,2.1221,235.53,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026095813,6.64017731,235.56,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026096505,2.122,235.54,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026097017,6.64017731,235.56,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026097214,2.1222,235.52,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026097407,6.64017731,235.56,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026097613,2.1221,235.53,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026098813,2.122,235.55,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026099019,2.122,235.55,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026099215,6.64017731,235.6,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026099415,2.1218,235.56,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026101723,6.64017731,235.61,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026102422,6.64017731,235.61,235.53,8.76227731]
["bitfinex-derivatives","SOLF0:USTF0",1733026102925,2.0,235.63,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026103123,6.64017731,235.62,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026103421,2.1216,235.59,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026103622,6.64017731,235.62,235.55,8.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733026104214,2.1216,235.59,235.55,8.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733026105725,2.1216,235.59,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026107325,2.1216,235.59,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026107623,20.65448004,235.79,235.57,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026107827,6.64017731,235.69,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026108421,2.121,235.66,235.61,8.76157731]
["bitfinex-derivatives","SOLF0:USTF0",1733026113329,2.121,235.66,235.62,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733026114827,6.64017731,235.69,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026115529,6.64017731,235.69,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026116029,2.1209,235.67,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026116624,2.1209,235.66,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026117223,2.1209,235.66,235.62,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733026118330,2.1211,235.64,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026118924,6.64017731,235.65,235.58,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1733026119130,6.64017731,235.65,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026120424,2.1212,235.63,235.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026121030,2.1212,235.63,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026121435,6.64017731,235.67,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026121731,6.64017731,235.69,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026121926,2.1209,235.66,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026124332,2.1208,235.67,235.63,8.76137731]
["bitfinex-derivatives","SOLF0:USTF0",1733026124629,1.247,235.77,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026124835,2.1207,235.69,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026125838,2.1206,235.7,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026129033,6.64017731,235.73,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026130037,2.1206,235.7,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026130430,6.64017731,235.71,235.64,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026130632,2.1209,235.67,235.64,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026131743,2.1207,235.68,235.64,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026132038,3.247,235.77,235.66,8.76107731]
["bitfinex-derivatives","SOLF0:USTF0",1733026132039,6.64017731,235.73,235.66,8.76107731]
["bitfinex-derivatives","SOLF0:USTF0",1733026132238,2.1206,235.7,235.66,8.76107731]
["bitfinex-derivatives","SOLF0:USTF0",1733026132739,2.1207,235.69,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026133335,2.1207,235.68,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026134538,2.1208,235.67,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733026134738,6.64017731,235.71,235.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026135335,2.1212,235.64,235.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026135639,6.64017731,235.67,235.6,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026136840,2.0,235.7,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026137041,6.64017731,235.69,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026137247,2.1209,235.66,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026137449,6.64017731,235.69,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026140240,2.1211,235.65,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026140637,2.1211,235.65,235.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026141343,2.1211,235.65,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026141739,6.64017731,235.69,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026141944,2.1211,235.64,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026142144,6.64017731,235.69,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026142543,2.1211,235.64,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026142847,6.64017731,235.69,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026143743,2.1209,235.67,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733026143945,6.64017731,235.69,235.61,8.76147731]
["bitfinex-derivatives","SOLF0:USTF0",1733026144447,6.64017731,235.69,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733026144748,6.64017731,235.69,235.61,8.76147731]
["bitfinex-derivatives","SOLF0:USTF0",1733026145947,2.121,235.65,235.61,8.76147731]
["bitfinex-derivatives","SOLF0:USTF0",1733026147045,2.121,235.65,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026148441,2.1207,235.68,235.63,8.76137731]
["bitfinex-derivatives","SOLF0:USTF0",1733026148641,6.64017731,235.72,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026149244,1.247,235.77,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026149450,6.64017731,235.73,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026149652,6.64017731,235.73,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026150743,2.0,235.76,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026150943,6.64017731,235.72,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026151345,2.1208,235.68,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026151753,6.64017731,235.7,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733026151955,2.1209,235.67,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026152352,2.1209,235.67,235.63,8.76127731]
["bitfinex-derivatives","SOLF0:USTF0",1733026154054,2.1207,235.69,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026154949,2.1207,235.69,235.65,8.76117731]
["bitfinex-derivatives","SOLF0:USTF0",1733026155551,2.1208,235.68,235.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026155747,2.1208,235.68,235.64,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026156156,2.1209,235.67,235.64,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026156352,6.64017731,235.69,235.6,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1733026156657,6.64017731,235.69,235.61,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026157054,6.64017731,235.69,235.61,10.76147731]
["bitfinex-derivatives","SOLF0:USTF0",1733026157650,6.64017731,235.69,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026157651,2.121,235.65,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026158253,2.121,235.65,235.61,8.76147731]
["bitfinex-derivatives","SOLF0:USTF0",1733026158655,6.64017731,235.69,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026158656,2.1211,235.64,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026158853,6.64017731,235.67,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026159657,2.0,235.74,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026159852,2.1209,235.67,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026160150,6.64017731,235.72,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026161155,2.0,235.74,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026161352,2.1209,235.66,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026163055,6.64017731,235.71,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026163255,2.121,235.66,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026164459,6.64017731,235.67,235.59,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733026164661,2.1212,235.64,235.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026165361,2.121,235.66,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026165562,2.121,235.66,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026166759,6.64017731,235.69,235.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026166963,2.1211,235.64,235.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026167267,6.64017731,235.68,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026167672,2.121,235.65,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026167964,2.0,235.74,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026168162,2.0,235.74,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026168163,2.1208,235.68,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026169269,6.64017731,235.72,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026169768,6.64017731,235.7,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026170467,2.0,235.74,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026170662,6.64017731,235.71,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026171068,2.1209,235.67,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026176479,18.50524406,235.81,235.65,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026176678,6.64017731,235.81,235.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026176979,2.1199,235.77,235.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026178474,6.64017731,235.79,235.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026178675,2.1202,235.74,235.7,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733026178875,2.1202,235.74,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026179075,2.1202,235.74,235.7,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026179275,2.1203,235.73,235.7,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026179874,2.1202,235.74,235.7,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026180577,6.64017731,235.77,235.7,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026180780,2.1201,235.76,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026181477,6.64017731,235.79,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026181478,2.1201,235.75,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026183084,2.1201,235.75,235.7,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733026183085,2.1201,235.75,235.71,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733026183286,2.1201,235.75,235.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026183977,2.0,235.82,235.73,8.76037731]
["bitfinex-derivatives","SOLF0:USTF0",1733026184183,8.64017731,235.83,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026184383,2.1199,235.77,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026184583,6.64017731,235.81,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026184786,2.0,235.83,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026185087,2.1197,235.8,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026185487,2.1198,235.79,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026186481,6.64017731,235.84,235.76,8.76017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026186883,2.1196,235.81,235.76,8.76017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026187189,2.0,235.86,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026187486,2.1195,235.82,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026187688,6.64017731,235.84,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026188378,2.1196,235.81,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733026189186,2.1197,235.8,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733026189387,2.1197,235.8,235.76,8.76017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026190689,2.1197,235.8,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026196590,2.1197,235.79,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026199790,2.1197,235.79,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733026199993,2.1197,235.79,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026202185,5.8298,235.87,235.66,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733026202186,6.64017731,235.82,235.66,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733026202384,6.64017731,235.8,235.73,8.76047731]
["bitfinex-derivatives","SOLF0:USTF0",1733026202596,6.64017731,235.82,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026202994,2.1199,235.78,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733026203294,2.1199,235.78,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026203692,2.1199,235.78,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026203991,2.1199,235.78,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026204188,2.1199,235.78,235.74,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733026204387,2.1199,235.78,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026204590,2.1196,235.81,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026204789,6.64017731,235.84,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026205094,6.64017731,235.82,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026205492,6.64017731,235.82,235.73,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733026205689,6.64017731,235.82,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026206293,6.64017731,235.84,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026206489,5.8298,235.87,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026206490,2.5296,235.87,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026206898,6.64017731,235.89,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026207593,2.1193,235.84,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026208392,2.1193,235.85,235.81,8.75967731]
["bitfinex-derivatives","SOLF0:USTF0",1733026208792,6.64017731,235.89,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026209094,6.64017731,235.89,235.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026209394,2.1192,235.85,235.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026209587,2.1192,235.85,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026210295,6.64017731,235.93,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026210489,6.64017731,235.93,235.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026210924,9.14637731,235.94,235.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026211112,6.64017731,235.94,235.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026211353,2.1186,235.93,235.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026211618,6.64017731,235.94,235.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026211824,2.1187,235.91,235.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026212031,6.64017731,235.94,235.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026212431,2.1188,235.9,235.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026212619,6.64017731,235.94,235.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026213228,2.1188,235.9,235.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026213523,6.64017731,235.94,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026213923,2.1189,235.89,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026214516,6.64017731,235.94,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026214708,2.0,235.99,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026214709,2.1189,235.88,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026217601,6.64017731,235.94,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026217801,6.64017731,235.94,235.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026218493,2.0,235.99,235.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026218494,6.64017731,235.96,235.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026220103,2.1188,235.9,235.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026221399,2.1188,235.9,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026221597,2.1188,235.9,235.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026222003,6.64017731,235.96,235.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026222302,6.64017731,235.96,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026222303,6.64017731,235.98,235.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026223299,2.1185,235.93,235.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026223803,6.64017731,235.98,235.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026224502,2.1187,235.92,235.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026224902,6.64017731,235.96,235.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026225293,2.1186,235.92,235.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026227500,6.64017731,235.96,235.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026227696,6.64017731,235.96,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026227697,2.1187,235.91,235.87,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026228102,6.64017731,235.94,235.79,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733026228304,2.119,235.88,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026228503,2.119,235.88,235.85,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026229706,6.64017731,235.92,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026229707,2.1191,235.86,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026229908,2.0,235.97,235.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026229909,6.64017731,235.88,235.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026230109,6.64017731,235.88,235.81,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026230507,2.1193,235.84,235.81,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026231612,2.1193,235.84,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026234710,2.0,235.92,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026235017,2.1191,235.86,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026239314,2.119,235.88,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026239511,2.119,235.88,235.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026241619,6.64017731,235.93,235.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026241819,2.119,235.87,235.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026242621,6.64017731,235.93,235.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026242820,2.1189,235.88,235.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026243124,6.64017731,235.93,235.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026243322,2.119,235.87,235.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026243728,2.119,235.87,235.86,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026246027,2.1189,235.88,235.86,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026247333,6.64017731,235.92,235.86,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026247522,6.64017731,235.94,235.86,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026248128,2.1188,235.9,235.86,10.75927731]
["bitfinex-derivatives","SOLF0:USTF0",1733026248532,6.64017731,235.94,235.86,10.75927731]
["bitfinex-derivatives","SOLF0:USTF0",1733026248731,2.1189,235.89,235.86,10.75927731]
["bitfinex-derivatives","SOLF0:USTF0",1733026249235,2.1189,235.89,235.86,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026251527,6.64017731,235.91,235.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026251732,2.119,235.87,235.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026258623,2.119,235.87,235.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026258835,2.119,235.87,235.84,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026259224,2.1192,235.85,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026260329,2.0,235.97,235.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026260330,6.64017731,235.89,235.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026260527,6.64017731,235.89,235.81,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026260731,6.64017731,235.87,235.81,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026261934,2.1195,235.83,235.81,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026262838,6.64017731,235.89,235.81,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026263036,6.64017731,235.89,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026263439,2.119,235.88,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026263638,6.64017731,235.89,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026264129,2.119,235.88,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026264329,6.64017731,235.89,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026264741,2.119,235.88,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026265041,6.64017731,235.89,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026266138,2.1193,235.85,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026267835,2.1188,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733026268135,6.64017731,235.94,235.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026270239,2.1189,235.89,235.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026275738,2.1189,235.89,235.85,8.75937731]
["bitfinex-derivatives","SOLF0:USTF0",1733026277937,6.64017731,235.92,235.85,8.75937731]
["bitfinex-derivatives","SOLF0:USTF0",1733026278136,6.64017731,235.9,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026278542,6.64017731,235.9,235.79,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733026278739,6.64017731,235.9,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026279043,6.64017731,235.88,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026279445,2.1193,235.85,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026280243,1.3496,235.94,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026280442,6.64017731,235.91,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026280643,6.64017731,235.91,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026281346,2.1191,235.87,235.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026281541,2.1191,235.87,235.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026284347,6.64017731,235.93,235.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026284743,6.64017731,235.91,235.84,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026284945,6.64017731,235.87,235.79,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733026285250,6.64017731,235.87,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026285751,2.1195,235.83,235.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026286042,2.1195,235.83,235.78,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733026286043,6.64017731,235.87,235.78,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733026286349,2.1196,235.81,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026288150,2.1196,235.81,235.77,8.76007731]
["bitfinex-derivatives","SOLF0:USTF0",1733026288346,2.1196,235.81,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733026288949,2.1196,235.81,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026289245,6.64017731,235.84,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026289453,2.0,235.91,235.78,8.75997731]
["bitfinex-derivatives","SOLF0:USTF0",1733026289454,2.1195,235.82,235.78,8.75997731]
["bitfinex-derivatives","SOLF0:USTF0",1733026289953,2.1196,235.81,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026290248,2.0,235.91,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026290249,6.64017731,235.84,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026291653,2.1195,235.82,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026291853,6.64017731,235.84,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026292254,6.64017731,235.84,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026292754,2.1197,235.79,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026292950,2.1197,235.79,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026294051,6.64017731,235.84,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026294863,6.64017731,235.82,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026295356,2.12,235.77,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026295552,6.64017731,235.8,235.67,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733026295755,6.64017731,235.8,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026295954,2.1202,235.74,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026296755,6.64017731,235.8,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026296960,6.64017731,235.82,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026297361,2.1199,235.78,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026297558,1.3156,235.83,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026297765,1.3156,235.83,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026297962,2.1198,235.79,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026298459,1.3156,235.83,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026298763,2.1198,235.78,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026298959,1.3156,235.83,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026299162,6.64017731,235.82,235.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026299367,6.64017731,235.78,235.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026299667,2.1202,235.74,235.71,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026299863,6.64017731,235.78,235.71,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026300061,6.64017731,235.78,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026300062,2.12,235.76,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026300263,6.64017731,235.78,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026301363,1.98,235.8,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026301566,6.64017731,235.79,235.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026303060,2.1202,235.74,235.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026303266,6.64017731,235.77,235.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026303562,6.64017731,235.77,235.67,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733026303771,6.64017731,235.77,235.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026303958,6.64017731,235.77,235.67,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733026304269,6.64017731,235.77,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026305067,2.1205,235.71,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026308876,2.1205,235.71,235.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026313173,6.64017731,235.74,235.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026313378,2.1206,235.7,235.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026314278,6.64017731,235.74,235.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026314481,2.1205,235.71,235.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026319891,2.1205,235.71,235.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026321390,2.1205,235.71,235.67,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733026321690,2.1205,235.71,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026322487,2.1203,235.73,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026322688,1.98,235.79,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026322892,2.5768,235.83,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026322893,6.64017731,235.82,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026323091,23.05947712,235.83,235.74,8.76037731]
["bitfinex-derivatives","SOLF0:USTF0",1733026323405,6.64017731,235.82,235.74,8.76037731]
["bitfinex-derivatives","SOLF0:USTF0",1733026323789,2.1199,235.78,235.74,8.76037731]
["bitfinex-derivatives","SOLF0:USTF0",1733026323991,6.64017731,235.82,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026324592,6.64017731,235.8,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026324992,2.1199,235.77,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026325590,2.1198,235.78,235.74,8.76037731]
["bitfinex-derivatives","SOLF0:USTF0",1733026325992,6.64017731,235.82,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026326897,2.1199,235.78,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026327493,2.1199,235.77,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026327692,2.1199,235.77,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026328496,18.50267712,235.83,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026328793,1.98,235.88,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026328996,6.64017731,235.86,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026329292,2.1196,235.81,235.76,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026330291,2.1196,235.81,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026330901,2.1196,235.81,235.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026331096,2.1197,235.8,235.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026331294,2.1197,235.8,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026331693,6.64017731,235.84,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026332000,2.1196,235.81,235.77,8.76007731]
["bitfinex-derivatives","SOLF0:USTF0",1733026332201,6.64017731,235.84,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026332702,2.1197,235.8,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026334000,2.1197,235.8,235.73,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733026334001,2.1199,235.78,235.73,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733026334196,2.1199,235.78,235.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026334696,6.64017731,235.8,235.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026335297,6.64017731,235.8,235.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026335900,2.1201,235.76,235.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026336095,2.1201,235.76,235.67,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733026336096,6.64017731,235.76,235.69,8.76077731]
["bitfinex-derivatives","SOLF0:USTF0",1733026336396,1.98,235.83,235.67,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733026336397,6.64017731,235.78,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026338597,2.1203,235.74,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026339707,2.1203,235.73,235.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026339902,2.1203,235.73,235.7,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026340205,2.1203,235.73,235.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026341700,2.1203,235.73,235.69,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733026341904,2.1203,235.73,235.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026344598,2.1204,235.72,235.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026344798,2.1204,235.72,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026345000,2.1204,235.72,235.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026345204,6.64017731,235.74,235.67,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733026346611,6.64017731,235.74,235.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026347615,6.64017731,235.75,235.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026349009,2.1205,235.71,235.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026351512,6.64017731,235.78,235.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026352105,2.12,235.76,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026352312,6.64017731,235.8,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026352817,1.2983,235.81,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026353015,6.64017731,235.79,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026354016,2.1199,235.77,235.72,8.76047731]
["bitfinex-derivatives","SOLF0:USTF0",1733026355119,2.12,235.76,235.72,8.76047731]
["bitfinex-derivatives","SOLF0:USTF0",1733026358630,2.1202,235.74,235.71,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026358823,6.64017731,235.77,235.71,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026359212,2.1201,235.76,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026359418,6.64017731,235.77,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026360217,2.1203,235.73,235.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026361320,2.1203,235.73,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026362121,2.1203,235.73,235.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026365926,6.64017731,235.75,235.68,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733026366532,6.64017731,235.75,235.67,7.95507731]
["bitfinex-derivatives","SOLF0:USTF0",1733026366826,6.64017731,235.75,235.67,12.05577731]
["bitfinex-derivatives","SOLF0:USTF0",1733026368027,2.1205,235.71,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026369119,2.1204,235.73,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026369322,2.1204,235.73,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026369819,2.1204,235.73,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733026370024,2.1204,235.73,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026370428,2.1204,235.73,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733026370731,2.1204,235.73,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026372729,2.1204,235.73,235.69,8.76077731]
["bitfinex-derivatives","SOLF0:USTF0",1733026374526,6.64017731,235.74,235.67,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733026374730,6.64017731,235.72,235.65,9.88897731]
["bitfinex-derivatives","SOLF0:USTF0",1733026374931,6.64017731,235.74,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026375131,6.64017731,235.74,235.67,8.76097731]
["bitfinex-derivatives","SOLF0:USTF0",1733026375434,6.64017731,235.76,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026375733,6.64017731,235.76,235.69,8.76077731]
["bitfinex-derivatives","SOLF0:USTF0",1733026375734,2.1203,235.73,235.69,8.76077731]
["bitfinex-derivatives","SOLF0:USTF0",1733026377428,2.1204,235.72,235.67,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733026377734,2.1204,235.72,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026378134,2.1204,235.72,235.65,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733026378434,2.1204,235.72,235.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026378934,2.1204,235.72,235.68,8.76087731]
["bitfinex-derivatives","SOLF0:USTF0",1733026380037,2.1204,235.72,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733026383234,2.1205,235.71,235.66,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733026383540,2.1205,235.71,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026383834,2.1205,235.71,235.65,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733026384240,2.1205,235.71,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026384935,2.1205,235.71,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733026385138,6.64017731,235.72,235.6,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733026385341,6.64017731,235.7,235.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026385636,1.98,235.79,235.64,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026385837,1.98,235.79,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026386242,1.98,235.79,235.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026386637,1.98,235.79,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026386837,6.64017731,235.72,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026387245,2.1206,235.7,235.65,8.76107731]
["bitfinex-derivatives","SOLF0:USTF0",1733026388242,2.1206,235.7,235.65,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733026389142,2.1206,235.7,235.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026389143,6.64017731,235.7,235.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026389441,6.64017731,235.7,235.63,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733026390638,2.1208,235.67,235.62,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733026390839,1.98,235.73,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026391035,6.64017731,235.71,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026391443,1.98,235.74,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026391647,6.64017731,235.73,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026391846,6.64017731,235.71,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026392244,2.1207,235.68,235.64,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733026392543,2.1207,235.68,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026393849,2.1206,235.69,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026395648,6.64017731,235.73,235.65,8.76117731]
["bitfinex-derivatives","SOLF0:USTF0",1733026395847,6.64017731,235.73,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026396449,7.93737731,235.75,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026396651,7.93737731,235.75,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026397150,2.1203,235.74,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026397350,1.2972,235.75,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026397649,7.93737731,235.75,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026397949,2.1204,235.72,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026402748,25.14867631,235.76,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026402944,2.1203,235.74,235.69,8.76077731]
["bitfinex-derivatives","SOLF0:USTF0",1733026403153,25.14867631,235.76,235.69,8.76077731]
["bitfinex-derivatives","SOLF0:USTF0",1733026403952,2.1203,235.73,235.69,8.76077731]
["bitfinex-derivatives","SOLF0:USTF0",1733026405453,1.98,235.82,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026405758,6.64017731,235.79,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026405966,6.64017731,235.79,235.71,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026407056,6.64017731,235.77,235.71,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026408057,1.98,235.82,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026408058,6.64017731,235.74,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026408254,6.64017731,235.74,235.69,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026408461,2.1204,235.72,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733026408655,6.64017731,235.74,235.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026408959,6.64017731,235.74,235.68,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026409356,2.1204,235.73,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733026411354,6.64017731,235.73,235.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026413061,2.1205,235.71,235.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026413260,2.1205,235.71,235.67,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733026415461,2.1205,235.71,235.67,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733026415865,6.64017731,235.71,235.58,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733026416163,6.64017731,235.71,235.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026417169,2.1207,235.68,235.63,8.76137731]
["bitfinex-derivatives","SOLF0:USTF0",1733026419367,2.1207,235.68,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026420268,2.14706253,235.8,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026420269,2.1206,235.69,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026421882,2.1205,235.71,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026422078,2.1205,235.71,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026422581,6.64017731,235.75,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026422582,2.1204,235.73,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026422978,2.1204,235.73,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733026423181,2.1204,235.73,235.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026423479,3.9714,235.81,235.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026423683,2.1202,235.75,235.7,8.76067731]
["bitfinex-derivatives","SOLF0:USTF0",1733026424078,2.1202,235.75,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026424485,2.12,235.77,235.72,8.76047731]
["bitfinex-derivatives","SOLF0:USTF0",1733026425383,2.12,235.77,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733026425586,2.12,235.77,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026431591,2.12,235.77,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733026432186,1.2688,235.9,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733026432387,2.1197,235.8,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733026432894,6.64017731,235.81,235.76,8.76007731]
["bitfinex-derivatives","SOLF0:USTF0",1733026432895,2.1196,235.81,235.76,8.76007731]
["bitfinex-derivatives","SOLF0:USTF0",1733026433096,6.64017731,235.82,235.76,8.76007731]
["bitfinex-derivatives","SOLF0:USTF0",1733026433293,6.64017731,235.82,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026433597,2.1197,235.8,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026433789,2.6319,235.89,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026433790,4.6119,235.89,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026433993,2.1193,235.84,235.78,8.75997731]
["bitfinex-derivatives","SOLF0:USTF0",1733026434193,2.1193,235.84,235.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026435093,2.1194,235.83,235.79,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733026436594,2.1194,235.83,235.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026440096,2.1196,235.8,235.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026440695,6.64017731,235.83,235.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026442299,2.1196,235.81,235.77,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733026443097,2.1196,235.81,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026443894,2.6319,235.89,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026444197,2.6319,235.89,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733026444198,2.1194,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733026444400,2.1194,235.83,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026444596,6.64017731,235.82,235.71,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733026444795,6.64017731,235.8,235.72,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026445193,6.64017731,235.8,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026446296,6.64017731,235.84,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026446698,6.64017731,235.82,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026447496,2.1198,235.78,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026448200,2.1197,235.8,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026448392,6.64017731,235.82,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026448795,2.1198,235.79,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026449398,2.1195,235.82,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733026449595,6.64017731,235.84,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026449790,6.64017731,235.84,235.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026450194,2.1196,235.81,235.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026451301,2.1198,235.79,235.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026451496,6.64017731,235.8,235.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026451892,2.12,235.76,235.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026452092,2.12,235.76,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026452296,6.64017731,235.8,235.72,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026452698,6.64017731,235.8,235.72,10.74047731]
["bitfinex-derivatives","SOLF0:USTF0",1733026452899,6.64017731,235.78,235.72,10.74047731]
["bitfinex-derivatives","SOLF0:USTF0",1733026454003,2.12,235.77,235.72,10.74047731]
["bitfinex-derivatives","SOLF0:USTF0",1733026456303,2.12,235.77,235.72,8.76047731]
["bitfinex-derivatives","SOLF0:USTF0",1733026456501,6.64017731,235.78,235.72,8.76047731]
["bitfinex-derivatives","SOLF0:USTF0",1733026456704,2.1201,235.76,235.72,8.76047731]
["bitfinex-derivatives","SOLF0:USTF0",1733026458207,6.64017731,235.76,235.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026458704,2.1202,235.74,235.68,8.76077731]
["bitfinex-derivatives","SOLF0:USTF0",1733026458897,6.64017731,235.74,235.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026460106,2.1204,235.72,235.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026460606,2.1205,235.71,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733026460808,2.1205,235.71,235.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026462506,6.64017731,235.76,235.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026462702,2.1204,235.72,235.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026462902,2.1204,235.72,235.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026463505,2.1203,235.73,235.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026467811,6.64017731,235.78,235.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026468114,1.2535,235.81,235.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026468310,1.2535,235.81,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026468704,1.2535,235.81,235.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026468911,2.1199,235.77,235.74,8.76027731]
["bitfinex-derivatives","SOLF0:USTF0",1733026469104,1.2535,235.81,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026469511,2.1197,235.79,235.74,8.76037731]
["bitfinex-derivatives","SOLF0:USTF0",1733026470203,7.89587731,235.82,235.74,8.76037731]
["bitfinex-derivatives","SOLF0:USTF0",1733026470404,2.1198,235.78,235.74,8.76037731]
["bitfinex-derivatives","SOLF0:USTF0",1733026470608,2.1198,235.78,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026470806,2.1197,235.8,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026471711,1.265,235.87,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026471712,6.64017731,235.84,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026472518,2.1196,235.81,235.76,8.76017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026472706,6.64017731,235.84,235.76,8.76017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026472913,6.64017731,235.82,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026473115,2.1198,235.79,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026473710,2.1196,235.81,235.76,8.76017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026473906,6.64017731,235.83,235.76,8.76017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026474407,2.1197,235.8,235.76,8.76017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026475317,2.1197,235.8,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733026476515,6.64017731,235.81,235.73,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733026476716,6.64017731,235.81,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733026476912,6.64017731,235.81,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026477816,6.64017731,235.83,235.75,8.76027731]
["bitfinex-derivatives","SOLF0:USTF0",1733026478416,2.1197,235.79,235.75,8.76027731]
["bitfinex-derivatives","SOLF0:USTF0",1733026479016,2.1196,235.81,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733026479523,6.64017731,235.83,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733026480224,2.1196,235.81,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733026481418,2.1197,235.8,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733026484126,6.64017731,235.83,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026484322,6.64017731,235.81,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026485026,2.1199,235.78,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026485417,1.2701,235.9,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026485618,2.1197,235.8,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026486017,6.64017731,235.83,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026486528,2.1198,235.79,235.75,8.76027731]
["bitfinex-derivatives","SOLF0:USTF0",1733026487124,1.98,235.89,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026487332,6.64017731,235.84,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733026487827,2.1195,235.83,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733026488021,6.64017731,235.86,235.79,8.75987731]
["bitfinex-derivatives","SOLF0:USTF0",1733026488419,2.1193,235.84,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026488620,2.5881,235.9,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026488822,9.22827731,235.9,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026489027,9.22827731,235.9,235.74,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1733026489028,2.1191,235.86,235.74,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1733026489220,6.64017731,235.88,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026489425,6.64017731,235.88,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026489926,2.1194,235.84,235.8,8.75977731]
["bitfinex-derivatives","SOLF0:USTF0",1733026490123,6.64017731,235.86,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026490930,2.1194,235.84,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026491522,6.64017731,235.86,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026491731,2.1194,235.83,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026492419,6.64017731,235.86,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026492624,2.1193,235.84,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026492830,2.1193,235.84,235.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026493726,2.1193,235.84,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733026493926,2.1193,235.84,235.8,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733026494924,6.64017731,235.87,235.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026495130,6.64017731,235.85,235.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026495527,2.1196,235.82,235.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026496726,6.64017731,235.85,235.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026496925,2.1196,235.81,235.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026499032,2.1197,235.8,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733026499236,2.1197,235.8,235.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026499832,2.1197,235.79,235.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026500434,2.1196,235.81,235.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026500635,6.64017731,235.83,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026500935,2.1199,235.77,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026501125,2.1199,235.77,235.74,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026501330,6.64017731,235.81,235.74,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026501531,2.12,235.76,235.74,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026501731,6.64017731,235.81,235.74,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026502230,2.1198,235.78,235.74,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026503134,2.1198,235.78,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026504534,2.5881,235.9,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026504735,2.5881,235.9,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026505944,2.1192,235.86,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026507444,7.87467731,235.91,235.84,8.75947731]
["bitfinex-derivatives","SOLF0:USTF0",1733026507744,6.64017731,235.91,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026507939,2.1189,235.89,235.84,8.75947731]
["bitfinex-derivatives","SOLF0:USTF0",1733026508134,2.1189,235.89,235.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026509045,6.64017731,235.93,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733026509247,6.64017731,235.93,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026510845,6.64017731,235.91,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026511044,2.1188,235.89,235.85,8.75937731]
["bitfinex-derivatives","SOLF0:USTF0",1733026511645,2.1189,235.88,235.83,8.75947731]
["bitfinex-derivatives","SOLF0:USTF0",1733026511842,2.1189,235.88,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026512945,2.1189,235.88,235.84,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733026513140,6.64017731,235.89,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026513338,2.1192,235.86,235.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026514349,6.64017731,235.89,235.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026514544,6.64017731,235.89,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026514745,6.64017731,235.89,235.81,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026515245,1.98,235.92,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026515445,6.64017731,235.9,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026515647,2.1191,235.86,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026515951,6.64017731,235.9,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026519143,6.64017731,235.9,235.83,8.75947731]
["bitfinex-derivatives","SOLF0:USTF0",1733026519652,2.119,235.87,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026520644,2.119,235.87,235.83,8.75947731]
["bitfinex-derivatives","SOLF0:USTF0",1733026522052,2.1193,235.85,235.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026522256,2.1193,235.85,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026522546,2.1193,235.85,235.81,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026523152,2.1193,235.84,235.81,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026526148,2.1193,235.84,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026527255,6.64017731,235.86,235.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733026527455,2.1196,235.81,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026527651,2.1196,235.81,235.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733026527652,6.64017731,235.84,235.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733026527856,2.1197,235.8,235.76,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733026529354,2.1197,235.8,235.75,9.92967731]
["bitfinex-derivatives","SOLF0:USTF0",1733026529355,2.1197,235.8,235.77,8.76007731]
["bitfinex-derivatives","SOLF0:USTF0",1733026532562,2.12,235.77,235.67,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733026532760,2.12,235.77,235.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026532959,2.12,235.77,235.73,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026533555,2.12,235.76,235.73,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026534059,6.64017731,235.82,235.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026534264,2.12,235.77,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026534960,6.64017731,235.8,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026535163,2.1199,235.77,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026535555,2.1201,235.76,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026535954,6.64017731,235.8,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026536256,6.64017731,235.82,235.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026536862,2.1197,235.8,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026537064,6.64017731,235.84,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026538363,2.6013,235.86,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026538855,1.2987,235.86,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026539257,2.1196,235.81,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026539465,1.2987,235.86,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026540067,2.1196,235.82,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026540268,2.1196,235.82,235.79,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026540664,6.64017731,235.87,235.79,10.73987731]
["bitfinex-derivatives","SOLF0:USTF0",1733026541069,6.64017731,235.87,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026542071,2.1194,235.84,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026542665,2.1192,235.86,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026542866,6.64017731,235.87,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026543665,2.1194,235.83,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026545778,2.5492,235.92,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733026545977,2.5492,235.92,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026546176,6.64017731,235.91,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026546578,2.1192,235.86,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026548776,6.64017731,235.89,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026549076,6.64017731,235.89,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026549077,2.1192,235.85,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026549377,2.1195,235.83,235.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026550273,2.5492,235.92,235.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026550274,2.1195,235.82,235.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026550877,6.64017731,235.85,235.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026551070,6.64017731,235.87,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026551676,2.5492,235.92,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026551677,6.64017731,235.89,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026552072,2.5492,235.92,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026552273,6.64017731,235.9,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026553079,2.119,235.87,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026554075,2.119,235.87,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026554484,6.64017731,235.93,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026554678,2.119,235.87,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026554882,2.119,235.87,235.85,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026556379,2.1189,235.88,235.85,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026558788,3.8877,236.0,235.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026558789,2.1188,235.9,235.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026559688,2.1186,235.92,235.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026559892,3.8877,236.0,235.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026560085,3.8877,236.0,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026560086,4.5326,236.0,235.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026560285,6.64017731,235.97,235.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026560491,6.64017731,235.97,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026560996,6.64017731,235.97,235.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026562094,2.1185,235.93,235.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026562294,6.64017731,235.97,235.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026562691,2.1186,235.92,235.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026566702,2.1186,235.92,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026566899,2.1183,235.95,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026567201,6.64017731,235.97,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026567702,2.1186,235.93,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026567998,6.64017731,235.97,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026568208,6.64017731,235.93,235.73,6.97426762]
["bitfinex-derivatives","SOLF0:USTF0",1733026568501,6.64017731,235.93,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026568694,6.64017731,235.93,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026568898,2.119,235.88,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026570699,6.64017731,235.91,235.84,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026571798,6.64017731,235.91,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026571999,6.64017731,235.89,235.82,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026572503,6.64017731,235.89,235.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026572705,2.1194,235.83,235.82,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026573600,6.64017731,235.87,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026573802,2.1196,235.81,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026575403,2.1195,235.83,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026575707,2.1195,235.83,235.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026575908,10.52887731,235.91,235.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026576207,2.1192,235.86,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026578516,10.52887731,235.91,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026578709,2.1194,235.84,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026581004,10.52887731,235.91,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026583009,2.1192,235.85,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026583510,10.52887731,235.91,235.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026583710,2.1194,235.83,235.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026583903,1.98,235.94,235.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026584106,6.64017731,235.92,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026584306,2.1192,235.86,235.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026585408,2.1192,235.86,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026592419,6.64017731,235.93,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026592720,2.119,235.88,235.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026593522,2.119,235.88,235.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026593717,2.1191,235.87,235.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026593919,6.64017731,235.91,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026594117,6.64017731,235.91,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733026594314,6.64017731,235.91,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026594821,6.64017731,235.89,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026596024,2.1193,235.84,235.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026596317,6.64017731,235.87,235.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026596622,6.64017731,235.85,235.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733026596922,6.64017731,235.85,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026597311,2.1194,235.83,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026597514,6.64017731,235.85,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026597713,6.64017731,235.85,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026597911,2.1196,235.81,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026598528,6.64017731,235.85,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026598724,6.64017731,235.87,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026599527,2.1195,235.83,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026599728,6.64017731,235.87,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026601530,2.1195,235.82,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026601925,2.1195,235.82,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733026602127,2.1195,235.82,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026605423,1.2649,235.88,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026605623,2.5238,235.89,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026606127,2.1191,235.87,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026606531,2.1191,235.86,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026606736,1.2961,235.89,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026607133,2.1191,235.86,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026608139,1.2961,235.89,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026608332,2.1192,235.85,235.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026611239,6.64017731,235.88,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026611739,2.1195,235.82,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026611934,6.64017731,235.86,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026612139,6.64017731,235.86,235.78,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026612536,2.1197,235.8,235.78,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026612738,6.64017731,235.84,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026613543,2.1197,235.79,235.76,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026613843,6.64017731,235.84,235.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026614044,6.64017731,235.84,235.76,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026615245,2.1199,235.77,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026615843,6.64017731,235.82,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026617253,2.1196,235.81,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026617448,6.64017731,235.82,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026618144,2.1197,235.8,235.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026620552,2.1195,235.83,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026620850,2.1195,235.83,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026621750,2.1196,235.81,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026622348,2.1196,235.81,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733026622653,2.1196,235.81,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026624355,6.64017731,235.86,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026624554,2.1197,235.8,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733026624854,6.64017731,235.84,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026625356,6.64017731,235.8,235.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026625548,6.64017731,235.78,235.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026625751,2.1201,235.75,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026631251,2.1202,235.74,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026632266,6.64017731,235.78,235.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026632460,6.64017731,235.74,235.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026632756,6.64017731,235.72,235.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026633159,2.1208,235.67,235.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026633455,2.1208,235.67,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026634759,2.1208,235.67,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733026634955,2.1208,235.67,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026635855,2.1208,235.67,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733026636054,2.1208,235.67,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026638258,2.1207,235.69,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026638462,6.64017731,235.74,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026639564,3.2769,235.77,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026639565,2.1208,235.67,235.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026640670,2.1208,235.67,235.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026641063,6.64017731,235.66,235.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026641259,6.64017731,235.64,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026641462,2.1215,235.6,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733026641658,6.64017731,235.64,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026642158,1.98,235.67,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026642159,6.64017731,235.62,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026642557,6.64017731,235.62,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026642759,2.1215,235.59,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026643763,6.64017731,235.62,235.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026643967,6.64017731,235.6,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026644761,2.1216,235.59,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026644964,6.64017731,235.6,235.52,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733026645269,6.64017731,235.6,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026645766,2.1217,235.58,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026646567,2.1217,235.57,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026646869,6.64017731,235.6,235.49,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733026647065,6.64017731,235.6,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026647664,6.64017731,235.58,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026648170,1.98,235.61,235.49,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733026648359,2.1222,235.52,235.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026648560,6.64017731,235.54,235.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026649964,2.1222,235.52,235.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026650769,8.76237731,235.52,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733026651371,2.1222,235.52,235.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026651665,2.1222,235.52,235.48,8.76267731]
["bitfinex-derivatives","SOLF0:USTF0",1733026654260,6.64017731,235.54,235.48,8.76267731]
["bitfinex-derivatives","SOLF0:USTF0",1733026654463,6.64017731,235.52,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733026654664,6.64017731,235.52,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026655062,6.64017731,235.48,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733026655268,6.64017731,235.46,235.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026655573,2.1228,235.45,235.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026655772,6.64017731,235.46,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733026655961,2.1228,235.45,235.39,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733026656168,2.1228,235.45,235.39,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733026656469,6.64017731,235.44,235.39,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733026656767,8.76307731,235.44,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733026658164,6.64017731,235.44,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733026658969,6.64017731,235.46,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733026659174,2.1229,235.45,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733026659368,1.98,235.5,235.38,2.28129]
["bitfinex-derivatives","SOLF0:USTF0",1733026659369,6.64017731,235.44,235.38,2.28129]
["bitfinex-derivatives","SOLF0:USTF0",1733026660268,6.64017731,235.42,235.38,2.28129]
["bitfinex-derivatives","SOLF0:USTF0",1733026660475,6.64017731,235.42,235.38,0.15789]
["bitfinex-derivatives","SOLF0:USTF0",1733026661174,2.1232,235.41,235.38,0.15789]
["bitfinex-derivatives","SOLF0:USTF0",1733026664177,8.76327731,235.42,235.38,0.15789]
["bitfinex-derivatives","SOLF0:USTF0",1733026664679,2.1232,235.41,235.38,0.15789]
["bitfinex-derivatives","SOLF0:USTF0",1733026665580,2.1233,235.4,235.38,0.15789]
["bitfinex-derivatives","SOLF0:USTF0",1733026666371,6.64017731,235.4,235.38,0.15789]
["bitfinex-derivatives","SOLF0:USTF0",1733026666579,2.1236,235.37,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733026666771,8.76377731,235.37,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733026666977,8.76377731,235.37,235.31,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026667177,8.76377731,235.37,235.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026667380,2.1236,235.36,235.31,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026668079,6.64017731,235.39,235.31,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026668275,2.1235,235.37,235.31,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026668969,2.1235,235.37,235.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733026669780,2.1235,235.37,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733026671480,2.1235,235.37,235.33,8.76407731]
["bitfinex-derivatives","SOLF0:USTF0",1733026672872,2.1235,235.37,235.25,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1733026672873,8.76337731,235.41,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733026673072,1.98,235.45,235.37,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026673273,6.64017731,235.44,235.37,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026674178,6.64017731,235.44,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733026674778,2.1231,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733026677081,2.1231,235.42,235.37,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026677984,2.1231,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733026678178,4.1029,235.45,235.37,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026678390,6.64017731,235.45,235.39,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026678574,6.64017731,235.47,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733026679276,6.64017731,235.47,235.41,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026679480,2.1227,235.46,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733026680783,2.1227,235.46,235.41,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026680985,2.1227,235.46,235.41,8.76327731]
["bitfinex-derivatives","SOLF0:USTF0",1733026681588,2.1227,235.46,235.41,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026681887,2.1227,235.46,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733026682083,2.1228,235.45,235.41,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026682681,2.1228,235.45,235.41,8.76327731]
["bitfinex-derivatives","SOLF0:USTF0",1733026683083,8.76327731,235.42,235.36,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026683285,1.98,235.49,235.36,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026683589,6.64017731,235.44,235.38,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026683784,2.123,235.44,235.38,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026683985,6.64017731,235.45,235.38,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026684281,6.64017731,235.46,235.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026684492,6.64017731,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733026684786,6.64017731,235.44,235.37,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026685179,6.64017731,235.42,235.37,8.76357731]
["bitfinex-derivatives","SOLF0:USTF0",1733026685386,28.84343635,235.53,235.37,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026685583,26.86343635,235.53,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733026685777,26.86343635,235.53,235.41,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026685778,6.64017731,235.48,235.41,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026686284,8.76247731,235.5,235.43,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026686481,8.76247731,235.5,235.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026687279,6.64017731,235.52,235.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026687477,6.64017731,235.52,235.45,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026687478,8.76237731,235.52,235.45,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026687684,1.2413,235.55,235.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026687878,6.64017731,235.56,235.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026688585,2.5709,235.62,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026688789,6.64017731,235.6,235.53,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026689179,2.5709,235.62,235.53,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026689381,6.64017731,235.61,235.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026689584,2.5709,235.62,235.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026689585,6.64017731,235.59,235.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026689781,2.1217,235.57,235.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026690387,2.1217,235.58,235.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026690794,6.64017731,235.57,235.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026691594,6.64017731,235.57,235.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026691991,2.122,235.55,235.5,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733026692393,2.122,235.55,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026692994,6.64017731,235.57,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026692995,2.122,235.54,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026693194,2.5709,235.62,235.47,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733026693195,6.64017731,235.55,235.47,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733026693492,6.64017731,235.55,235.48,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026693700,2.1222,235.52,235.48,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026694392,2.1221,235.53,235.48,10.74267731]
["bitfinex-derivatives","SOLF0:USTF0",1733026696501,2.1221,235.53,235.48,10.82267731]
["bitfinex-derivatives","SOLF0:USTF0",1733026697705,2.1221,235.53,235.46,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733026697706,6.64017731,235.53,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026698205,2.1224,235.5,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026698796,2.1224,235.5,235.45,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733026699004,2.1224,235.5,235.45,10.82297731]
["bitfinex-derivatives","SOLF0:USTF0",1733026699507,2.1224,235.5,235.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026700196,6.64017731,235.53,235.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026700395,2.1223,235.51,235.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026702804,2.1224,235.49,235.45,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733026702997,2.1224,235.49,235.45,10.82297731]
["bitfinex-derivatives","SOLF0:USTF0",1733026703401,2.1223,235.51,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733026704397,2.1223,235.51,235.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026705109,2.1223,235.51,235.47,8.76277731]
["bitfinex-derivatives","SOLF0:USTF0",1733026705403,6.64017731,235.55,235.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026707109,2.1223,235.51,235.47,8.76277731]
["bitfinex-derivatives","SOLF0:USTF0",1733026708311,6.64017731,235.55,235.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733026708312,2.1219,235.55,235.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026708513,7.87487731,235.61,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026709011,2.1218,235.57,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026709518,2.1218,235.56,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026710008,2.1217,235.58,235.53,8.76227731]
["bitfinex-derivatives","SOLF0:USTF0",1733026710418,7.87487731,235.61,235.53,8.76227731]
["bitfinex-derivatives","SOLF0:USTF0",1733026711303,2.1218,235.57,235.53,8.76227731]
["bitfinex-derivatives","SOLF0:USTF0",1733026711915,2.122,235.55,235.51,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733026712216,2.122,235.55,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026712407,2.1218,235.57,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733026714117,2.1218,235.57,235.53,8.76227731]
["bitfinex-derivatives","SOLF0:USTF0",1733026716023,2.06,235.68,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026716314,6.64017731,235.65,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026716515,3.3883,235.69,235.57,8.70017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026716516,2.1214,235.61,235.57,8.70017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026717113,2.1214,235.61,235.57,10.82187731]
["bitfinex-derivatives","SOLF0:USTF0",1733026719725,2.1214,235.61,235.57,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733026720724,2.1214,235.6,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733026720917,6.64017731,235.59,235.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733026721118,6.64017731,235.59,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026721320,6.64017731,235.59,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733026722119,6.64017731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026723014,2.1217,235.57,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026723218,6.64017731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026723721,2.1216,235.59,235.54,8.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733026723917,6.64017731,235.61,235.54,8.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733026724220,6.64017731,235.61,235.54,10.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733026724416,6.64017731,235.61,235.54,8.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733026724624,6.64017731,235.61,235.54,10.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733026725022,2.1216,235.58,235.54,10.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733026725627,6.64017731,235.61,235.54,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026726223,6.64017731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026726425,2.1217,235.57,235.54,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026727529,2.1218,235.56,235.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026729329,2.1219,235.55,235.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026729731,6.64017731,235.59,235.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026730434,2.1219,235.56,235.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026738241,2.1217,235.58,235.54,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026739235,2.1217,235.58,235.54,10.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733026741342,6.64017731,235.59,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733026741541,6.64017731,235.59,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026741942,2.122,235.55,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026742339,6.64017731,235.59,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026742531,2.1219,235.56,235.52,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733026742943,6.64017731,235.59,235.52,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733026743441,2.1219,235.55,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733026743644,2.1219,235.55,235.52,8.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026743840,2.1219,235.55,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733026744041,2.1219,235.55,235.51,10.76237731]
["bitfinex-derivatives","SOLF0:USTF0",1733026744544,2.1219,235.55,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733026745442,2.1219,235.55,235.52,8.76237731]
["bitfinex-derivatives","SOLF0:USTF0",1733026750345,2.1219,235.55,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026752147,2.1219,235.55,235.51,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733026757555,2.1219,235.55,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026758747,2.1218,235.57,235.52,8.76227731]
["bitfinex-derivatives","SOLF0:USTF0",1733026758953,2.4719,235.62,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026759146,9.11207731,235.62,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026759346,9.11207731,235.62,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026759544,9.11207731,235.62,235.54,8.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733026760048,2.1212,235.63,235.58,8.76177731]
["bitfinex-derivatives","SOLF0:USTF0",1733026760355,6.64017731,235.66,235.58,8.76177731]
["bitfinex-derivatives","SOLF0:USTF0",1733026761257,2.1213,235.62,235.58,8.76177731]
["bitfinex-derivatives","SOLF0:USTF0",1733026763554,2.1211,235.64,235.6,8.76157731]
["bitfinex-derivatives","SOLF0:USTF0",1733026764645,2.1212,235.63,235.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026766552,2.1212,235.63,235.59,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733026770456,2.1213,235.62,235.58,8.76177731]
["bitfinex-derivatives","SOLF0:USTF0",1733026771749,6.64017731,235.65,235.58,8.76177731]
["bitfinex-derivatives","SOLF0:USTF0",1733026771949,2.1212,235.63,235.58,8.76177731]
["bitfinex-derivatives","SOLF0:USTF0",1733026772956,6.64017731,235.65,235.58,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733026773157,2.1213,235.62,235.58,8.76177731]
["bitfinex-derivatives","SOLF0:USTF0",1733026773565,6.64017731,235.63,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026774153,2.1214,235.61,235.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026774360,6.64017731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026774560,6.64017731,235.61,235.54,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026774755,2.1215,235.59,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026775254,6.64017731,235.65,235.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026775652,6.64017731,235.61,235.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026775858,6.64017731,235.59,235.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026776261,2.1217,235.57,235.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026779650,2.1217,235.57,235.54,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026784462,6.64017731,235.63,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026785166,2.1216,235.59,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026787067,2.1215,235.6,235.56,8.76197731]
["bitfinex-derivatives","SOLF0:USTF0",1733026791967,6.64017731,235.65,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026792160,2.1216,235.59,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026793359,2.1216,235.59,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733026793768,2.1216,235.59,235.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733026793769,6.64017731,235.59,235.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733026793965,6.64017731,235.59,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026794362,2.1219,235.55,235.51,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733026794565,2.1219,235.55,235.51,8.76247731]
["bitfinex-derivatives","SOLF0:USTF0",1733026795272,2.1218,235.56,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733026795866,2.1218,235.56,235.52,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733026798280,2.122,235.54,235.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026799682,2.122,235.54,235.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733026799683,6.64017731,235.55,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733026799882,2.6637,235.63,235.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026800176,6.64017731,235.52,235.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026801080,2.1223,235.51,235.46,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733026801780,2.1223,235.51,235.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026803580,2.1222,235.52,235.47,8.76277731]
["bitfinex-derivatives","SOLF0:USTF0",1733026803778,6.64017731,235.54,235.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026804284,2.1223,235.51,235.47,8.76277731]
["bitfinex-derivatives","SOLF0:USTF0",1733026805886,2.1222,235.52,235.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026806079,6.64017731,235.51,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733026806279,6.64017731,235.51,235.44,8.76297731]
["bitfinex-derivatives","SOLF0:USTF0",1733026806485,6.64017731,235.51,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733026806780,2.1224,235.49,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733026806980,6.64017731,235.51,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733026807988,2.1224,235.49,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733026810194,6.64017731,235.49,235.42,8.76317731]
["bitfinex-derivatives","SOLF0:USTF0",1733026811193,6.64017731,235.51,235.44,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026812696,2.1224,235.49,235.44,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026812894,6.64017731,235.51,235.44,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026813492,2.1226,235.47,235.44,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026813890,8.62017731,235.54,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026814094,8.62017731,235.54,235.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026814591,1.2775,235.61,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026814792,6.64017731,235.58,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026814999,6.64017731,235.58,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026815293,7.91767731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026815999,2.1216,235.59,235.54,8.76217731]
["bitfinex-derivatives","SOLF0:USTF0",1733026816489,2.1214,235.61,235.56,8.76197731]
["bitfinex-derivatives","SOLF0:USTF0",1733026817494,2.1215,235.6,235.56,8.76197731]
["bitfinex-derivatives","SOLF0:USTF0",1733026817695,2.1215,235.6,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026818994,2.1215,235.59,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026819200,2.1215,235.59,235.54,8.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733026820395,2.1215,235.59,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733026822292,2.1215,235.59,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026823600,2.1218,235.56,235.52,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026823899,2.1218,235.56,235.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026824102,6.64017731,235.6,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026824305,2.1219,235.55,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026825902,6.64017731,235.58,235.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026826097,6.64017731,235.58,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026826299,2.1222,235.52,235.47,8.76277731]
["bitfinex-derivatives","SOLF0:USTF0",1733026826608,4.2416,235.68,235.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026826609,6.64017731,235.54,235.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026827399,2.1223,235.51,235.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026828396,2.1223,235.51,235.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026828704,2.1222,235.52,235.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026829097,8.62017731,235.58,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026829707,2.1221,235.54,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026830100,8.62017731,235.58,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026830307,2.1221,235.53,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026833009,2.1222,235.52,235.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026833814,6.64017731,235.56,235.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026834008,2.1223,235.51,235.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026834410,1.98,235.58,235.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026834611,6.64017731,235.56,235.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026834913,2.1222,235.52,235.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026836909,2.1222,235.52,235.48,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733026837110,2.1222,235.52,235.48,10.74267731]
["bitfinex-derivatives","SOLF0:USTF0",1733026838214,2.1222,235.52,235.48,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733026838416,2.1222,235.52,235.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026839512,2.1222,235.52,235.48,10.74267731]
["bitfinex-derivatives","SOLF0:USTF0",1733026839907,2.1224,235.5,235.48,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026840116,6.64017731,235.54,235.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026840317,6.64017731,235.54,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026840613,2.1225,235.48,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026841518,6.64017731,235.54,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026841818,6.64017731,235.54,235.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026843018,2.1224,235.49,235.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026844016,2.1224,235.49,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026845916,6.64017731,235.54,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026847016,2.1224,235.49,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026851118,2.1226,235.48,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026852522,6.64017731,235.54,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026852718,6.64017731,235.5,235.33,23.61259856]
["bitfinex-derivatives","SOLF0:USTF0",1733026852918,6.64017731,235.48,235.41,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026853723,2.1229,235.45,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733026854016,2.1229,235.45,235.43,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026856728,6.64017731,235.5,235.43,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026856927,2.1229,235.44,235.43,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026858222,6.64017731,235.46,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733026858534,6.64017731,235.46,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026858732,2.1233,235.4,235.38,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026859123,6.64017731,235.46,235.38,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026859328,2.1232,235.41,235.38,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026859529,6.64017731,235.46,235.38,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026859833,2.1233,235.4,235.38,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026860023,6.64017731,235.44,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026860230,6.64017731,235.42,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026860425,2.1235,235.37,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026860624,2.1235,235.37,235.35,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026861029,2.1236,235.36,235.31,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733026861230,6.64017731,235.42,235.34,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026861431,6.64017731,235.4,235.34,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026862226,2.1237,235.35,235.34,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026862720,6.64017731,235.4,235.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026862926,2.1239,235.33,235.32,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026863532,2.124,235.32,235.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026863731,2.124,235.32,235.3,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026864930,2.1239,235.34,235.3,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026865234,6.64017731,235.38,235.3,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026865733,2.1241,235.31,235.3,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026866126,2.1241,235.31,235.23,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733026866127,6.64017731,235.38,235.23,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733026866332,6.64017731,235.36,235.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026866533,6.64017731,235.34,235.26,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026866834,2.1244,235.28,235.26,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026867334,2.1244,235.28,235.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733026867335,8.62017731,235.3,235.23,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026867628,6.64017731,235.28,235.22,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026868033,8.62017731,235.3,235.22,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026868228,2.1246,235.25,235.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026868433,6.64017731,235.26,235.21,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026868934,6.64017731,235.28,235.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026869126,2.1248,235.24,235.2,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026870735,6.64017731,235.28,235.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733026870928,2.125,235.21,235.19,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026872136,2.125,235.21,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733026872335,2.125,235.21,235.19,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026874428,2.125,235.21,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733026874632,2.125,235.21,235.19,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026875236,1.98,235.25,235.19,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026876236,2.1248,235.21,235.19,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026876438,3.9472,235.29,235.19,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026876638,1.98,235.28,235.22,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026876840,2.1243,235.27,235.22,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026877033,3.9472,235.29,235.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733026877233,5.9272,235.29,235.24,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026877541,1.98,235.32,235.26,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026877743,1.98,235.32,235.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026877937,2.1237,235.33,235.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026878244,27.1600614,235.35,235.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026878442,8.62017731,235.35,235.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026878636,2.1239,235.3,235.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026878840,2.1239,235.3,235.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026879041,8.62017731,235.35,235.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026879245,8.62017731,235.35,235.27,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026879246,2.124,235.29,235.27,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026879636,2.124,235.29,235.26,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026880034,1.98,235.35,235.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733026880035,6.64017731,235.31,235.24,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026880745,2.1242,235.28,235.24,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026881137,2.1242,235.27,235.24,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026884646,2.1243,235.26,235.24,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026886053,1.98,235.35,235.24,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026886054,2.1241,235.29,235.24,8.76467731]
["bitfinex-derivatives","SOLF0:USTF0",1733026886253,2.1241,235.29,235.27,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026887051,6.64017731,235.34,235.27,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026887248,2.1241,235.28,235.27,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026887449,2.6001,235.39,235.27,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026887651,2.1236,235.34,235.29,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026887949,6.64017731,235.36,235.29,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026888349,1.98,235.38,235.29,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026888550,6.64017731,235.36,235.29,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026888755,6.64017731,235.38,235.31,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026889156,2.6001,235.39,235.31,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026889352,1.3019,235.41,235.33,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026889550,6.64017731,235.41,235.33,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026889746,20.51590495,235.43,235.33,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026889950,6.64017731,235.4,235.33,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026890753,2.1235,235.36,235.33,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026892462,20.51590495,235.43,235.33,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026892655,25.17608226,235.43,235.35,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026893059,6.64017731,235.43,235.35,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026893262,2.123,235.4,235.35,8.76367731]
["bitfinex-derivatives","SOLF0:USTF0",1733026893656,6.64017731,235.43,235.35,8.76367731]
["bitfinex-derivatives","SOLF0:USTF0",1733026893852,2.1231,235.39,235.35,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026895262,6.64017731,235.41,235.35,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026895462,2.1232,235.38,235.33,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026895662,2.1232,235.38,235.33,8.76387731]
["bitfinex-derivatives","SOLF0:USTF0",1733026897355,6.64017731,235.41,235.33,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026897563,2.1233,235.37,235.33,8.76387731]
["bitfinex-derivatives","SOLF0:USTF0",1733026897756,2.1233,235.37,235.35,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026899962,2.1233,235.37,235.33,8.76387731]
["bitfinex-derivatives","SOLF0:USTF0",1733026900566,2.1233,235.37,235.35,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026901361,3.8743,235.48,235.35,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026901562,6.64017731,235.46,235.39,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026901769,2.1225,235.46,235.41,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026901964,3.8743,235.48,235.41,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026902164,10.51447731,235.48,235.41,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026903257,2.1229,235.42,235.41,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026903858,9.20147731,235.48,235.41,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026903859,2.1227,235.44,235.41,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026905667,2.1223,235.49,235.44,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733026905874,6.64017731,235.54,235.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026906671,2.1222,235.5,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733026907262,2.1222,235.5,235.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026907263,2.1222,235.5,235.45,8.76277731]
["bitfinex-derivatives","SOLF0:USTF0",1733026908666,2.6794,235.61,235.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026908977,6.64017731,235.58,235.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026909168,2.1216,235.57,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026910166,6.64017731,235.61,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026910367,6.64017731,235.61,235.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026910368,18.51820564,235.64,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026910573,6.64017731,235.64,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026910869,6.64017731,235.64,235.57,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026912171,2.1212,235.6,235.57,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026913370,2.1212,235.61,235.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026913566,6.64017731,235.62,235.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026913965,2.1214,235.58,235.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026914571,6.64017731,235.62,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026914876,2.1215,235.57,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026915075,6.64017731,235.62,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026915271,2.1214,235.58,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026916373,2.1214,235.58,235.53,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1733026916573,2.1214,235.58,235.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026917273,2.1213,235.6,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026918472,6.64017731,235.63,235.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026919269,6.64017731,235.63,235.53,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1733026919469,6.64017731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026920781,6.64017731,235.61,235.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026920979,6.64017731,235.59,235.52,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026921273,1.98,235.66,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026921274,6.64017731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026921471,2.1215,235.57,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026921675,6.64017731,235.63,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026922272,2.1212,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026922470,6.64017731,235.63,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026922670,6.64017731,235.63,235.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026922671,6.64017731,235.6,235.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026922986,6.64017731,235.6,235.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733026922987,6.64017731,235.6,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026923484,2.1214,235.58,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026923680,6.64017731,235.6,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026924173,6.64017731,235.56,235.5,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026925176,6.64017731,235.58,235.5,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026925484,6.64017731,235.58,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026925675,2.122,235.52,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026925875,6.64017731,235.56,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026926275,6.64017731,235.54,235.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026926481,6.64017731,235.54,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026927682,1.3066,235.59,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026927979,6.64017731,235.63,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026928378,2.1216,235.57,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026928584,6.64017731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026928982,2.1216,235.56,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026929486,6.64017731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026929883,2.1217,235.55,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026930084,6.64017731,235.61,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026930679,6.64017731,235.61,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026931281,20.4984152,235.65,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026931485,6.64017731,235.63,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026932101,2.1217,235.55,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026932280,6.64017731,235.61,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026932486,6.64017731,235.59,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026933390,20.4984152,235.65,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026933585,6.64017731,235.59,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026934091,6.64017731,235.59,235.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733026934287,6.64017731,235.59,235.5,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026934990,20.4984152,235.65,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026934991,6.64017731,235.6,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026936285,2.1219,235.54,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026936690,6.64017731,235.6,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026936890,2.1219,235.53,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026937085,2.1219,235.53,235.5,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026938092,6.64017731,235.58,235.5,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026938696,20.4984152,235.65,235.5,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026938995,2.1219,235.53,235.5,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026940689,2.1219,235.53,235.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026941794,2.122,235.52,235.5,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026945491,2.122,235.51,235.5,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026948087,2.122,235.51,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026948288,6.64017731,235.54,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026948499,6.64017731,235.52,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026949191,2.1224,235.47,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026950088,2.1223,235.48,235.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026950293,1.98,235.55,235.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026950489,6.64017731,235.56,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026951291,2.122,235.51,235.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026956398,6.64017731,235.56,235.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026956599,2.1222,235.49,235.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026969918,6.64017731,235.57,235.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026970218,3.8428,235.58,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026970618,2.5471,235.58,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026971815,8.62017731,235.6,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026972013,2.1217,235.55,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026974715,2.1215,235.57,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026975014,2.1215,235.57,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026979322,2.1215,235.57,235.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026980518,2.1215,235.57,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026982320,6.64017731,235.61,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026982724,6.64017731,235.59,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026983225,2.1218,235.54,235.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026983620,2.1215,235.57,235.53,8.76207731]
["bitfinex-derivatives","SOLF0:USTF0",1733026983818,2.1215,235.57,235.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026995028,2.1212,235.61,235.56,8.76177731]
["bitfinex-derivatives","SOLF0:USTF0",1733026995224,2.1212,235.61,235.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026995430,18.51527648,235.67,235.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733026995632,2.1209,235.64,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027001438,3.8823,235.73,235.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027001633,2.1204,235.7,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027001830,6.64017731,235.78,235.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027002036,6.64017731,235.78,235.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027002336,6.64017731,235.79,235.71,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027002737,2.1197,235.78,235.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027002932,6.64017731,235.79,235.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027003937,2.12,235.74,235.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027009949,6.64017731,235.81,235.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027010147,1.98,235.83,235.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027010348,6.64017731,235.82,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027011655,1.98,235.86,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027011656,8.62017731,235.86,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027012149,2.1195,235.8,235.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733027012355,6.64017731,235.84,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027012851,6.64017731,235.86,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027013259,6.64017731,235.86,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027013757,2.1193,235.81,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027013960,2.1193,235.81,235.76,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733027013961,6.64017731,235.84,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027014358,3.9256,235.87,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027014557,6.64017731,235.85,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027014759,6.64017731,235.85,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027015259,2.1194,235.8,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027018758,6.64017731,235.83,235.62,2.13711976]
["bitfinex-derivatives","SOLF0:USTF0",1733027018962,2.1198,235.76,235.61,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1733027019163,2.1198,235.76,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027028366,8.62017731,235.85,235.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027028564,5.9056,235.87,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027028763,6.64017731,235.86,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027029179,2.1195,235.79,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027029365,6.64017731,235.86,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027030175,3.9256,235.87,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027030976,2.1193,235.81,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027031277,6.64017731,235.88,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027031470,6.64017731,235.88,235.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027033071,2.1193,235.83,235.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027033673,2.1193,235.82,235.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733027033871,2.1193,235.82,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027039776,6.64017731,235.88,235.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733027039981,2.1195,235.8,235.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733027040280,2.1195,235.8,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027040874,2.1197,235.78,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733027041078,2.1197,235.78,235.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733027041281,2.1197,235.78,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027041478,6.64017731,235.87,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027041778,6.64017731,235.85,235.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027042084,6.64017731,235.85,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027042281,2.1195,235.79,235.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027043879,2.1196,235.78,235.73,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733027044082,2.1196,235.78,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027044777,6.64017731,235.86,235.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027045085,6.64017731,235.86,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027045981,2.1194,235.8,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027048387,2.1193,235.82,235.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027048580,2.1193,235.82,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027055789,2.1189,235.87,235.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027055990,2.1189,235.87,235.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027058788,3.7881,235.93,235.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027058990,1.2743,235.93,235.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027059291,0.16844,235.94,235.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027060092,0.16844,235.94,235.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027060493,0.16844,235.94,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733027060494,0.16844,235.94,235.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027061694,2.28664,235.94,235.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027062088,0.16844,235.94,235.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027062294,6.64017731,236.06,235.93,8.75847731]
["bitfinex-derivatives","SOLF0:USTF0",1733027062496,6.64017731,236.06,235.99,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027062993,6.64017731,236.06,235.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733027063290,6.64017731,236.06,235.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027065088,2.1177,235.99,235.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027067494,2.1175,236.03,235.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027067695,6.64017731,236.08,236.01,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027069099,2.1175,236.02,236.01,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027070901,2.5634,236.12,236.01,8.62017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027071101,2.5634,236.12,236.08,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027072698,1.3339,236.12,236.08,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027072905,2.1168,236.09,236.08,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027075911,1.3378,236.13,236.07,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027077113,2.1169,236.08,236.07,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027080615,2.1175,236.03,235.96,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733027080808,1.3378,236.13,235.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733027080809,6.64017731,236.1,235.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733027081013,6.64017731,236.1,236.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027081610,2.117,236.08,236.04,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027081817,6.64017731,236.12,236.04,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027082408,2.117,236.07,236.06,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027084919,6.64017731,236.1,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733027085118,6.64017731,236.1,236.03,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027085518,2.1173,236.04,236.03,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027087621,2.1172,236.06,236.03,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027087818,2.1172,236.06,236.05,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027090921,7.97797731,236.13,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733027091115,2.1174,236.03,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733027091323,2.1174,236.03,236.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027092227,7.97797731,236.13,236.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027092427,7.97797731,236.13,236.06,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027093929,2.117,236.07,236.06,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027094128,6.64017731,236.1,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733027094322,6.64017731,236.12,236.05,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027096027,2.1171,236.06,236.05,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027100630,2.1174,236.03,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733027100836,2.1174,236.03,236.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027105837,2.1173,236.05,236.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027106043,1.3378,236.13,236.04,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027106242,1.3378,236.13,236.08,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027106440,2.1168,236.09,236.08,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027108746,1.3378,236.13,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733027109046,7.97797731,236.13,236.06,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027109449,2.117,236.07,236.06,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027111037,7.97797731,236.13,236.05,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027111242,6.64017731,236.11,236.05,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027111435,7.97797731,236.13,236.05,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027112143,2.1171,236.06,236.05,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027117948,2.1173,236.04,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733027118345,2.1173,236.04,236.03,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027124853,2.1174,236.03,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027125054,2.1174,236.03,236.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027126947,6.64017731,236.09,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027127148,6.64017731,236.07,236.01,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027127548,2.1175,236.02,236.01,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027134755,6.64017731,236.05,235.9,1.69529026]
["bitfinex-derivatives","SOLF0:USTF0",1733027134959,6.64017731,236.05,235.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027135556,2.1177,235.99,235.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027136558,2.1175,236.02,235.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027136765,2.5643,236.1,236.01,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027136965,2.5643,236.1,236.08,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027137357,2.1168,236.09,236.08,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027141760,2.1168,236.1,236.08,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027141961,2.1168,236.1,236.09,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027143064,2.1167,236.11,236.09,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027143368,2.1167,236.11,236.1,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027147863,2.1169,236.09,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027148062,2.1169,236.09,236.08,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027148566,2.1167,236.1,236.08,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027148869,6.64017731,236.16,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027149063,2.1169,236.09,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027150371,2.1169,236.09,236.08,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027150774,6.64017731,236.16,236.08,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027151064,6.64017731,236.16,236.1,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027151269,2.1167,236.11,236.1,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027151470,6.64017731,236.16,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027151771,6.64017731,236.16,236.1,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027151974,2.1167,236.11,236.1,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027153463,6.64017731,236.16,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027153665,2.1169,236.09,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027153864,2.1169,236.09,236.08,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027157470,2.117,236.07,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027157667,6.64017731,236.15,235.97,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1733027157868,2.1167,236.1,236.09,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027159477,2.117,236.08,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027159672,2.117,236.08,236.07,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027164375,8.60017731,236.17,236.07,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027164584,8.60017731,236.17,236.1,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027164780,6.64017731,236.17,236.1,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027165682,2.1167,236.11,236.1,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027168979,1.3068,236.19,236.1,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027169182,1.3068,236.19,236.15,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027169974,2.1162,236.16,236.15,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027173078,1.96,236.22,236.15,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027173079,1.96,236.26,236.15,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027173285,6.64017731,236.27,236.21,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027173479,8.60017731,236.27,236.21,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027174284,2.1157,236.22,236.21,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027176181,10.49687731,236.29,236.21,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027176182,3.8567,236.29,236.21,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027176382,3.8567,236.29,236.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027176383,3.8567,236.29,236.23,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027176685,6.64017731,236.31,236.25,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027176886,1.96,236.32,236.25,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027176887,2.1153,236.26,236.25,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027179187,6.64017731,236.31,236.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027179391,2.1156,236.23,236.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027179586,2.1156,236.23,236.22,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027179887,6.64017731,236.31,236.22,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027180187,2.1153,236.26,236.25,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027183588,1.96,236.32,236.25,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027183787,2.115,236.29,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027196007,2.5497,236.35,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027196208,2.5497,236.35,236.32,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027196600,1.2516,236.35,236.32,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027197002,2.1147,236.33,236.32,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027203408,2.1149,236.31,236.3,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027204513,6.64017731,236.35,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027205314,2.115,236.29,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027206212,6.64017731,236.35,236.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027206413,6.64017731,236.33,236.26,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027206616,2.115,236.29,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027206814,6.64017731,236.35,236.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027207014,6.64017731,236.35,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027207509,2.1154,236.25,236.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027207710,6.64017731,236.35,236.24,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027207907,6.64017731,236.35,236.27,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027208619,6.64017731,236.37,236.29,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027208918,1.96,236.39,236.31,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027209116,8.60017731,236.39,236.31,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027210016,2.1148,236.32,236.31,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027210408,6.64017731,236.37,236.31,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027210921,2.1148,236.32,236.31,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027212922,6.64017731,236.37,236.29,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027213118,2.115,236.3,236.29,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027218612,2.1148,236.32,236.25,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1733027218817,6.64017731,236.34,236.27,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027219313,2.1151,236.28,236.27,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027226822,2.115,236.29,236.27,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027227025,8.60017731,236.39,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027227333,8.60017731,236.39,236.26,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733027227623,8.60017731,236.39,236.31,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027228023,2.1148,236.32,236.31,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027229132,8.60017731,236.39,236.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027229330,2.1149,236.31,236.3,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027231530,1.96,236.39,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027231531,6.64017731,236.35,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027232532,1.96,236.39,236.3,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027232731,6.64017731,236.37,236.3,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027234029,2.1149,236.31,236.3,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027238034,2.1149,236.31,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027238423,6.64017731,236.37,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027238733,2.115,236.3,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027241233,6.64017731,236.37,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027242031,2.115,236.3,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027244926,2.115,236.29,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027245330,6.64017731,236.35,236.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027245526,2.1151,236.28,236.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027245930,2.1151,236.28,236.26,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027246137,2.1151,236.28,236.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027259346,2.115,236.29,236.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027259538,2.115,236.29,236.28,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027265349,6.64017731,236.35,236.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027265548,2.115,236.3,236.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027266243,2.115,236.3,236.13,11.07319558]
["bitfinex-derivatives","SOLF0:USTF0",1733027266244,6.64017731,236.33,236.24,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027266450,6.64017731,236.33,236.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027266645,2.1153,236.26,236.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027267050,6.64017731,236.33,236.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027267352,2.1152,236.27,236.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027267651,6.64017731,236.33,236.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027267846,2.1153,236.26,236.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027271449,6.64017731,236.33,236.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027271753,2.1152,236.28,236.26,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027271956,7.92647731,236.37,236.26,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027272151,1.2863,236.37,236.29,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027272751,2.1149,236.31,236.29,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027273253,2.1148,236.32,236.29,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027274259,2.1148,236.32,236.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027274458,1.2863,236.37,236.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027274758,2.1147,236.33,236.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027276553,2.1144,236.37,236.31,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027276757,0.24413,236.4,236.35,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027276958,0.24413,236.4,236.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027277157,2.1142,236.39,236.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027277559,0.24413,236.4,236.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027278055,0.24413,236.4,236.37,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027278256,0.24413,236.4,236.34,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027278663,0.24413,236.4,236.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027278964,2.1142,236.38,236.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027279464,2.1144,236.36,236.35,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027280666,2.1144,236.36,236.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027280870,2.1146,236.34,236.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027281367,2.1146,236.34,236.31,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027281572,2.1147,236.33,236.31,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027282370,2.1148,236.32,236.31,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027282669,6.64017731,236.39,236.31,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027283171,2.1147,236.34,236.32,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027283361,6.64017731,236.39,236.32,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027283561,1.2321,236.42,236.32,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027283765,6.64017731,236.4,236.32,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027284965,2.1147,236.33,236.32,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027289664,1.2321,236.42,236.32,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027289865,6.64017731,236.4,236.32,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027291367,6.64017731,236.4,236.32,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027291566,2.1147,236.34,236.32,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027292168,6.64017731,236.4,236.32,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027294470,6.64017731,236.4,236.34,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027294970,2.1146,236.35,236.34,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027295375,1.2321,236.42,236.34,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027295674,2.1143,236.38,236.36,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027296273,1.2321,236.42,236.36,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027297170,2.1142,236.39,236.36,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027298269,2.1142,236.39,236.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027299577,6.64017731,236.44,236.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027299578,2.1137,236.45,236.38,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027299774,6.64017731,236.46,236.38,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027300175,2.1141,236.4,236.38,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027302177,6.64017731,236.46,236.38,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027303380,6.64017731,236.46,236.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027303879,2.6095,236.47,236.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027304078,6.64017731,236.46,236.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027304470,2.6095,236.47,236.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027304776,6.64017731,236.46,236.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027304979,2.1139,236.42,236.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027305874,2.114,236.41,236.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027307875,18.45098139,236.5,236.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027308079,18.45098139,236.5,236.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027308481,18.45098139,236.5,236.38,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733027308875,18.45098139,236.5,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027309479,2.1135,236.46,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027311682,2.1137,236.44,236.43,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027312176,2.1137,236.44,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027314578,6.64017731,236.49,236.42,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027314788,2.1138,236.43,236.42,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027320188,2.1137,236.44,236.42,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027320382,2.1137,236.44,236.43,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027323582,2.1137,236.44,236.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027324085,2.1137,236.44,236.42,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027325087,2.1138,236.43,236.42,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027328584,2.1137,236.44,236.42,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027328788,2.1137,236.44,236.43,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027334697,2.1137,236.44,236.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027334999,2.1137,236.44,236.43,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027336193,2.1137,236.44,236.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027336402,2.1138,236.43,236.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027336699,2.1138,236.43,236.42,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027338195,2.1137,236.44,236.42,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027338502,2.1137,236.44,236.43,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027338895,18.45098139,236.5,236.43,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027339195,9.18027731,236.54,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027339396,9.18027731,236.54,236.47,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027339793,2.1133,236.48,236.47,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027343200,2.1133,236.48,236.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027343398,2.1135,236.46,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027343601,2.1135,236.46,236.45,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027344200,2.1135,236.46,236.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027346597,6.64017731,236.52,236.44,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027346803,2.1136,236.45,236.4,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733027347003,2.1136,236.45,236.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027347800,2.1137,236.44,236.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027348104,6.64017731,236.52,236.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027348304,6.64017731,236.52,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027349997,2.1135,236.46,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027350403,2.1135,236.46,236.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027350607,2.1135,236.46,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027354405,2.1135,236.46,236.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027355008,6.64017731,236.51,236.43,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027355204,2.1137,236.44,236.43,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027358404,6.64017731,236.49,236.37,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733027358616,2.114,236.41,236.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027358912,2.114,236.41,236.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027359409,2.4764,236.52,236.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027359610,9.11657731,236.52,236.44,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027361013,2.1136,236.46,236.44,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027362315,2.4764,236.52,236.44,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027362517,2.1134,236.48,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027370922,2.4764,236.52,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027371827,2.4764,236.52,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027371828,2.1132,236.5,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027372029,2.4764,236.52,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027372925,2.1135,236.47,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027374627,2.4764,236.52,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027374827,2.4764,236.52,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027375829,1.29,236.57,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027376127,1.29,236.57,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027377025,2.1129,236.53,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027377532,2.1128,236.55,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027377731,2.1128,236.55,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027378130,2.1128,236.55,236.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027378131,2.1129,236.54,236.48,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733027378326,2.1129,236.54,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027380226,2.1129,236.54,236.53,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027389241,2.1129,236.54,236.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027389440,2.1129,236.54,236.48,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733027389441,6.64017731,236.61,236.44,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733027389644,2.1132,236.51,236.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027390037,2.1132,236.5,236.45,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733027390540,2.1133,236.49,236.45,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733027390742,2.1133,236.49,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027391334,2.1133,236.49,236.48,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027392742,2.1132,236.5,236.48,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027394045,2.1132,236.5,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027394245,2.1132,236.5,236.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027394647,6.64017731,236.59,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027394842,6.64017731,236.59,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027395742,2.1129,236.53,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027396449,6.64017731,236.59,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027397055,6.64017731,236.57,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027397252,2.113,236.52,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027397451,6.64017731,236.57,236.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027397750,6.64017731,236.57,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027398749,3.2676,236.64,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027398952,6.64017731,236.58,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027399446,6.64017731,236.58,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027400146,2.1129,236.53,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027401343,6.64017731,236.58,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027402748,2.1131,236.51,236.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027402943,2.1131,236.51,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027403552,2.1132,236.5,236.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027404448,2.1133,236.49,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027404851,6.64017731,236.54,236.43,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1733027405152,2.1134,236.47,236.46,8.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027405452,6.64017731,236.54,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027405651,2.1134,236.47,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027406850,1.2689,236.57,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027407148,1.2689,236.57,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027407349,2.1131,236.51,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027407751,7.90907731,236.57,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027408454,2.1132,236.5,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027408655,6.64017731,236.55,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027409157,1.2689,236.57,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027409356,1.2689,236.57,236.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027409654,1.2689,236.57,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027409955,2.1131,236.52,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027412150,2.1127,236.55,236.49,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733027412350,6.64017731,236.61,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027412754,2.1129,236.53,236.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027413061,2.1129,236.53,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027414458,2.1129,236.53,236.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027414760,2.1129,236.53,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027416251,2.1129,236.53,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027416953,2.1129,236.53,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027421564,2.113,236.52,236.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733027421860,6.64017731,236.53,236.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027422166,6.64017731,236.53,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027422363,2.1133,236.48,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027422966,1.94,236.57,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027423168,6.64017731,236.55,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027423762,2.1132,236.5,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027423966,6.64017731,236.55,236.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027424161,1.94,236.57,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027424362,2.1132,236.5,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027426358,6.64017731,236.55,236.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027426667,2.1133,236.49,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027428267,1.94,236.57,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027428468,1.94,236.57,236.47,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733027428469,3.8808,236.58,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027428865,2.1126,236.57,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027429058,3.8808,236.58,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027429666,2.1129,236.54,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027430171,2.1129,236.53,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027433066,2.1127,236.56,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027433262,2.1127,236.56,236.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027433263,2.1127,236.56,236.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027433662,0.36374,236.63,236.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027433864,0.36374,236.63,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027434271,2.1124,236.59,236.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027434479,0.36374,236.63,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027434979,2.1124,236.59,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027435373,0.36374,236.63,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027435876,2.1124,236.59,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027437874,0.36374,236.63,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027438076,0.36374,236.63,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027438980,2.1121,236.62,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027439182,0.36374,236.63,236.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027439482,0.36374,236.63,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027439875,2.1123,236.61,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027440278,2.1123,236.6,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027440978,0.36374,236.63,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027441183,2.4917,236.67,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027441383,6.64017731,236.66,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027441678,1.2295,236.69,236.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027441886,6.64017731,236.67,236.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027442277,6.64017731,236.65,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027442679,6.64017731,236.63,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027442879,2.1126,236.57,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027448087,2.1127,236.55,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027449796,2.1128,236.54,236.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027449987,2.1128,236.54,236.52,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027450184,6.64017731,236.61,236.52,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027451885,6.64017731,236.61,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027452086,2.1128,236.54,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027453186,6.64017731,236.61,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027453996,2.1124,236.59,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027454187,6.64017731,236.61,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027454589,6.64017731,236.61,236.36,6.86534331]
["bitfinex-derivatives","SOLF0:USTF0",1733027454891,6.64017731,236.59,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027455089,6.64017731,236.57,236.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027455292,2.1133,236.49,236.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027455493,2.1133,236.49,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027458498,2.1132,236.5,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027458699,1.94,236.6,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027458900,1.94,236.6,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027459102,2.1127,236.55,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027459394,1.2883,236.62,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027459618,3.2283,236.62,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027461020,2.1126,236.57,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027462720,1.2883,236.62,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027462928,18.43881508,236.63,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027463419,2.1123,236.6,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027464016,2.1121,236.62,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027464223,2.1121,236.62,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027465499,2.1121,236.62,236.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027465500,2.1121,236.62,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027465697,2.1122,236.61,236.57,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027465896,6.64017731,236.64,236.57,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027466102,6.64017731,236.64,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027467304,2.1123,236.6,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027467506,6.64017731,236.64,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027467706,2.1124,236.59,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027469404,6.64017731,236.63,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027469710,2.1124,236.58,236.55,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027471799,2.1125,236.58,236.55,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027472906,6.64017731,236.63,236.55,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027474004,2.1125,236.58,236.55,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027474907,2.1125,236.58,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027475108,2.1124,236.58,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027477206,6.64017731,236.67,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027477409,6.64017731,236.67,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027477612,2.112,236.64,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027478608,2.112,236.63,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027480110,2.1123,236.61,236.55,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733027480312,2.1123,236.61,236.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027481408,1.318,236.7,236.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027481614,2.112,236.63,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027484520,2.1119,236.64,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027488327,2.112,236.63,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027488631,6.64017731,236.68,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027489227,2.1119,236.65,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027489830,6.64017731,236.68,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027490132,6.64017731,236.68,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027490729,7.95817731,236.7,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027491029,7.95817731,236.7,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027491229,2.112,236.64,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027491633,6.64017731,236.68,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027492036,2.112,236.63,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027498232,2.112,236.63,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027498435,6.64017731,236.69,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027500030,2.1121,236.63,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027500932,2.1119,236.65,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027501134,2.1119,236.65,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027502140,2.1117,236.66,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027504037,2.1119,236.65,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027505535,2.1119,236.65,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027505741,2.1119,236.65,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027506734,6.64017731,236.7,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027506940,2.1119,236.64,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027507137,6.64017731,236.7,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027507442,6.64017731,236.68,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027507834,2.112,236.63,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027510335,2.1121,236.62,236.6,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027510730,6.64017731,236.68,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027510941,6.64017731,236.66,236.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027511542,2.1119,236.64,236.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027511740,6.64017731,236.66,236.58,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027512241,2.1123,236.6,236.58,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027512832,6.64017731,236.66,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027512833,2.1124,236.59,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027513036,6.64017731,236.64,236.57,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027514143,2.1124,236.58,236.57,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027515236,6.64017731,236.64,236.57,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027515443,2.1123,236.6,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027516844,2.1122,236.61,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027520049,6.64017731,236.7,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027520240,6.64017731,236.7,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027520548,2.1119,236.65,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027520748,0.40886,236.71,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027520942,7.04903731,236.71,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027521847,0.40886,236.71,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027522747,2.1117,236.67,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027523249,2.1114,236.7,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027523547,0.40886,236.71,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027523943,2.1117,236.66,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027525948,2.1116,236.68,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027526143,0.40886,236.71,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027527243,2.1117,236.67,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027527450,0.40886,236.71,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027527849,2.1117,236.66,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027529550,2.1118,236.65,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027531248,2.1118,236.65,236.63,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027531649,2.1116,236.68,236.63,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027531947,6.64017731,236.7,236.63,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027533952,2.1119,236.65,236.63,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027534955,2.1119,236.64,236.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027535156,2.1119,236.64,236.63,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027540551,2.1119,236.64,236.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027540750,2.1119,236.64,236.63,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027556366,2.1119,236.65,236.63,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027557461,2.1114,236.7,236.63,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027557665,9.24327731,236.72,236.63,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027558172,2.1118,236.66,236.63,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027560466,2.49875579,236.77,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027560467,0.43804,236.77,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027560768,0.43804,236.77,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027561168,2.1113,236.71,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027568284,2.1113,236.71,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027568477,0.43804,236.77,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027568676,7.91757731,236.76,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027569988,2.1115,236.69,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027571889,7.91757731,236.76,236.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027572090,7.91757731,236.76,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027573592,1.2774,236.76,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027573791,2.1115,236.69,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027574193,2.1116,236.68,236.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027574592,7.91757731,236.76,236.67,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027574593,1.2774,236.76,236.67,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027574789,1.2774,236.76,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027574983,2.1113,236.71,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027575386,2.1116,236.68,236.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027575891,2.1116,236.68,236.67,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027577489,2.1116,236.68,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027578188,2.1118,236.66,236.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027578390,2.1118,236.66,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027580794,2.1118,236.65,236.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027580994,2.1118,236.65,236.64,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027583096,2.1118,236.65,236.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027583289,2.1118,236.65,236.64,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027587898,6.64017731,236.71,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733027588196,6.64017731,236.69,236.51,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1733027588502,6.64017731,236.69,236.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027588891,2.1122,236.61,236.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027589097,2.1122,236.61,236.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027589296,1.94,236.73,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027589297,6.64017731,236.67,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027589997,6.64017731,236.67,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027590202,1.94,236.68,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027591803,4.4715,236.74,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027592297,2.1116,236.68,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027592694,2.1115,236.69,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027592998,2.5315,236.74,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027593598,2.1116,236.68,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027594291,2.1118,236.66,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027596196,2.1116,236.68,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027596400,2.1116,236.68,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027596800,2.1114,236.7,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027597002,18.20965492,236.75,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027597193,18.20965492,236.75,236.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027597402,2.1113,236.72,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027598507,0.4407,236.77,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027598802,0.4407,236.77,236.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027599906,0.4407,236.77,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027602204,2.5515,236.77,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027604699,2.1108,236.76,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027610109,2.1109,236.75,236.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027611410,2.1109,236.75,236.74,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027611711,2.1109,236.75,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027611910,0.4407,236.77,236.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027611911,2.111,236.74,236.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027612104,2.111,236.74,236.73,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027614711,2.111,236.74,236.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027616409,6.64017731,236.77,236.61,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733027616608,6.64017731,236.77,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027616816,2.1114,236.7,236.69,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027617714,2.1114,236.7,236.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027618110,2.1114,236.7,236.69,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027622018,2.1113,236.72,236.69,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027622318,2.1113,236.72,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027623021,2.1111,236.73,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027625416,2.111,236.75,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027625618,2.111,236.75,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027626212,2.111,236.75,236.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027626514,2.111,236.75,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027627921,2.111,236.75,236.69,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733027627922,2.1114,236.7,236.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027628121,2.1114,236.7,236.69,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027628523,2.1114,236.7,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027629019,1.3046,236.8,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027629325,2.1113,236.72,236.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027630426,1.3046,236.8,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027630427,2.1107,236.78,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027630727,1.3046,236.8,236.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027631627,2.111,236.74,236.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027632018,2.111,236.74,236.73,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027633127,2.111,236.75,236.73,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027635329,1.3046,236.8,236.73,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027635529,1.3046,236.8,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027635835,1.94,236.85,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027636029,6.64017731,236.83,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027637939,2.1107,236.78,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027639436,6.64017731,236.83,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027640138,2.1107,236.78,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027640435,2.1107,236.78,236.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027640631,6.64017731,236.82,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027641532,6.64017731,236.82,236.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027641738,6.64017731,236.82,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027641939,2.1108,236.76,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027644235,6.64017731,236.79,236.64,1.05633464]
["bitfinex-derivatives","SOLF0:USTF0",1733027644433,2.111,236.74,236.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027644633,6.64017731,236.79,236.72,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027644936,2.1111,236.74,236.72,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027645235,6.64017731,236.79,236.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027645430,6.64017731,236.79,236.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027645631,6.64017731,236.79,236.71,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027645838,2.5848,236.81,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027645839,6.64017731,236.77,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027646236,2.1112,236.72,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027646735,2.1114,236.71,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027649141,2.1112,236.72,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027649341,2.1112,236.72,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027649741,2.1112,236.72,236.68,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1733027650141,2.1112,236.72,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027653346,2.111,236.75,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027653548,2.111,236.75,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027655749,2.111,236.75,236.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027655949,2.111,236.75,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027657050,2.1109,236.76,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027657252,2.1109,236.76,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027659449,7.99577731,236.85,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027659651,1.3556,236.85,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027659849,7.99577731,236.85,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027660042,7.99577731,236.85,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027660448,2.1103,236.83,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027660754,6.64017731,236.84,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027661448,2.1105,236.81,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027662553,6.64017731,236.84,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027662754,6.64017731,236.84,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027663254,2.1107,236.78,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027665654,1.2312,236.89,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027665854,1.2312,236.89,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027666256,2.1101,236.85,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027667949,2.1101,236.85,236.83,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027668554,1.2312,236.89,236.83,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027668748,2.1094,236.93,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027668955,6.64017731,236.96,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027670155,2.5642,237.0,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027670354,2.1092,236.94,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027670549,6.64017731,236.98,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027670756,6.64017731,236.96,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027670957,2.1095,236.92,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027671352,6.64017731,236.96,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027672658,6.64017731,236.96,236.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027673759,2.1092,236.94,236.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027673968,6.64017731,236.96,236.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027674461,2.1096,236.91,236.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027674665,6.64017731,236.94,236.72,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1733027674863,6.64017731,236.92,236.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027675062,2.1099,236.87,236.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027675565,6.64017731,236.9,236.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027675766,6.64017731,236.9,236.82,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027676166,2.1102,236.84,236.82,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027676567,6.64017731,236.9,236.82,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027677268,2.1102,236.84,236.82,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027678263,2.5565,236.91,236.82,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027678264,2.11,236.85,236.82,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027678459,2.11,236.85,236.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027683175,2.5565,236.91,236.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027683369,2.1102,236.84,236.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027683566,2.5565,236.91,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027683764,2.5565,236.91,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027683970,2.11,236.86,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027687473,2.11,236.86,236.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027687474,2.5565,236.91,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027687674,2.1101,236.84,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027689578,1.3209,236.95,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027689777,1.3209,236.95,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027689982,7.96107731,236.95,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027690981,2.1098,236.88,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027694984,2.11,236.86,236.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027695185,2.11,236.86,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027696576,1.3209,236.95,236.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027696577,6.64017731,236.91,236.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027696887,2.1101,236.85,236.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027700293,2.1101,236.84,236.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027700488,2.1101,236.84,236.83,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027705096,2.6089,236.94,236.83,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027705291,2.6089,236.94,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027706495,2.1098,236.88,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027706696,1.3209,236.95,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027706898,6.64017731,236.99,236.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027707384,2.1094,236.92,236.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027707787,2.6044,237.01,236.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027707993,2.1093,236.94,236.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027708290,9.24457731,237.01,236.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027708595,2.1092,236.95,236.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027708994,2.1092,236.95,236.89,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1733027709186,2.1092,236.95,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027711290,2.1093,236.94,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027712690,6.64017731,236.99,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027712691,2.1093,236.93,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027713288,2.1093,236.93,236.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027713494,6.64017731,236.97,236.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027713795,2.1096,236.9,236.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027713998,2.6044,237.01,236.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027714196,2.1094,236.93,236.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027714391,2.6044,237.01,236.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027714592,6.64017731,237.0,236.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027715190,6.64017731,237.0,236.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027715403,6.64017731,237.0,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027715699,2.6044,237.01,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027715700,6.64017731,236.98,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027716291,2.6044,237.01,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027716496,6.64017731,236.99,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027718206,9.24457731,237.01,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027718499,9.24457731,237.01,236.94,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027719804,2.1088,236.99,236.94,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027720000,9.24457731,237.01,236.94,8.58017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027720998,2.1091,236.96,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027721200,9.24457731,237.01,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027721497,2.1092,236.95,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733027724105,6.64017731,236.99,236.85,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733027724308,6.64017731,236.97,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027724509,6.64017731,236.97,236.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027725506,4.5244,237.01,236.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027725705,6.64017731,236.98,236.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027726105,2.1094,236.92,236.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027728912,2.1094,236.92,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027729114,2.1095,236.91,236.9,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027732119,4.5244,237.01,236.9,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027732424,4.5244,237.01,236.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027732425,2.1095,236.92,236.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027732821,6.64017731,237.0,236.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027733023,2.1095,236.91,236.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027734520,4.5244,237.01,236.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027734521,2.1094,236.92,236.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027734723,2.1094,236.92,236.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027736224,2.1095,236.91,236.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027736524,2.1095,236.91,236.9,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027737839,2.1095,236.91,236.85,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733027738019,6.64017731,236.97,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027738220,4.5244,237.01,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027738423,6.64017731,236.95,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027738622,2.1097,236.89,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027740830,2.1096,236.9,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027741131,6.64017731,236.99,236.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027741329,6.64017731,236.99,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027741522,2.109,236.97,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027741728,6.64017731,236.99,236.92,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027744028,2.1093,236.94,236.92,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027744229,4.5244,237.01,236.92,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027744435,6.64017731,237.0,236.92,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027744632,2.1089,236.98,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027744836,6.64017731,237.0,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027745626,2.1089,236.99,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027745832,6.64017731,237.0,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027747040,2.1092,236.95,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027754341,2.109,236.98,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027754547,2.109,236.98,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027755234,2.109,236.97,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027755743,2.109,236.97,236.92,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733027755942,2.109,236.97,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027756340,15.20278458,237.04,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027756540,21.84296189,237.04,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027758147,2.1088,236.99,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027758541,2.1089,236.98,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027762449,2.1085,237.02,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027762645,21.84296189,237.04,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027763750,2.1089,236.98,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027768450,15.20278458,237.04,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027769158,2.1088,237.0,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027769453,15.20278458,237.04,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027769653,2.1081,237.07,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027769953,6.64017731,237.06,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027770346,2.1088,237.0,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027771158,2.1088,237.0,236.98,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027772360,6.64017731,237.06,236.98,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027772361,2.1088,236.99,236.98,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027772754,2.1088,236.99,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027772950,6.64017731,237.02,236.85,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733027773155,6.64017731,237.02,236.95,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027774054,2.1091,236.96,236.95,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027774450,1.92,237.07,236.95,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027774649,2.109,236.97,236.95,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027775853,1.92,237.07,236.95,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027776058,6.64017731,237.05,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027776257,6.64017731,237.03,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027777251,2.1089,236.98,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027777455,6.64017731,237.03,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027777651,6.64017731,237.03,236.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027777957,6.64017731,237.03,236.95,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027778161,2.1091,236.96,236.95,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027779658,2.1087,237.0,236.95,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027779860,6.64017731,237.05,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027780064,6.64017731,237.05,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027780664,2.1087,237.01,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027780864,6.64017731,237.06,236.99,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027781360,2.1084,237.04,236.99,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027781563,6.64017731,237.06,236.99,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027782268,5.7761,237.1,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027782463,6.64017731,237.06,236.99,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027782663,6.64017731,237.06,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027783061,2.1087,237.0,236.98,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027783662,6.64017731,237.06,236.98,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027783867,2.1088,236.99,236.98,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027786572,5.7761,237.1,236.98,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027786771,6.64017731,237.06,236.98,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027787375,2.1087,237.01,236.98,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027788668,2.1087,237.01,237.0,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027788967,6.64017731,237.06,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027788968,2.1087,237.0,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027789273,2.1087,237.0,236.99,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027790273,2.1086,237.01,236.99,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027792779,2.1085,237.02,236.99,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027793177,6.64017731,237.06,236.99,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027793379,2.1087,237.0,236.99,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027793574,6.64017731,237.07,236.99,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027794177,6.1343,237.18,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027794375,6.64017731,237.11,237.03,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027794783,2.1083,237.04,237.03,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027796384,2.1083,237.04,236.98,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1733027796385,2.1082,237.06,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027796585,6.64017731,237.09,237.01,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027797384,2.1081,237.07,237.01,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027797588,6.64017731,237.09,237.01,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027798587,6.64017731,237.09,237.01,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027798791,2.1084,237.04,237.01,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027799188,6.64017731,237.09,237.01,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027799887,1.92,237.13,236.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027799888,6.64017731,237.07,236.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027800188,2.1087,237.0,236.99,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027800382,307.398976,237.29,236.99,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027800586,6.64017731,237.15,237.07,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027801293,4.2131,237.25,237.06,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027801294,6.64017731,237.13,237.06,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027802092,2.1077,237.11,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027802394,6.64017731,237.13,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027802991,2.1081,237.07,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027804993,2.1081,237.07,237.05,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027806692,6.64017731,237.11,237.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027807197,1.92,237.13,237.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027807394,6.64017731,237.1,237.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027807794,2.1084,237.03,237.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027810900,2.1084,237.04,237.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027813297,6.64017731,237.11,237.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027813502,2.1084,237.03,237.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027817002,2.1084,237.04,237.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027817198,2.1084,237.04,237.03,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027824508,2.1087,237.0,236.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027824805,2.1087,237.0,236.99,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027826899,2.1092,236.95,236.91,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733027827099,2.1092,236.95,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027827304,2.1092,236.95,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027828304,2.1095,236.91,236.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027828506,2.1095,236.91,236.9,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027828707,4.4977,237.02,236.9,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027828907,4.4977,237.02,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027829107,2.109,236.97,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027832906,2.5777,237.02,236.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027833102,2.5777,237.02,236.97,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027834208,2.1089,236.98,236.97,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027834708,2.109,236.97,236.9,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1733027834904,2.109,236.97,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027835204,2.5777,237.02,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027835405,2.1089,236.98,236.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027835608,2.5777,237.02,236.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027835802,2.109,236.97,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733027836606,2.5777,237.02,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733027836806,2.1091,236.96,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733027838003,2.1091,236.96,236.95,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027841612,2.1091,236.96,236.93,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733027841916,2.1091,236.96,236.95,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027844103,2.1092,236.95,236.91,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733027844306,2.1092,236.95,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027846509,2.5777,237.02,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027846816,2.5777,237.02,236.97,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027847403,2.1087,237.01,236.97,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027847615,2.5777,237.02,236.97,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027848905,2.5777,237.02,236.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027849109,2.5777,237.02,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027849711,2.1089,236.99,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027853216,2.5777,237.02,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027853217,9.21787731,237.02,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027853811,2.1091,236.96,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027854511,6.64017731,237.0,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027854718,6.64017731,236.98,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027856218,2.1094,236.92,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027858524,2.1094,236.92,236.87,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733027858824,2.1095,236.92,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027859124,6.64017731,236.96,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027859326,2.1092,236.95,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027859525,6.64017731,236.96,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027860024,2.1095,236.91,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027860727,6.64017731,236.96,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027861328,2.1096,236.91,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027861519,6.64017731,236.96,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027862428,2.1095,236.91,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027862824,8.56017731,236.96,236.78,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1733027863028,2.1099,236.87,236.81,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733027863223,2.1099,236.87,236.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027867724,2.11,236.86,236.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027867932,6.64017731,236.92,236.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027868228,6.64017731,236.92,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027868432,2.11,236.86,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027871231,2.1101,236.84,236.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027871433,6.64017731,236.88,236.77,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027871634,6.64017731,236.88,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027871835,1.92,236.91,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027871836,2.1102,236.84,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027873833,1.92,236.91,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027874034,1.92,236.91,236.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027875036,2.1099,236.87,236.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027875239,6.64017731,236.89,236.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027875537,6.64017731,236.89,236.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027875739,8.56017731,236.91,236.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027876533,2.11,236.85,236.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027879034,2.11,236.85,236.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027879035,2.11,236.86,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027879635,2.11,236.86,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027880735,8.56017731,236.91,236.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027880736,2.1101,236.85,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027881937,6.64017731,236.91,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027882137,2.1101,236.84,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027882439,2.1101,236.84,236.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027882637,2.1101,236.84,236.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027883440,6.64017731,236.87,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027883638,6.64017731,236.87,236.8,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027885048,2.1103,236.83,236.8,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027885752,2.1103,236.82,236.8,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027886657,2.1105,236.8,236.79,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027887953,1.92,236.93,236.73,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733027887954,2.1108,236.77,236.73,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733027888153,6.64017731,236.83,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027888344,6.64017731,236.83,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027888544,2.1108,236.77,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027888947,2.1108,236.77,236.75,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027890551,6.64017731,236.83,236.75,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027890853,2.1108,236.76,236.75,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027891252,2.1108,236.76,236.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027892054,6.64017731,236.81,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027892253,6.64017731,236.79,236.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027893857,6.64017731,236.79,236.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027894057,2.111,236.75,236.7,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1733027894262,6.64017731,236.79,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027895251,6.64017731,236.77,236.66,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1733027895456,6.64017731,236.77,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027896857,2.1112,236.72,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027897057,6.64017731,236.77,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027897465,2.1113,236.71,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027899060,2.1113,236.71,236.68,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027900061,2.1113,236.71,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027900968,2.1113,236.71,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027902766,6.64017731,236.77,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027902767,2.1112,236.73,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027903064,6.64017731,236.79,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027903262,2.1111,236.74,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027903464,6.64017731,236.79,236.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027903969,2.1111,236.74,236.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027904665,2.1109,236.76,236.72,8.75137731]
["bitfinex-derivatives","SOLF0:USTF0",1733027904867,2.1109,236.76,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027905066,2.5297,236.8,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027906765,6.64017731,236.79,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027906971,2.1111,236.74,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027907171,6.64017731,236.79,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027907970,2.111,236.74,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027909172,2.5297,236.8,236.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027909472,1.92,236.83,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027909666,2.1103,236.83,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027909872,6.64017731,236.85,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027910772,2.1104,236.82,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027911775,2.1104,236.81,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027914376,2.1105,236.8,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027914773,2.1104,236.81,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027915578,2.1105,236.8,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027915975,2.1104,236.82,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027916275,6.64017731,236.85,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027916478,1.2312,236.87,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027916677,6.64017731,236.85,236.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027916867,2.1105,236.8,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027922077,6.64017731,236.84,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027922376,2.1107,236.78,236.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027922873,6.64017731,236.82,236.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027923075,2.1108,236.77,236.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027923378,6.64017731,236.78,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027923677,2.1112,236.73,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027923880,2.1112,236.73,236.69,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027925879,2.1112,236.73,236.69,10.67157731]
["bitfinex-derivatives","SOLF0:USTF0",1733027926078,6.64017731,236.76,236.69,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027926273,6.64017731,236.76,236.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027926680,6.64017731,236.76,236.69,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027926681,2.1113,236.71,236.69,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027928574,2.1113,236.71,236.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027929076,6.64017731,236.76,236.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027929379,2.1114,236.7,236.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027929781,2.1116,236.68,236.64,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733027929978,2.1116,236.68,236.64,10.67197731]
["bitfinex-derivatives","SOLF0:USTF0",1733027930879,2.1116,236.68,236.64,8.75197731]
["bitfinex-derivatives","SOLF0:USTF0",1733027931080,6.64017731,236.68,236.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027931576,6.64017731,236.68,236.6,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027931784,2.112,236.64,236.6,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027935179,2.112,236.64,236.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027938577,2.1121,236.63,236.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027938782,6.64017731,236.68,236.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027939181,2.112,236.63,236.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027939677,2.1121,236.62,236.58,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733027939878,6.64017731,236.66,236.58,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027940281,2.1121,236.62,236.58,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027940977,6.64017731,236.66,236.58,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027940978,2.1122,236.61,236.58,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027941482,2.1122,236.61,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027944080,2.1126,236.57,236.47,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733027944286,2.1126,236.57,236.39,52.40157747]
["bitfinex-derivatives","SOLF0:USTF0",1733027944287,2.1126,236.57,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027945086,2.1127,236.56,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027945282,2.1127,236.56,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027945792,2.1127,236.56,236.51,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733027945989,2.1127,236.55,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027946284,6.64017731,236.59,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027948092,2.1127,236.56,236.51,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733027948391,6.64017731,236.59,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027948584,2.1128,236.55,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027948789,6.64017731,236.59,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027949482,2.113,236.53,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027949680,2.113,236.53,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027949879,6.64017731,236.57,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027950085,8.56017731,236.57,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027950593,2.1133,236.49,236.44,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733027950791,6.64017731,236.53,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027950989,6.64017731,236.53,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027952589,2.1133,236.49,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027953192,1.92,236.57,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027953391,6.64017731,236.54,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027953794,2.1131,236.51,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027954693,2.1131,236.51,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027955190,2.1129,236.54,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027955493,2.1129,236.54,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027956193,2.1129,236.53,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027956393,6.64017731,236.57,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027957295,2.1128,236.55,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027957485,6.64017731,236.57,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027957887,6.64017731,236.55,236.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027958091,6.64017731,236.55,236.47,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027958294,6.64017731,236.53,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027958488,6.64017731,236.55,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027959389,2.1131,236.51,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027960092,1.92,236.57,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027960296,8.56017731,236.58,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027960996,2.1129,236.54,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027961191,8.56017731,236.58,236.48,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1733027961496,2.1129,236.53,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027963197,2.113,236.52,236.48,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027963493,6.64017731,236.55,236.48,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027963898,2.1131,236.52,236.48,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027964196,6.64017731,236.55,236.48,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027964590,2.1129,236.53,236.48,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027964789,6.64017731,236.55,236.48,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027965190,2.1132,236.5,236.48,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027965502,6.64017731,236.55,236.48,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027966499,2.1131,236.51,236.48,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027968906,6.64017731,236.54,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027969100,2.1132,236.5,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027970103,2.1133,236.49,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027970800,2.1133,236.49,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027971001,2.1132,236.5,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027973604,2.1133,236.49,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027975403,6.64017731,236.52,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027976705,2.1135,236.47,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027976905,6.64017731,236.52,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027977300,2.1135,236.47,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027977904,2.1135,236.47,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027978103,2.1135,236.47,236.44,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027980708,2.1135,236.47,236.43,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1733027980908,2.1135,236.47,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027983109,2.1135,236.47,236.44,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027987204,2.1135,236.47,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027987408,1.3107,236.56,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027987610,7.94527731,236.57,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027988709,2.113,236.52,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027988906,2.113,236.52,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027989710,2.1129,236.53,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027990614,1.3051,236.57,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027990815,1.92,236.6,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027991109,6.64017731,236.59,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027991613,2.1126,236.56,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027992108,6.64017731,236.61,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027992314,6.64017731,236.61,236.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027992909,2.1122,236.61,236.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027993110,7.93997731,236.63,236.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027993610,2.1125,236.58,236.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027993808,2.1125,236.58,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733027994204,2.1125,236.58,236.54,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733027998814,2.1125,236.58,236.54,10.67297731]
["bitfinex-derivatives","SOLF0:USTF0",1733028000319,2.1125,236.58,236.54,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028000913,6.64017731,236.62,236.54,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028001118,2.1125,236.57,236.54,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028004413,2.1123,236.6,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028007722,2.1124,236.59,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028009120,2.1123,236.6,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028009518,2.1123,236.61,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028009816,6.64017731,236.62,236.55,8.75277731]
["bitfinex-derivatives","SOLF0:USTF0",1733028010822,6.64017731,236.63,236.55,8.75277731]
["bitfinex-derivatives","SOLF0:USTF0",1733028011018,2.1123,236.6,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028011416,4.2225,236.72,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028011417,2.1119,236.65,236.6,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733028011725,1.92,236.71,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028011926,2.1116,236.68,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028012124,16.88350231,236.7,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028012323,3.8931,236.8,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028012324,6.64017731,236.72,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028012619,2.1115,236.7,236.65,8.75197731]
["bitfinex-derivatives","SOLF0:USTF0",1733028013019,6.64017731,236.72,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028013219,2.1115,236.69,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028014825,2.1115,236.69,236.65,8.75197731]
["bitfinex-derivatives","SOLF0:USTF0",1733028015621,6.64017731,236.72,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028015824,1.92,236.77,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028015825,6.64017731,236.7,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028016127,3.8931,236.8,236.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028016128,6.64017731,236.68,236.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028016326,6.64017731,236.68,236.61,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028017725,6.64017731,236.68,236.5,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733028017932,1.92,236.72,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028017933,6.64017731,236.66,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028018228,6.64017731,236.66,236.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028018430,6.64017731,236.66,236.57,10.67267731]
["bitfinex-derivatives","SOLF0:USTF0",1733028019330,6.64017731,236.66,236.57,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028019538,2.1122,236.61,236.57,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028020532,2.1122,236.61,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028021337,2.1123,236.6,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028024235,6.64017731,236.67,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028024535,2.1122,236.61,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028026431,2.1123,236.6,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028028841,2.1124,236.59,236.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028029042,2.1124,236.59,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028029743,2.1123,236.61,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028030848,3.8299,236.71,236.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028031042,3.8299,236.71,236.5,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733028031043,3.8299,236.71,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028032549,2.1118,236.65,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028038757,3.8299,236.71,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028038954,2.1117,236.66,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028042255,3.8299,236.71,236.58,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733028042256,6.64017731,236.67,236.58,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733028042451,6.64017731,236.67,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028043156,6.64017731,236.68,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028043361,2.112,236.64,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028043557,6.64017731,236.68,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028044558,2.1117,236.66,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028044857,6.64017731,236.68,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028045958,2.112,236.64,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028047764,2.112,236.63,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028053161,2.1118,236.66,236.62,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733028053467,2.1118,236.66,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028056965,4.2212,236.79,236.65,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028057266,2.1115,236.69,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028064172,6.64017731,236.75,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028064375,2.1114,236.7,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028067877,2.1112,236.72,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028068078,2.1112,236.72,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028069782,2.1113,236.71,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028080193,2.1114,236.7,236.66,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733028080500,2.1114,236.7,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028081199,6.64017731,236.74,236.58,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733028081404,6.64017731,236.74,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028082004,2.1116,236.68,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028082402,2.1117,236.66,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028087406,2.1117,236.67,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028087606,2.1117,236.67,236.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028088206,2.1116,236.68,236.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028088400,2.1116,236.68,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028090808,2.1116,236.68,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028091103,8.56017731,236.76,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028091104,2.1117,236.66,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028091305,2.1117,236.66,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028092804,2.1116,236.68,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028093009,2.1116,236.68,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028095505,2.1115,236.69,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028095709,2.1115,236.69,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028097816,6.64017731,236.78,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028098014,6.64017731,236.78,236.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028099015,2.1111,236.73,236.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028101211,2.1113,236.71,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028105212,6.64017731,236.78,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028105517,1.3342,236.8,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028106421,2.1111,236.74,236.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028106717,2.1111,236.74,236.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028110823,2.1112,236.72,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028111623,2.1115,236.69,236.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028112925,2.1115,236.69,236.68,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028113928,2.1115,236.69,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028118633,2.1113,236.71,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028118930,2.1113,236.71,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028120031,1.92,236.77,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028120233,1.92,236.77,236.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028120831,2.1112,236.73,236.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028121139,8.56017731,236.77,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028121725,2.1115,236.69,236.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028121926,2.1115,236.69,236.68,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028128641,2.1116,236.68,236.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028128836,2.1116,236.68,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028132943,1.92,236.77,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028133137,1.92,236.77,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028133935,2.1113,236.71,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028134340,17.64130325,236.8,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028134341,1.92,236.79,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028134542,6.64017731,236.79,236.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028135344,2.1111,236.73,236.72,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028138545,6.64017731,236.77,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028138741,6.64017731,236.75,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028138941,17.64130325,236.8,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028139144,2.1113,236.72,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028139345,6.64017731,236.75,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028139545,6.64017731,236.73,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028139743,6.64017731,236.73,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028141349,1.2582,236.74,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028141544,6.64017731,236.73,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028143351,2.1116,236.68,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028145946,1.92,236.76,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028146147,6.64017731,236.74,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028146557,2.1116,236.68,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028146752,6.64017731,236.74,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028147145,2.1117,236.67,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028148555,2.1118,236.65,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028148752,2.1118,236.65,236.64,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028149151,2.1117,236.66,236.64,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028150958,2.1117,236.66,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028154256,2.1118,236.65,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028155850,2.112,236.63,236.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028156057,2.112,236.63,236.62,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028159466,2.1119,236.65,236.62,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028159858,6.64017731,236.7,236.62,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028160958,6.64017731,236.7,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028161962,2.1119,236.65,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028163667,2.1116,236.68,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028163965,1.92,236.71,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028164167,6.64017731,236.7,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028164764,2.1119,236.64,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028165865,1.92,236.71,236.61,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028165866,2.112,236.63,236.61,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028168564,2.1116,236.68,236.61,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028168770,6.64017731,236.7,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028170070,2.1119,236.64,236.63,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028170770,2.1119,236.64,236.61,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028171574,2.112,236.63,236.61,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028172969,2.1117,236.66,236.61,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028173174,6.64017731,236.68,236.61,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028173774,2.1121,236.63,236.61,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028174472,6.64017731,236.68,236.61,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028174672,2.1121,236.62,236.61,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028175874,2.1121,236.62,236.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028178278,6.64017731,236.66,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028178279,2.1122,236.61,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028178682,2.1126,236.57,236.52,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733028178877,6.64017731,236.62,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028179976,2.1126,236.57,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028180779,2.1127,236.56,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028180975,6.64017731,236.6,236.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028181386,6.64017731,236.56,236.42,5.84134258]
["bitfinex-derivatives","SOLF0:USTF0",1733028181571,1.92,236.61,236.47,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733028181572,6.64017731,236.54,236.47,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733028181771,6.64017731,236.54,236.47,9.83937731]
["bitfinex-derivatives","SOLF0:USTF0",1733028181972,6.64017731,236.54,236.47,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028183682,2.1133,236.49,236.43,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733028183880,6.64017731,236.54,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028185585,2.1134,236.48,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028188185,1.92,236.56,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028188385,2.1132,236.5,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028188785,6.64017731,236.55,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028190079,2.1133,236.49,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028195684,6.64017731,236.53,236.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028195888,2.1134,236.48,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028199483,6.64017731,236.53,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028200291,6.64017731,236.53,236.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028200491,6.64017731,236.53,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028200892,2.1133,236.49,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028203891,2.1133,236.48,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028204285,2.1133,236.48,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028206792,2.1134,236.47,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028208691,1.2937,236.55,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028208692,6.64017731,236.54,236.45,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028209998,1.2937,236.55,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028210294,2.1133,236.49,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028213996,1.2937,236.55,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028214202,1.2854,236.6,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028214203,6.64017731,236.58,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028215100,2.1129,236.53,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028216697,2.1127,236.56,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028218895,6.64017731,236.61,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028219499,2.1124,236.59,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028219699,2.1124,236.59,236.54,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028220305,2.1125,236.58,236.54,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028222399,2.1125,236.57,236.54,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028224005,2.1125,236.57,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028225404,2.1127,236.56,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028226000,6.64017731,236.6,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028226197,2.1127,236.55,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028226598,6.64017731,236.6,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028226800,2.1126,236.56,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028227904,6.64017731,236.6,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028228105,2.1127,236.55,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028232710,6.64017731,236.6,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028233611,2.1127,236.56,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028235407,2.1127,236.55,236.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028240815,6.64017731,236.58,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028241020,6.64017731,236.58,236.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028242417,2.1129,236.54,236.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028242615,2.1129,236.54,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028243821,6.64017731,236.58,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028244022,2.1129,236.53,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028248622,2.1129,236.53,236.51,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028253023,2.1128,236.55,236.51,10.67317731]
["bitfinex-derivatives","SOLF0:USTF0",1733028253230,6.64017731,236.61,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028253825,2.1124,236.59,236.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733028254029,6.64017731,236.61,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028255131,6.64017731,236.61,236.52,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733028255334,6.64017731,236.61,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028255927,2.1126,236.57,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028256528,1.2356,236.62,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028256734,1.3038,236.63,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028258034,2.1122,236.61,236.56,8.75277731]
["bitfinex-derivatives","SOLF0:USTF0",1733028258532,2.1122,236.61,236.56,10.67277731]
["bitfinex-derivatives","SOLF0:USTF0",1733028259133,2.1123,236.6,236.56,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028261029,2.1123,236.6,236.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028261229,2.1124,236.59,236.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028265338,2.1125,236.58,236.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028267338,2.1125,236.58,236.56,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028268138,17.83556923,236.65,236.56,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028268339,23.17244654,236.65,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028268843,23.17244654,236.65,236.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028269044,23.17244654,236.65,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028269239,6.64017731,236.63,236.56,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028269540,6.64017731,236.61,236.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028273943,2.1125,236.58,236.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028276152,2.1125,236.58,236.56,8.56017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028278753,2.1125,236.57,236.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733028278943,6.64017731,236.59,236.49,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733028279252,2.1129,236.54,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028279453,6.64017731,236.59,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028279655,6.64017731,236.57,236.49,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733028279846,2.1131,236.52,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028281542,2.1131,236.52,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028285460,2.1129,236.53,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028289361,2.113,236.52,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028289563,2.113,236.52,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028291765,1.3066,236.62,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028291766,6.64017731,236.58,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028291962,2.1129,236.53,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028293558,2.1131,236.51,236.42,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733028293870,1.3066,236.62,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028293871,6.64017731,236.52,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028294166,6.64017731,236.52,236.42,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733028294369,6.64017731,236.52,236.45,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028295770,6.64017731,236.52,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028295972,2.1133,236.49,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028296270,2.1133,236.49,236.45,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028297773,6.64017731,236.52,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028297974,2.1134,236.48,236.45,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028298182,6.64017731,236.52,236.45,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028299676,2.1135,236.47,236.45,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028300081,6.64017731,236.52,236.45,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028300477,2.1134,236.48,236.45,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028300680,1.2338,236.55,236.45,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028300887,6.64017731,236.53,236.45,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028301381,2.1135,236.47,236.45,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028301976,2.1135,236.47,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028302181,6.64017731,236.51,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028302980,2.1135,236.47,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028303381,6.64017731,236.49,236.37,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733028303682,2.1136,236.45,236.42,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028305882,2.1137,236.44,236.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028306080,2.1137,236.44,236.42,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028306281,6.64017731,236.49,236.42,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028307982,2.1137,236.45,236.44,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028308977,2.1137,236.45,236.42,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028309178,2.1137,236.44,236.42,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028313580,2.1138,236.43,236.42,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028315284,2.114,236.41,236.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028315484,6.64017731,236.45,236.38,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028316586,6.64017731,236.47,236.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028317186,2.1138,236.43,236.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028317387,6.64017731,236.47,236.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028317789,2.1138,236.43,236.4,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028317995,1.2528,236.48,236.42,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028319192,2.1136,236.45,236.42,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028321482,2.1136,236.45,236.41,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1733028321483,6.64017731,236.51,236.44,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028321687,2.1134,236.48,236.44,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028322393,2.1135,236.47,236.44,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028323688,17.28747455,236.52,236.47,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733028323892,7.89987731,236.55,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028324286,2.1129,236.53,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028324890,2.1129,236.53,236.48,8.75347731]
["bitfinex-derivatives","SOLF0:USTF0",1733028325087,7.91677731,236.57,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028325288,6.64017731,236.57,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028325489,8.75277731,236.57,236.51,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1733028325694,6.64017731,236.57,236.51,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1733028325896,17.28304475,236.6,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028326094,23.92322206,236.6,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028326394,2.1125,236.57,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028327999,6.64017731,236.6,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028328196,2.1124,236.59,236.53,8.75307731]
["bitfinex-derivatives","SOLF0:USTF0",1733028328396,2.1124,236.59,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028329792,8.75247731,236.6,236.54,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733028329992,6.64017731,236.62,236.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028330196,17.52660085,236.65,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028330503,6.64017731,236.63,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028330905,2.1121,236.62,236.57,8.75267731]
["bitfinex-derivatives","SOLF0:USTF0",1733028331099,2.1121,236.62,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028331603,2.1121,236.62,236.57,8.75267731]
["bitfinex-derivatives","SOLF0:USTF0",1733028331798,2.1121,236.62,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028332801,2.1122,236.61,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028333902,2.1122,236.61,236.56,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1733028336304,6.64017731,236.63,236.56,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1733028336505,2.1123,236.6,236.56,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1733028338604,2.1123,236.6,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028339105,2.1122,236.61,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028339808,2.1121,236.62,236.57,8.75267731]
["bitfinex-derivatives","SOLF0:USTF0",1733028340105,2.1121,236.62,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028343112,2.112,236.64,236.59,8.75247731]
["bitfinex-derivatives","SOLF0:USTF0",1733028343411,6.64017731,236.67,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028343710,2.112,236.63,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028344504,2.112,236.63,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733028344505,2.1122,236.62,236.57,8.75267731]
["bitfinex-derivatives","SOLF0:USTF0",1733028347506,2.1122,236.62,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028348307,2.1123,236.6,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028350509,6.64017731,236.61,236.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028350706,6.64017731,236.59,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028350909,6.64017731,236.59,236.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028351512,2.1125,236.58,236.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028351706,6.64017731,236.59,236.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028353111,2.1127,236.56,236.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028353307,6.64017731,236.59,236.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028353703,2.1127,236.55,236.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028356009,2.1126,236.57,236.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028356210,2.1126,236.57,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028360707,6.64017731,236.63,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028361210,2.1127,236.56,236.54,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028361410,6.64017731,236.59,236.52,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028362315,6.64017731,236.61,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028363210,2.1126,236.56,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028363716,2.1124,236.59,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028363917,6.64017731,236.65,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028364109,6.64017731,236.65,236.57,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028364514,5.7262,236.67,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028364716,6.64017731,236.66,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028365920,2.1123,236.6,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028366225,2.1123,236.6,236.57,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028367520,6.64017731,236.64,236.57,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028367717,6.64017731,236.66,236.57,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028368420,3.8262,236.67,236.57,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028368616,3.8262,236.67,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028368818,10.46637731,236.67,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028369323,2.1121,236.63,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028369515,2.1121,236.63,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028369816,2.1121,236.62,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028371324,2.112,236.63,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028372719,10.46637731,236.67,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028373622,2.1121,236.62,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028375623,2.1123,236.61,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028375818,6.64017731,236.65,236.58,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028376015,6.64017731,236.63,236.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028376215,6.64017731,236.63,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028376615,6.64017731,236.63,236.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028376824,2.1126,236.57,236.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028377023,6.64017731,236.59,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028377229,6.64017731,236.59,236.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028377927,2.1126,236.56,236.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028379623,2.1126,236.56,236.55,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028384526,2.1125,236.58,236.55,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028384730,2.1125,236.58,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028385225,6.64017731,236.64,236.51,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733028385425,3.8262,236.67,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028385426,6.64017731,236.63,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028385834,2.1125,236.57,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028386832,1.9,236.65,236.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028386833,2.1128,236.55,236.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028387132,6.64017731,236.59,236.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028387527,2.1129,236.53,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028387722,6.64017731,236.57,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028388125,2.1127,236.55,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028388328,6.64017731,236.57,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028389732,1.2271,236.58,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028389930,2.1131,236.52,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028392425,9.27017731,236.59,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028392637,2.1128,236.54,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028393336,1.3247,236.69,236.53,8.75307731]
["bitfinex-derivatives","SOLF0:USTF0",1733028393533,6.64017731,236.65,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028393734,1.9,236.67,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028394041,6.64017731,236.65,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028394935,2.1124,236.59,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028395236,6.64017731,236.65,236.46,1.69113326]
["bitfinex-derivatives","SOLF0:USTF0",1733028395437,6.64017731,236.65,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028395837,1.9,236.67,236.49,1.05694789]
["bitfinex-derivatives","SOLF0:USTF0",1733028396034,6.64017731,236.59,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028397241,2.1128,236.55,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028399538,2.1128,236.55,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028401541,1.9,236.62,236.54,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028401743,1.9,236.62,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028402046,6.64017731,236.63,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028402440,2.1126,236.57,236.51,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1733028402742,2.1126,236.57,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028407642,6.64017731,236.63,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028407839,6.64017731,236.65,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028408644,2.1123,236.6,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028412143,2.1123,236.6,236.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028412344,2.1123,236.6,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028415245,6.64017731,236.66,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028415246,2.1122,236.61,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028416446,2.5238,236.68,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028416646,2.112,236.64,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028417344,2.1118,236.66,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028417543,2.1118,236.66,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028422352,24.37984111,236.7,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028422543,2.1118,236.65,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028423249,17.7396638,236.7,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028423448,2.1117,236.66,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028425450,24.37984111,236.7,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028425451,2.1118,236.65,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028425651,2.1118,236.65,236.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028425949,2.1118,236.65,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028431452,2.1118,236.65,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028433543,303.3705674,237.04,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028433544,12.68,236.97,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028433748,19.0063,237.0,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028433749,6.64017731,236.83,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028433945,6.64017731,236.83,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028434151,2.1107,236.78,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028434650,1.3525,236.84,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028435052,6.64017731,236.87,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028435749,1.3151,236.89,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028435750,1.3151,236.89,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028435951,7.95527731,236.89,236.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028437445,2.1099,236.87,236.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028437650,7.95527731,236.89,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028438154,2.1097,236.89,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028438454,6.64017731,236.89,236.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028439456,2.1101,236.84,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028439650,2.1101,236.84,236.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028440452,2.1101,236.84,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028442451,6.64017731,236.88,236.67,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1733028442656,2.1104,236.81,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028442855,2.1104,236.81,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028445849,2.1104,236.81,236.8,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028446657,2.1103,236.82,236.8,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028446961,2.1103,236.82,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028448053,2.1102,236.84,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028448257,2.1102,236.84,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028449857,2.1105,236.8,236.74,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733028450057,2.1105,236.8,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028450458,2.1104,236.81,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028450665,2.1104,236.81,236.8,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028451560,2.1102,236.84,236.8,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028451765,2.1102,236.84,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028452356,2.1102,236.84,236.83,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028453360,2.6531,236.93,236.83,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028453565,2.1099,236.87,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028454264,2.11,236.86,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028455361,2.11,236.86,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028460863,2.1103,236.83,236.67,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1733028461169,2.1103,236.83,236.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028461371,2.1103,236.83,236.82,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028461670,2.1103,236.83,236.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028461867,2.1103,236.83,236.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028462071,2.1103,236.83,236.82,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028463271,2.1103,236.83,236.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028464573,2.1107,236.78,236.73,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733028464872,6.64017731,236.86,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028465172,1.2432,236.85,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028465672,1.3199,236.84,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028465875,1.3199,236.84,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028467074,2.1105,236.8,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028469172,2.1107,236.78,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028470168,6.64017731,236.82,236.67,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1733028470373,2.1112,236.72,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028470573,2.1112,236.72,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028471877,8.54017731,236.82,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028471878,2.1114,236.7,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028472177,2.1114,236.7,236.69,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028474880,2.1113,236.71,236.69,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028475083,2.1113,236.71,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028475485,1.3038,236.83,236.7,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028475775,1.3038,236.83,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028476373,2.1106,236.79,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028484184,2.1104,236.81,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028484386,2.1104,236.81,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028485087,2.1103,236.82,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028485277,2.1103,236.82,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028485680,2.1102,236.84,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028485881,2.1102,236.84,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028495594,2.1102,236.83,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028495795,1.3565,236.93,236.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028496097,2.11,236.86,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028499504,2.1098,236.89,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028499702,2.1098,236.89,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028501098,2.1095,236.91,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028501298,2.1095,236.91,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028502106,18.05638708,236.95,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028502307,18.05638708,236.95,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028502805,2.1093,236.93,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028504103,1.3418,237.0,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028504610,2.1092,236.95,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028504809,6.64017731,237.04,236.94,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028505108,6.64017731,237.02,236.95,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028505813,2.1091,236.96,236.95,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028506808,6.64017731,237.0,236.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028507014,2.1092,236.95,236.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028508715,2.1092,236.95,236.94,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028515617,2.1092,236.95,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028529229,2.1094,236.93,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028536239,2.1092,236.94,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028536551,1.2665,237.01,236.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028536734,1.2665,237.01,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028536936,2.109,236.97,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028537138,1.2665,237.01,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028537437,2.1089,236.99,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028540444,2.1087,237.01,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028540649,2.1087,237.01,237.0,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028543046,2.1085,237.03,237.0,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028543241,1.3183,237.05,237.0,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028543649,2.1085,237.02,237.0,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028544746,6.64017731,237.11,237.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028545048,6.64017731,237.09,237.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028545444,2.1084,237.03,237.02,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028545943,2.5756,237.12,236.91,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1733028546243,6.64017731,237.08,237.0,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028546641,2.1082,237.06,237.0,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028546843,6.64017731,237.08,237.0,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028547652,2.1086,237.01,237.0,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028555060,2.1089,236.98,236.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028555357,6.64017731,237.04,236.96,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028555658,6.64017731,236.99,236.84,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1733028555858,6.64017731,237.01,236.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028556057,6.64017731,237.01,236.95,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028556362,2.1091,236.96,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028557460,2.1091,236.96,236.95,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028577072,6.64017731,236.96,236.84,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1733028577269,6.64017731,236.96,236.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028577478,6.64017731,236.96,236.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028577479,6.64017731,236.98,236.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028578976,2.1094,236.92,236.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028582277,2.5274,237.01,236.8,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733028582476,2.1096,236.9,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028583885,2.1099,236.87,236.81,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733028584083,6.64017731,236.93,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028584478,6.64017731,236.95,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028584782,1.2662,236.94,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028586085,2.1099,236.88,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028586284,6.64017731,236.93,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028586487,6.64017731,236.93,236.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028586684,2.11,236.86,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028588383,6.64017731,236.93,236.73,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733028588384,6.64017731,236.89,236.73,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733028588583,6.64017731,236.87,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028589588,6.64017731,236.87,236.71,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733028589786,6.64017731,236.85,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028590288,2.1105,236.8,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028591278,2.1107,236.79,236.72,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733028591483,2.1107,236.79,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028602091,2.1108,236.77,236.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028607790,1.3009,236.86,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028607791,2.1108,236.76,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028614494,6.64017731,236.8,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028614800,6.64017731,236.85,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028615098,2.1102,236.83,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028615298,6.64017731,236.85,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028615702,2.1105,236.81,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028615901,6.64017731,236.85,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028616299,2.1104,236.81,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028616602,6.64017731,236.85,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028616902,2.1104,236.81,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028618603,2.1103,236.83,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028618797,6.64017731,236.87,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028619801,2.1101,236.84,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028621702,1.9,236.91,236.78,8.75077731]
["bitfinex-derivatives","SOLF0:USTF0",1733028621703,2.1102,236.83,236.78,8.75077731]
["bitfinex-derivatives","SOLF0:USTF0",1733028623105,2.1102,236.83,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028624598,2.1103,236.82,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028624800,1.9,236.93,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028625002,6.64017731,236.89,236.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028625203,1.9,236.93,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028625407,6.64017731,236.89,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028625802,2.1101,236.85,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028628905,2.1101,236.84,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028637005,1.3532,236.94,236.73,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733028637204,1.3532,236.94,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028637205,2.1108,236.77,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028637406,2.1108,236.77,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028637616,2.1108,236.76,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028637819,2.1108,236.76,236.75,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028639418,2.1108,236.76,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028639613,6.64017731,236.81,236.69,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1733028639819,6.64017731,236.81,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028640220,2.1109,236.75,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028642221,2.1108,236.77,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028642620,6.64017731,236.79,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028643409,6.64017731,236.79,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028643613,6.64017731,236.79,236.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733028644314,2.1108,236.77,236.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028644515,2.1108,236.77,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028647518,2.1108,236.77,236.72,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1733028647720,2.1108,236.77,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028649018,2.1106,236.79,236.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028649419,1.3329,236.84,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028649622,1.3329,236.84,236.78,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028650122,2.1103,236.83,236.78,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028650317,1.3329,236.84,236.78,8.54017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028650819,6.64017731,236.87,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028651025,18.0464135,236.88,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028651220,24.68659081,236.88,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028652020,2.1101,236.85,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028652223,24.68659081,236.88,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028652620,2.1101,236.85,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028652826,24.68659081,236.88,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028653121,2.1101,236.84,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028654428,18.0464135,236.88,236.8,8.75067731]
["bitfinex-derivatives","SOLF0:USTF0",1733028655527,18.0464135,236.88,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028655729,2.1101,236.85,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028656828,2.1102,236.84,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028659133,6.64017731,236.87,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028659331,2.1102,236.83,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028663432,2.1101,236.85,236.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028663632,6.64017731,236.91,236.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028663833,6.64017731,236.91,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028664227,6.64017731,236.93,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028665131,6.64017731,236.93,236.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028665335,2.1097,236.89,236.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028665531,6.64017731,236.93,236.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028666139,7.95217731,236.96,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028666731,6.64017731,236.94,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028667139,6.64017731,236.94,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028667740,2.1094,236.93,236.87,8.75007731]
["bitfinex-derivatives","SOLF0:USTF0",1733028668538,2.1094,236.92,236.87,8.75007731]
["bitfinex-derivatives","SOLF0:USTF0",1733028669041,2.1094,236.92,236.88,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733028672245,2.1093,236.94,236.87,8.75007731]
["bitfinex-derivatives","SOLF0:USTF0",1733028672444,7.95217731,236.96,236.87,8.75007731]
["bitfinex-derivatives","SOLF0:USTF0",1733028673344,6.64017731,236.92,236.79,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1733028673641,1.312,236.96,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028673642,2.1099,236.87,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028674147,6.64017731,236.9,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028676942,2.1099,236.88,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028677147,2.1099,236.88,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028677347,2.1099,236.88,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028681152,7.95217731,236.96,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028681352,7.95217731,236.96,236.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028681852,2.1093,236.93,236.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028686755,2.1089,236.98,236.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028687057,6.64017731,237.01,236.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028687255,2.1088,236.99,236.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028687455,6.64017731,237.01,236.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028687954,2.1091,236.96,236.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028696965,2.1089,236.98,236.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028697263,6.64017731,237.02,236.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028698267,6.64017731,237.0,236.89,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733028698471,6.64017731,237.0,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028698665,2.1091,236.96,236.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028699167,2.1091,236.96,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028701470,2.1092,236.95,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028701668,2.1092,236.95,236.94,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028702271,2.1092,236.95,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028705575,1.3011,237.01,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028705781,2.1089,236.99,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028705982,2.1089,236.99,236.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028706180,2.1089,236.99,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028708178,2.1089,236.98,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028713587,2.1088,236.99,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028714989,1.3011,237.01,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028715185,2.1089,236.98,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028715995,2.109,236.97,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028717286,2.109,236.97,236.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028717487,2.109,236.97,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028720884,1.3011,237.01,236.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028721495,2.1091,236.96,236.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028721690,1.3011,237.01,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028722488,6.64017731,237.0,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028722684,2.1092,236.95,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028724288,1.3011,237.01,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028724594,2.1091,236.96,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028726396,2.1091,236.96,236.94,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028727891,2.1088,236.99,236.95,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733028728091,2.1088,236.99,236.97,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028728291,2.1089,236.99,236.97,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028728898,2.1089,236.98,236.97,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028730200,2.1088,237.0,236.97,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028730790,1.3011,237.01,236.97,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028730997,2.1088,236.99,236.97,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028732292,6.64017731,237.05,236.97,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028732497,2.1087,237.01,236.97,8.74917731]
["bitfinex-derivatives","SOLF0:USTF0",1733028733202,6.64017731,237.05,236.97,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028733404,2.1087,237.0,236.96,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733028734701,2.1087,237.0,236.97,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028735401,2.1086,237.02,236.97,8.74907731]
["bitfinex-derivatives","SOLF0:USTF0",1733028736404,2.1086,237.02,236.98,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733028736700,2.1086,237.02,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028739197,1.3486,237.08,237.0,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028739405,1.3486,237.08,237.03,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028739608,1.3486,237.08,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028741304,2.1082,237.07,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028742199,2.1083,237.05,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028742505,7.98877731,237.08,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028742799,1.3486,237.08,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028744001,2.1082,237.06,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028744204,7.98877731,237.08,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028744510,2.1082,237.06,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028749605,6.64017731,237.1,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028749812,2.1083,237.05,237.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028756818,6.64017731,237.07,236.9,1.05505064]
["bitfinex-derivatives","SOLF0:USTF0",1733028757007,6.64017731,237.07,236.99,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028757211,6.64017731,237.07,237.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028757715,1.88,237.11,237.01,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028757716,6.64017731,237.08,237.01,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028759015,2.1085,237.03,237.01,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028760615,2.1085,237.03,237.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028760817,2.1085,237.03,237.0,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028762428,6.64017731,237.08,237.0,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028762627,2.1085,237.02,237.0,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028762823,6.64017731,237.06,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028763023,6.64017731,237.06,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028763424,7.92957731,237.06,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028763624,2.1087,237.0,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028770227,2.109,236.97,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028770429,6.64017731,237.02,236.87,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1733028770627,6.64017731,237.02,236.95,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028770826,2.109,236.97,236.95,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028771026,1.2442,237.05,236.95,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028771231,7.88437731,237.05,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028771823,1.2442,237.05,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028772531,2.1084,237.03,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028772735,1.2442,237.05,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028773229,2.1084,237.03,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028773533,1.2442,237.05,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028774028,2.1088,236.99,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028777726,7.92957731,237.06,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028777937,2.1087,237.01,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028778429,2.1087,237.01,237.0,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028778626,7.92957731,237.06,237.0,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028778831,2.1085,237.02,237.0,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028780936,2.1085,237.02,237.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028781638,7.92957731,237.06,237.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028781837,2.1086,237.01,237.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028782134,1.2894,237.06,237.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028782334,2.1085,237.02,237.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028782534,1.2894,237.06,237.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028782833,7.86647731,237.07,237.0,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028783036,2.1083,237.05,237.0,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028783237,1.2263,237.07,237.0,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028784627,2.1084,237.03,237.0,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028784938,6.64017731,237.06,237.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028785837,2.1086,237.02,237.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028788540,2.1086,237.01,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028788739,2.1086,237.01,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028789337,6.64017731,237.06,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028790744,2.1087,237.0,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028791044,6.64017731,237.06,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028791737,1.2263,237.07,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028791942,2.1087,237.0,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028792339,6.64017731,237.04,236.93,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733028792548,2.1092,236.95,236.94,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028795744,2.1092,236.95,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028795946,2.1092,236.95,236.94,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028797337,2.1092,236.95,236.89,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733028797542,6.64017731,237.0,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028797739,6.64017731,237.0,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028798548,2.1092,236.95,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028799943,2.1097,236.9,236.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028800249,2.1097,236.9,236.89,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028803754,6.64017731,236.96,236.89,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028807056,6.64017731,236.96,236.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028807259,6.64017731,236.96,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028807851,6.64017731,236.96,236.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028808050,2.1095,236.91,236.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028809158,2.1096,236.9,236.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028811564,2.1095,236.91,236.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028813262,7.97637731,236.99,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028813556,7.97637731,236.99,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028814059,2.1092,236.95,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028814258,7.97637731,236.99,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028815250,1.88,237.06,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028815456,6.64017731,237.02,236.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028816555,2.1087,237.0,236.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028818060,2.1088,236.99,236.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028821264,6.64017731,237.01,236.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028822158,2.1091,236.96,236.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028824664,2.1093,236.94,236.91,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028824863,6.64017731,236.99,236.91,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028826071,2.1093,236.94,236.91,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028826970,2.1094,236.93,236.91,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028827765,6.64017731,236.97,236.91,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028827966,2.1094,236.92,236.91,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028829369,6.64017731,236.95,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028829572,2.1098,236.88,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028829770,2.1098,236.88,236.87,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028829965,2.1098,236.88,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028830168,2.1098,236.88,236.87,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028836366,2.1098,236.88,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028836565,3.8526,236.99,236.78,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1733028836566,6.64017731,236.9,236.78,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1733028836875,6.64017731,236.9,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028837077,2.1098,236.88,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028837279,6.64017731,236.9,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028837679,2.11,236.85,236.83,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028840576,2.1101,236.84,236.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028843785,2.1103,236.83,236.81,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028844382,6.64017731,236.88,236.81,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028844779,6.64017731,236.88,236.78,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733028844780,2.1105,236.8,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028844978,2.1105,236.8,236.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028845174,6.64017731,236.84,236.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028845376,6.64017731,236.84,236.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028845983,1.2294,236.85,236.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028846177,2.1106,236.79,236.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028846384,6.64017731,236.83,236.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028846777,2.1104,236.82,236.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028846977,6.64017731,236.83,236.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028847477,2.1107,236.78,236.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028849181,6.64017731,236.83,236.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028849376,2.1106,236.79,236.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028850275,2.1105,236.81,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028850783,2.1106,236.8,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028850986,7.86957731,236.85,236.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028851282,2.1106,236.8,236.77,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028851983,2.1106,236.79,236.77,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028853583,2.1106,236.79,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028857890,2.1107,236.78,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028858492,2.1107,236.78,236.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028858685,6.64017731,236.83,236.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028859389,2.1108,236.77,236.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028860989,2.1107,236.78,236.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028861290,2.1107,236.78,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028861883,2.1106,236.8,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028862693,1.2294,236.85,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028862694,7.86957731,236.85,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028863294,2.1106,236.79,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028866485,2.1104,236.81,236.77,8.75087731]
["bitfinex-derivatives","SOLF0:USTF0",1733028866994,2.1104,236.81,236.78,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733028867593,1.2294,236.85,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028867793,2.5564,236.89,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028867993,6.64017731,236.87,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028868293,2.1101,236.84,236.79,8.75067731]
["bitfinex-derivatives","SOLF0:USTF0",1733028868895,6.64017731,236.87,236.79,8.75067731]
["bitfinex-derivatives","SOLF0:USTF0",1733028869088,2.1103,236.83,236.79,8.75067731]
["bitfinex-derivatives","SOLF0:USTF0",1733028870795,2.1101,236.85,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028870995,2.1101,236.85,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028872493,2.11,236.86,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028872999,2.1099,236.87,236.83,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733028873500,2.1099,236.87,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028873501,6.64017731,236.89,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028873798,6.64017731,236.89,236.82,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1733028875102,2.11,236.86,236.82,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1733028875601,6.64017731,236.89,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028875801,18.41549052,236.94,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028875802,6.64017731,236.87,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028876002,18.41549052,236.94,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028876298,2.11,236.86,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028876698,6.64017731,236.87,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028876905,2.1101,236.85,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028879799,6.64017731,236.87,236.71,8.46844258]
["bitfinex-derivatives","SOLF0:USTF0",1733028880001,2.1101,236.84,236.79,8.75067731]
["bitfinex-derivatives","SOLF0:USTF0",1733028880201,2.1101,236.84,236.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028881106,2.1101,236.84,236.8,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1733028881300,2.1101,236.84,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028883005,6.64017731,236.87,236.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028883208,2.1102,236.83,236.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028883706,6.64017731,236.85,236.76,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733028883902,6.64017731,236.85,236.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028884206,6.64017731,236.85,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028884408,2.1105,236.81,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028884604,6.64017731,236.85,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028886099,2.1105,236.81,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028887108,2.1105,236.8,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028887302,6.64017731,236.81,236.71,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1733028887500,6.64017731,236.81,236.73,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028887705,2.1108,236.77,236.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028887904,1.2545,236.84,236.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028887905,6.64017731,236.79,236.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028888610,2.1109,236.75,236.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028889309,2.1109,236.75,236.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028892410,2.1108,236.77,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028893202,2.1109,236.76,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028895212,2.5966,236.83,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028895415,2.5966,236.83,236.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028896411,2.5966,236.83,236.75,8.75107731]
["bitfinex-derivatives","SOLF0:USTF0",1733028897312,2.1106,236.8,236.75,8.75107731]
["bitfinex-derivatives","SOLF0:USTF0",1733028898117,2.1106,236.79,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028899219,2.1107,236.78,236.75,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028900323,6.64017731,236.81,236.73,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028901521,6.64017731,236.79,236.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028901911,2.1109,236.76,236.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028902920,6.64017731,236.79,236.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028903121,2.1109,236.75,236.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028904019,6.64017731,236.79,236.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028904225,2.1109,236.76,236.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028904616,2.1108,236.77,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028905126,2.5966,236.83,236.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028905315,2.1104,236.81,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028905521,7.89467731,236.84,236.78,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028906117,1.2545,236.84,236.78,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028906726,2.1105,236.8,236.78,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028907327,2.1104,236.82,236.78,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028907720,1.2545,236.84,236.78,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028908725,2.1104,236.81,236.78,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028909830,1.2545,236.84,236.78,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028911124,2.1104,236.82,236.78,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028911726,1.2545,236.84,236.78,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028911926,2.11,236.86,236.8,8.75067731]
["bitfinex-derivatives","SOLF0:USTF0",1733028912126,6.64017731,236.88,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028912329,6.64017731,236.86,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028913330,2.1102,236.84,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028913529,6.64017731,236.86,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028914130,6.64017731,236.86,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028914633,2.1102,236.83,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028916433,2.1101,236.85,236.79,8.75077731]
["bitfinex-derivatives","SOLF0:USTF0",1733028916632,6.64017731,236.86,236.79,8.75077731]
["bitfinex-derivatives","SOLF0:USTF0",1733028917332,2.1102,236.84,236.79,8.75077731]
["bitfinex-derivatives","SOLF0:USTF0",1733028918038,2.1102,236.83,236.79,8.75077731]
["bitfinex-derivatives","SOLF0:USTF0",1733028922736,6.64017731,236.86,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028922941,2.1105,236.8,236.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028923442,6.64017731,236.84,236.76,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733028923632,6.64017731,236.84,236.77,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028924342,2.1105,236.8,236.77,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028925442,2.1105,236.8,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028927240,6.64017731,236.86,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028928945,2.1104,236.82,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028929140,6.64017731,236.86,236.79,8.75067731]
["bitfinex-derivatives","SOLF0:USTF0",1733028929745,2.1101,236.85,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028929944,2.1101,236.85,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028932648,2.1102,236.84,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028937143,2.1102,236.83,236.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028940144,2.1103,236.82,236.77,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733028940345,6.64017731,236.82,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028940648,6.64017731,236.82,236.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028941245,2.1107,236.78,236.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028944250,2.1107,236.78,236.77,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028944747,6.64017731,236.85,236.77,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028945147,2.1103,236.83,236.77,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028945351,6.64017731,236.85,236.77,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028945648,2.1105,236.81,236.77,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028945846,6.64017731,236.85,236.77,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028947550,2.1105,236.8,236.77,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028948154,2.1107,236.79,236.77,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028948458,2.1107,236.79,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028948657,2.1107,236.79,236.77,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028952060,2.1107,236.79,236.74,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733028952261,2.1107,236.79,236.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028953355,2.1107,236.78,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028953556,2.1107,236.78,236.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028954559,2.1106,236.8,236.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028954952,2.1106,236.8,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028955455,2.1106,236.79,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028957156,2.1104,236.81,236.78,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028957764,2.1104,236.81,236.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028957961,1.3351,236.88,236.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028958165,1.3351,236.88,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028958366,6.64017731,236.87,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028959467,2.11,236.86,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028959667,7.97527731,236.88,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028960767,2.1102,236.84,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028961268,2.1102,236.84,236.79,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1733028961471,2.1102,236.84,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028962971,6.64017731,236.86,236.79,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1733028963163,2.1102,236.83,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028964367,2.1104,236.82,236.8,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028970465,6.64017731,236.87,236.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028970673,2.1104,236.81,236.79,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028980781,2.1103,236.83,236.79,10.63067731]
["bitfinex-derivatives","SOLF0:USTF0",1733028981780,2.1103,236.82,236.79,10.63067731]
["bitfinex-derivatives","SOLF0:USTF0",1733028982985,1.3351,236.88,236.79,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028983189,1.3351,236.88,236.81,8.75057731]
["bitfinex-derivatives","SOLF0:USTF0",1733028983591,1.3351,236.88,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028984295,2.1102,236.84,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028988491,2.1103,236.83,236.79,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1733028988697,6.64017731,236.85,236.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028989792,2.1103,236.82,236.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028991195,2.1102,236.84,236.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028991394,2.1102,236.84,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028991595,6.64017731,236.87,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028991896,2.1102,236.83,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028992796,1.3351,236.88,236.81,8.75047731]
["bitfinex-derivatives","SOLF0:USTF0",1733028992797,2.1101,236.85,236.81,8.75047731]
["bitfinex-derivatives","SOLF0:USTF0",1733028993188,1.3351,236.88,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028993898,1.3351,236.88,236.83,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028994094,2.5242,236.96,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028994292,2.5242,236.96,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028994293,6.64017731,236.93,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733028994694,2.1096,236.91,236.86,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1733028994889,6.64017731,236.93,236.86,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1733028995092,6.64017731,236.93,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028996198,2.1096,236.9,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733028996395,2.1096,236.9,236.86,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1733028999301,2.1096,236.9,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029000700,6.64017731,236.93,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029000701,2.1097,236.89,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029001899,6.64017731,236.93,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029002100,2.1096,236.9,236.86,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1733029003607,2.1097,236.89,236.86,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1733029006911,2.1097,236.89,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029007908,8.74947731,236.94,236.87,8.75007731]
["bitfinex-derivatives","SOLF0:USTF0",1733029008111,6.64017731,236.94,236.87,8.75007731]
["bitfinex-derivatives","SOLF0:USTF0",1733029008909,2.1096,236.9,236.87,8.75007731]
["bitfinex-derivatives","SOLF0:USTF0",1733029010206,2.1096,236.9,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029012114,2.5678,236.96,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029012309,2.1093,236.93,236.89,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733029012510,2.1093,236.93,236.89,8.74987731]
["bitfinex-derivatives","SOLF0:USTF0",1733029013609,2.1092,236.95,236.9,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733029013808,2.1092,236.95,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029014212,2.1092,236.95,236.91,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029014409,1.3439,236.96,236.91,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029014611,3.453,236.96,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733029015212,2.1091,236.96,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733029015413,2.1092,236.95,236.91,10.62967731]
["bitfinex-derivatives","SOLF0:USTF0",1733029020113,6.64017731,236.97,236.79,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733029020313,6.64017731,236.95,236.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029020518,6.64017731,236.95,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029020913,2.1094,236.93,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029021111,6.64017731,236.95,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029021314,6.64017731,236.95,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029021913,2.1096,236.91,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029024122,2.1096,236.91,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029024616,2.1094,236.93,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029024821,6.64017731,236.97,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029026223,2.1093,236.93,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029026427,6.64017731,236.98,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029026622,6.64017731,236.98,236.92,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029029322,1.2964,237.02,236.92,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029029523,18.4080968,237.05,236.96,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029029727,2.1085,237.02,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029029924,6.64017731,237.06,236.98,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029029925,6.64017731,237.06,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029030223,6.64017731,237.04,236.95,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733029030427,3.9736,237.12,236.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029030428,6.64017731,237.02,236.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029030828,2.1087,237.01,236.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029031026,6.64017731,237.02,236.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029031629,2.1088,236.99,236.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029032028,6.64017731,237.02,236.88,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1733029032226,6.64017731,237.0,236.9,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733029032429,6.64017731,237.0,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029032931,6.64017731,237.0,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029033133,2.1091,236.96,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029033327,2.1091,236.96,236.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029035731,2.1092,236.95,236.93,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029035926,2.1092,236.95,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029037630,2.1096,236.9,236.79,1.05555021]
["bitfinex-derivatives","SOLF0:USTF0",1733029037835,2.1096,236.9,236.89,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029038029,2.1096,236.9,236.89,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029041237,2.1096,236.9,236.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029041835,6.64017731,236.95,236.87,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029042931,2.1098,236.88,236.87,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029044541,2.1098,236.88,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029044739,2.1098,236.88,236.87,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029048642,2.1097,236.9,236.87,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029048844,6.64017731,236.97,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029049943,2.1095,236.91,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029050144,6.64017731,236.95,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029050440,6.64017731,236.95,236.87,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029050639,2.1097,236.89,236.87,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029051840,2.1098,236.88,236.87,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029055642,2.1098,236.88,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029055842,2.1098,236.88,236.87,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029057445,2.1098,236.88,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029057650,1.88,236.99,236.86,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029057651,6.64017731,236.93,236.86,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029057949,6.64017731,236.93,236.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029059049,2.1099,236.87,236.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029066759,2.1099,236.87,236.86,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029075764,2.1099,236.87,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029077656,9.22947731,236.93,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029077855,2.11,236.86,236.85,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029078060,2.11,236.86,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029078561,2.11,236.86,236.85,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029082068,2.11,236.86,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029082269,2.11,236.86,236.85,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029086471,2.11,236.86,236.85,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029087669,2.1103,236.83,236.79,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733029087861,2.1103,236.83,236.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029088061,2.1103,236.83,236.82,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029089566,2.1103,236.83,236.82,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029093872,2.1101,236.85,236.82,8.75047731]
["bitfinex-derivatives","SOLF0:USTF0",1733029094060,2.1101,236.85,236.84,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029109571,2.1101,236.84,236.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029122089,1.254,236.94,236.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029122090,2.1095,236.91,236.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029122387,7.89417731,236.94,236.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029123983,2.1099,236.87,236.86,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029125088,2.1099,236.87,236.86,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029132293,2.1099,236.87,236.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029150503,2.1097,236.9,236.86,8.52017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029150709,2.1097,236.9,236.88,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029152611,2.1095,236.92,236.88,8.74987731]
["bitfinex-derivatives","SOLF0:USTF0",1733029152810,2.6718,236.98,236.91,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029153009,2.6718,236.98,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029153214,9.31197731,236.98,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029153911,2.1093,236.94,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029154112,9.31197731,236.98,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029155918,2.1091,236.96,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029156118,9.31197731,236.98,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029156420,2.6718,236.98,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029156616,2.1093,236.94,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029162625,9.31197731,236.98,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029162823,6.64017731,236.96,236.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029163824,1.341,236.97,236.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029164028,1.341,236.97,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029164430,2.1094,236.92,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029164825,1.341,236.97,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029165033,2.1093,236.94,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029165823,1.341,236.97,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029166632,2.1093,236.94,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029167730,2.1093,236.94,236.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029167929,2.1093,236.94,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029169332,2.1093,236.94,236.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029170335,2.1093,236.94,236.91,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029173232,1.341,236.97,236.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029173535,2.1094,236.92,236.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029174539,2.1095,236.91,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029182245,1.341,236.97,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029182747,2.1094,236.93,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029184543,2.1094,236.93,236.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029184544,2.1094,236.93,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029187951,2.1092,236.95,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029188250,2.1092,236.95,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029195154,2.1092,236.95,236.9,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733029195354,2.1092,236.95,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029196049,1.341,236.97,236.94,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029196650,2.1094,236.95,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029197354,2.1095,236.93,236.92,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029200054,2.1098,236.91,236.9,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029202556,6.64017731,236.95,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029202763,2.11,236.88,236.87,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029203557,2.11,236.88,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029203758,2.11,236.88,236.87,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029207767,6.64017731,236.93,236.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029207967,6.64017731,236.91,236.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029208564,6.64017731,236.89,236.72,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733029208764,8.50017731,236.89,236.81,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029208959,6.64017731,236.87,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029209564,2.5691,236.88,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029209565,2.1107,236.8,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029209778,6.64017731,236.87,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029210067,6.64017731,236.87,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029210465,2.1107,236.8,236.79,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029212382,2.1109,236.78,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029212577,2.1109,236.78,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029215382,2.111,236.77,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029215574,2.111,236.77,236.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029226389,2.1109,236.78,236.76,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029226594,1.3566,236.82,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029227794,2.1109,236.78,236.77,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029229291,1.3566,236.82,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029229494,2.111,236.77,236.76,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029233591,2.111,236.77,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029233793,2.1112,236.75,236.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029236398,6.64017731,236.81,236.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029236595,2.1112,236.74,236.73,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029237601,6.64017731,236.81,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029237802,2.1113,236.73,236.72,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029238602,18.42241741,236.87,236.72,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029238803,2.1111,236.76,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029239003,6.64017731,236.82,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029240508,2.1111,236.75,236.74,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029240709,6.64017731,236.8,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029241706,2.1113,236.73,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029242401,2.1116,236.7,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029248315,1.3141,236.77,236.62,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1733029248518,2.1118,236.69,236.64,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733029249114,2.1118,236.68,236.64,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733029249608,1.86,236.79,236.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029249806,2.1117,236.7,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029251317,6.64017731,236.77,236.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029251523,2.1118,236.68,236.63,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1733029252220,2.1118,236.68,236.64,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733029253731,6.64017731,236.74,236.62,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1733029254020,6.64017731,236.74,236.66,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029254817,6.64017731,236.72,236.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029255014,6.64017731,236.72,236.64,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029255415,2.1121,236.65,236.59,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733029255716,2.1121,236.65,236.56,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1733029255717,6.64017731,236.68,236.56,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733029255918,6.64017731,236.64,236.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029256117,6.64017731,236.64,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029256319,6.64017731,236.64,236.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029256620,2.1127,236.57,236.56,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029257115,2.1127,236.57,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029257316,2.113,236.54,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029257524,6.64017731,236.62,236.53,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029258020,6.64017731,236.62,236.48,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733029258021,6.64017731,236.58,236.48,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733029258222,6.64017731,236.58,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029258722,6.64017731,236.58,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029259020,6.64017731,236.58,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029259224,2.1131,236.54,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029260622,2.1131,236.53,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029261120,2.1133,236.51,236.49,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029261721,2.1133,236.51,236.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1733029262025,2.1133,236.51,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029262329,2.1134,236.5,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029263720,2.1134,236.5,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029263721,6.64017731,236.52,236.45,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029263923,6.64017731,236.55,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029264126,2.1134,236.5,236.47,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029265729,1.2908,236.58,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029265932,6.64017731,236.61,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029266231,2.1128,236.57,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029267025,2.1128,236.56,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029269430,2.1128,236.56,236.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029270534,6.64017731,236.61,236.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029270535,2.1125,236.6,236.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029270730,1.2428,236.68,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029270731,6.64017731,236.65,236.58,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029270926,6.64017731,236.65,236.58,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029273035,2.1122,236.63,236.58,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029273843,2.1121,236.64,236.58,10.61287731]
["bitfinex-derivatives","SOLF0:USTF0",1733029274343,2.1121,236.64,236.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029274939,2.112,236.66,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029275139,25.0783779,236.69,236.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029276631,2.1119,236.67,236.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029277839,6.64017731,236.71,236.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029278036,6.64017731,236.71,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029279034,2.1119,236.67,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029279234,6.64017731,236.71,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029279437,6.64017731,236.69,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029280435,6.64017731,236.67,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029280638,6.64017731,236.67,236.47,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1733029280842,6.64017731,236.65,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029281043,6.64017731,236.65,236.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029281244,6.64017731,236.65,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029281441,2.1122,236.64,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029281742,1.86,236.71,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029281937,1.86,236.71,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029281938,2.112,236.66,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029282137,6.64017731,236.68,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029282540,2.1122,236.64,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029283338,6.64017731,236.68,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029283540,6.64017731,236.68,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029283742,1.86,236.71,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029283743,6.64017731,236.66,236.59,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029284247,1.86,236.71,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029284446,6.64017731,236.69,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029284944,6.64017731,236.73,236.65,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029285145,2.1116,236.7,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029286444,2.1116,236.71,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029286637,7.89247731,236.75,236.67,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029287342,1.2523,236.75,236.69,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029287541,2.1112,236.75,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029287841,6.64017731,236.78,236.71,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029288648,6.64017731,236.74,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029289154,2.1115,236.71,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029289447,6.64017731,236.72,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029289647,6.64017731,236.72,236.64,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029291245,6.64017731,236.7,236.59,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733029291552,6.64017731,236.68,236.6,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029293055,2.1123,236.63,236.6,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029293552,2.1123,236.63,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029294861,6.64017731,236.7,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029295252,1.2506,236.71,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029295757,1.2506,236.71,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029296350,2.1119,236.68,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029296551,1.2506,236.71,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029296757,2.1119,236.67,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029296953,1.2506,236.71,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029298558,6.64017731,236.7,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029299958,2.1119,236.66,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029300850,2.1119,236.66,236.65,1.82576976]
["bitfinex-derivatives","SOLF0:USTF0",1733029301551,2.112,236.65,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029301755,2.112,236.65,236.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029301756,1.2506,236.71,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029303961,2.1121,236.64,236.62,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029305857,2.1123,236.62,236.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029306859,6.64017731,236.68,236.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029307060,2.1124,236.61,236.6,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029308262,6.64017731,236.64,236.49,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733029308567,6.64017731,236.62,236.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029310066,2.1128,236.56,236.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029310963,2.4819,236.65,236.49,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733029310964,6.64017731,236.6,236.49,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733029311172,2.1132,236.53,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029311471,6.64017731,236.6,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029312075,6.64017731,236.58,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029312266,2.1129,236.56,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029312470,6.64017731,236.58,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029312671,6.64017731,236.58,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029312972,2.1133,236.51,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029320781,2.1132,236.53,236.5,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029321077,2.1132,236.53,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029324782,2.1135,236.49,236.44,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733029324979,6.64017731,236.54,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029325284,6.64017731,236.54,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029325673,2.1136,236.47,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029327080,6.64017731,236.54,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029327280,2.1136,236.48,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029327778,2.1135,236.5,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029327984,2.6418,236.56,236.49,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029328181,3.173,236.61,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029328378,6.64017731,236.6,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029329485,2.1131,236.53,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029330080,2.1131,236.53,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029330285,2.1131,236.53,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029331485,2.1132,236.52,236.51,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029332477,2.1131,236.53,236.51,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029332982,2.113,236.54,236.51,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029333181,6.64017731,236.59,236.51,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029333583,2.113,236.54,236.51,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029336286,6.64017731,236.6,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029336483,6.64017731,236.58,236.51,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029337288,6.64017731,236.58,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029337289,2.1132,236.52,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029337487,6.64017731,236.56,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029337694,6.64017731,236.54,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029337881,2.1135,236.49,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029338807,1.86,236.58,236.47,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029338808,2.1136,236.48,236.47,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029339194,6.64017731,236.53,236.46,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029339495,2.1136,236.47,236.46,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029340688,2.1136,236.47,236.46,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029340890,6.64017731,236.55,236.46,8.50017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029341087,6.64017731,236.55,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029342495,2.1135,236.5,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029342795,6.64017731,236.57,236.48,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029342996,2.1131,236.53,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029344095,2.113,236.55,236.51,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029344297,6.64017731,236.59,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029344895,1.313,236.61,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029344896,2.1128,236.57,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029346198,6.64017731,236.59,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029346595,2.1128,236.57,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029346795,6.64017731,236.59,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029347433,2.1127,236.58,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029347600,6.64017731,236.59,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029349107,2.1129,236.56,236.53,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029349302,7.95317731,236.61,236.55,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029349599,18.44365467,236.64,236.57,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029350503,18.44365467,236.64,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029351094,2.1122,236.63,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029351506,2.1122,236.63,236.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029351797,2.1122,236.63,236.61,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029353096,1.86,236.7,236.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029353403,2.112,236.66,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029353602,6.64017731,236.71,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029353803,2.112,236.66,236.64,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029355999,1.86,236.69,236.37,5.84134258]
["bitfinex-derivatives","SOLF0:USTF0",1733029356199,6.64017731,236.61,236.45,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733029356405,6.64017731,236.59,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029356608,2.1132,236.53,236.52,6.64017731]
["bitfinex-derivatives","SOLF0:USTF0",1733029356796,11.56266847,236.62,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029357003,2.1126,236.59,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029357203,11.56266847,236.62,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029358607,2.1131,236.53,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029359408,11.56266847,236.62,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029363108,2.1133,236.51,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029363610,10.29976847,236.59,236.45,11.58346847]
["bitfinex-derivatives","SOLF0:USTF0",1733029363802,10.29976847,236.59,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029364006,1.86,236.58,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029364712,2.113,236.55,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029365011,1.86,236.58,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029365505,2.1133,236.51,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029367200,1.86,236.58,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029367406,2.1134,236.5,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029368205,1.2629,236.62,236.48,10.29976847]
["bitfinex-derivatives","SOLF0:USTF0",1733029368502,1.2629,236.62,236.53,10.29976847]
["bitfinex-derivatives","SOLF0:USTF0",1733029368706,2.1128,236.57,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029368903,1.2629,236.62,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029369311,2.1128,236.57,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029371004,2.1129,236.56,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029371211,1.2629,236.62,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029371706,2.1125,236.6,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029371908,1.2629,236.62,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029372515,2.1129,236.55,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029375214,1.2629,236.62,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029375416,2.1129,236.56,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029377114,1.2629,236.62,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029377317,2.1129,236.55,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029379014,2.1129,236.55,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029380714,2.1129,236.55,236.54,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029380915,2.1129,236.55,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029382009,1.2629,236.62,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029382214,9.17464262,236.65,236.57,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029382914,2.1127,236.58,236.57,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029383612,6.58964262,236.64,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029383810,6.58964262,236.64,236.57,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029384017,2.1127,236.58,236.57,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029384723,6.58964262,236.64,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029385019,6.58964262,236.62,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029385213,6.58964262,236.62,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029385615,1.3524,236.65,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029385816,1.3524,236.65,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029385817,2.1129,236.56,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029386016,2.1129,236.56,236.55,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029389223,6.58964262,236.63,236.47,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733029389224,6.58964262,236.59,236.47,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733029389420,6.58964262,236.57,236.48,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029389626,6.58964262,236.55,236.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029389922,6.58964262,236.55,236.48,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029390117,2.1135,236.49,236.48,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029390820,6.58964262,236.51,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029391322,2.1137,236.46,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029392815,2.1138,236.45,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029395119,6.58964262,236.49,236.42,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029396024,2.1141,236.42,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029396225,2.1141,236.42,236.41,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029398125,2.1139,236.45,236.41,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029398326,2.1139,236.45,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029400024,2.1137,236.47,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029400225,6.58964262,236.52,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029401533,6.58964262,236.52,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029401829,2.1139,236.45,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029402937,2.1137,236.47,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029403231,2.1137,236.47,236.46,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029403828,2.1137,236.47,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029403829,6.58964262,236.52,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029404033,2.1138,236.45,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029406734,6.58964262,236.5,236.42,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029407535,6.58964262,236.48,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029407732,6.58964262,236.48,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029408330,6.58964262,236.48,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029408331,2.1141,236.42,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029408634,2.1141,236.42,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029411332,2.1142,236.41,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029411534,2.1142,236.41,236.4,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029412641,2.1142,236.42,236.4,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029412937,2.1142,236.42,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029415430,2.1139,236.44,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029415646,2.1139,236.44,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029415941,6.58964262,236.52,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029416134,2.1139,236.45,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029416639,2.1137,236.46,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029418536,2.1137,236.46,236.45,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029418736,2.1137,236.46,236.45,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029423747,2.1137,236.46,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029423943,2.1137,236.46,236.45,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029431642,1.3484,236.53,236.45,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029431850,2.1135,236.49,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029432348,2.1133,236.51,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029432649,7.94314262,236.56,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029433054,2.1134,236.5,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029434644,2.1135,236.49,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029435246,6.58964262,236.55,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029435455,2.1134,236.5,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029436853,6.58964262,236.55,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029437059,2.1135,236.49,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029438360,2.1134,236.5,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029439158,2.1131,236.53,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029439357,6.58964262,236.6,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029439659,6.58964262,236.6,236.52,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029440061,2.113,236.55,236.52,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029440259,6.58964262,236.6,236.52,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029440658,2.1131,236.54,236.52,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029441357,2.1131,236.53,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029444160,2.1134,236.5,236.49,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029444360,6.58964262,236.54,236.47,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029445269,2.1136,236.48,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029446274,1.86,236.58,236.47,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029446275,6.58964262,236.54,236.47,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029446567,6.58964262,236.56,236.49,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029447370,2.1134,236.51,236.49,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029447670,6.58964262,236.56,236.49,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029448675,2.1134,236.5,236.49,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029449175,2.1135,236.49,236.47,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029449364,2.1135,236.49,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029449569,2.1135,236.49,236.47,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029449972,6.58964262,236.56,236.47,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029451075,2.1134,236.5,236.47,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029451370,2.1134,236.5,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029451571,6.58964262,236.54,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029452366,2.1136,236.48,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029453270,6.58964262,236.52,236.36,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733029453271,2.1139,236.44,236.36,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733029453471,2.1139,236.44,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029453667,2.1139,236.44,236.43,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029454270,2.1139,236.44,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029454472,6.58964262,236.48,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029454672,2.1141,236.42,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029454873,6.58964262,236.5,236.41,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029455071,2.1139,236.44,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029456176,2.1138,236.45,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029456376,2.1138,236.45,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029460978,6.58964262,236.5,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029461180,6.58964262,236.5,236.42,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029462580,2.1136,236.48,236.42,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029462787,6.58964262,236.5,236.42,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029463984,2.114,236.44,236.42,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029467079,6.58964262,236.5,236.42,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029467885,2.114,236.44,236.42,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029469384,2.114,236.43,236.42,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029473281,2.114,236.43,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029473585,2.114,236.43,236.42,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029474783,2.1138,236.46,236.42,10.56364262]
["bitfinex-derivatives","SOLF0:USTF0",1733029474988,2.1138,236.46,236.45,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029481989,2.1138,236.46,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029485599,2.1138,236.46,236.42,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1733029485789,2.1138,236.46,236.42,10.56374262]
["bitfinex-derivatives","SOLF0:USTF0",1733029487789,2.1138,236.46,236.42,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1733029488092,2.1138,236.46,236.42,10.56374262]
["bitfinex-derivatives","SOLF0:USTF0",1733029490785,6.58964262,236.5,236.42,10.56374262]
["bitfinex-derivatives","SOLF0:USTF0",1733029490990,2.1138,236.45,236.42,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029495093,2.1138,236.45,236.42,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029495294,2.1139,236.44,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029495488,2.1139,236.44,236.42,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029495794,6.58964262,236.48,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029495990,6.58964262,236.48,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029496190,6.58964262,236.48,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029497996,2.1141,236.43,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029500001,6.58964262,236.46,236.33,0.17472]
["bitfinex-derivatives","SOLF0:USTF0",1733029500196,6.58964262,236.44,236.36,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029500401,6.58964262,236.44,236.36,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029502002,2.1141,236.42,236.36,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029502198,6.58964262,236.44,236.36,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029503504,6.58964262,236.44,236.36,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029504104,2.1144,236.39,236.36,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029505200,2.1144,236.39,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029505403,6.58964262,236.44,236.35,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029507006,2.1144,236.39,236.35,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029507700,6.58964262,236.38,236.3,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733029507906,6.58964262,236.38,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029508407,2.1146,236.36,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029508600,6.58964262,236.38,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029509804,6.58964262,236.38,236.31,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029510906,2.1148,236.35,236.31,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029511706,6.58964262,236.38,236.31,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029512005,2.1148,236.34,236.31,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029512207,2.1148,236.34,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029514001,2.1152,236.3,236.26,0.20661]
["bitfinex-derivatives","SOLF0:USTF0",1733029514198,2.1152,236.3,236.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029514397,6.58964262,236.32,236.26,0.20661]
["bitfinex-derivatives","SOLF0:USTF0",1733029515306,6.58964262,236.32,236.26,2.06661]
["bitfinex-derivatives","SOLF0:USTF0",1733029516506,2.1154,236.28,236.26,2.06661]
["bitfinex-derivatives","SOLF0:USTF0",1733029516709,6.58964262,236.32,236.26,2.06661]
["bitfinex-derivatives","SOLF0:USTF0",1733029516910,2.1154,236.27,236.26,2.06661]
["bitfinex-derivatives","SOLF0:USTF0",1733029518312,6.58964262,236.33,236.26,8.65625262]
["bitfinex-derivatives","SOLF0:USTF0",1733029519506,2.1151,236.31,236.26,8.65625262]
["bitfinex-derivatives","SOLF0:USTF0",1733029519706,6.58964262,236.33,236.26,8.65625262]
["bitfinex-derivatives","SOLF0:USTF0",1733029520104,2.1152,236.3,236.26,8.65625262]
["bitfinex-derivatives","SOLF0:USTF0",1733029524514,6.58964262,236.33,236.26,8.65625262]
["bitfinex-derivatives","SOLF0:USTF0",1733029524715,2.1153,236.29,236.26,8.65625262]
["bitfinex-derivatives","SOLF0:USTF0",1733029525214,2.1153,236.29,236.26,2.06661]
["bitfinex-derivatives","SOLF0:USTF0",1733029525411,2.1153,236.28,236.26,2.06661]
["bitfinex-derivatives","SOLF0:USTF0",1733029526116,2.1153,236.28,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029528317,2.1154,236.27,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029528514,6.58964262,236.29,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029528816,2.1155,236.26,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029532218,3.87,236.36,236.2,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029532219,2.1158,236.23,236.2,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029532419,2.1158,236.23,236.19,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733029532612,6.58964262,236.27,236.2,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029532816,2.1159,236.22,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029533114,6.58964262,236.27,236.16,0.25714]
["bitfinex-derivatives","SOLF0:USTF0",1733029533321,2.1161,236.2,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029533522,2.1161,236.2,236.17,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029533720,6.58964262,236.25,236.17,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029533922,2.1162,236.19,236.17,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029534119,6.58964262,236.25,236.17,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029535321,2.116,236.22,236.17,10.56594262]
["bitfinex-derivatives","SOLF0:USTF0",1733029535917,6.58964262,236.25,236.19,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029536119,2.1158,236.23,236.19,8.70574262]
["bitfinex-derivatives","SOLF0:USTF0",1733029536821,2.1155,236.27,236.21,8.70564262]
["bitfinex-derivatives","SOLF0:USTF0",1733029537016,6.58964262,236.31,236.23,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029537224,6.58964262,236.31,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029537422,2.1155,236.27,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029537624,6.58964262,236.31,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029538126,2.1153,236.29,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029538332,6.58964262,236.31,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029538520,2.1154,236.28,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029538725,2.1154,236.28,236.24,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1733029539121,6.58964262,236.31,236.25,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029539322,2.1153,236.29,236.25,8.70524262]
["bitfinex-derivatives","SOLF0:USTF0",1733029539521,17.58001607,236.34,236.25,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029539721,6.58964262,236.33,236.25,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029540925,2.1152,236.3,236.26,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733029541727,2.1152,236.3,236.25,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029541930,2.1152,236.3,236.25,8.70524262]
["bitfinex-derivatives","SOLF0:USTF0",1733029542330,2.1152,236.3,236.27,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029543031,6.58964262,236.33,236.25,8.70524262]
["bitfinex-derivatives","SOLF0:USTF0",1733029543232,2.1153,236.29,236.25,8.70524262]
["bitfinex-derivatives","SOLF0:USTF0",1733029543632,2.1154,236.28,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029544935,2.1154,236.28,236.24,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1733029546132,3.87,236.36,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029546133,6.58964262,236.29,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029547433,2.1156,236.26,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029548128,2.1156,236.25,236.16,0.25714]
["bitfinex-derivatives","SOLF0:USTF0",1733029548333,6.58964262,236.23,236.17,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733029548526,2.1159,236.22,236.19,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029548729,1.86,236.35,236.19,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029549034,2.1155,236.27,236.23,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029549333,2.1155,236.27,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029551332,6.58964262,236.32,236.25,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029551333,2.1153,236.29,236.25,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029551536,6.58964262,236.32,236.25,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029551736,6.58964262,236.34,236.25,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029552434,6.58964262,236.34,236.28,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733029552638,6.58964262,236.34,236.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029553235,2.115,236.32,236.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029553537,6.58964262,236.38,236.31,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029553730,25.48395319,236.41,236.31,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029553935,6.58964262,236.38,236.31,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029554135,2.1147,236.35,236.31,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029556037,2.1146,236.36,236.31,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029556236,6.58964262,236.38,236.31,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029556839,2.1147,236.35,236.31,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029558138,6.58964262,236.38,236.31,8.70474262]
["bitfinex-derivatives","SOLF0:USTF0",1733029558439,2.1146,236.36,236.31,8.70474262]
["bitfinex-derivatives","SOLF0:USTF0",1733029558943,6.58964262,236.4,236.33,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029559133,25.48395319,236.41,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029559333,2.1145,236.38,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029561435,25.48395319,236.41,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029561637,2.1144,236.39,236.34,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733029562344,2.1144,236.39,236.35,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029562535,2.5294,236.46,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029562740,6.58964262,236.45,236.38,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733029562932,6.58964262,236.45,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029563941,2.5294,236.46,236.39,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029564143,2.5294,236.46,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029564144,1.2532,236.46,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029564343,2.1136,236.48,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029564541,1.2425,236.56,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029564542,6.58964262,236.5,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029564744,6.58964262,236.48,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029566042,2.1137,236.46,236.41,8.70374262]
["bitfinex-derivatives","SOLF0:USTF0",1733029566346,2.5992,236.56,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029566541,6.58964262,236.5,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029566742,2.1137,236.46,236.41,8.70384262]
["bitfinex-derivatives","SOLF0:USTF0",1733029567435,6.58964262,236.5,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029567641,2.1136,236.48,236.42,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733029567837,6.58964262,236.5,236.42,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029568445,2.1137,236.47,236.42,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029569239,2.1137,236.46,236.42,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029572848,2.05799719,236.46,236.42,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029573150,2.5992,236.56,236.33,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1733029573151,2.1138,236.45,236.33,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1733029573345,2.1138,236.45,236.4,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029573544,6.58964262,236.48,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029574251,2.1138,236.45,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029574549,6.58964262,236.46,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029574746,6.58964262,236.46,236.33,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1733029574949,6.58964262,236.44,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029575249,6.58964262,236.44,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029575451,2.1143,236.4,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029577652,1.294,236.52,236.37,8.70414262]
["bitfinex-derivatives","SOLF0:USTF0",1733029577653,2.1142,236.42,236.37,8.70414262]
["bitfinex-derivatives","SOLF0:USTF0",1733029577857,6.58964262,236.46,236.37,8.70414262]
["bitfinex-derivatives","SOLF0:USTF0",1733029579052,2.1142,236.41,236.37,8.70414262]
["bitfinex-derivatives","SOLF0:USTF0",1733029579853,6.58964262,236.46,236.37,8.70414262]
["bitfinex-derivatives","SOLF0:USTF0",1733029580055,6.58964262,236.46,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029582254,2.1142,236.42,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029582756,2.1142,236.42,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029582957,2.1142,236.42,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029583158,2.1142,236.42,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029583657,2.1142,236.42,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029587159,1.294,236.52,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029587160,2.1139,236.45,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029587455,6.58964262,236.5,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029588260,2.1139,236.45,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029590560,1.294,236.52,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029590561,2.1137,236.46,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029590761,1.294,236.52,236.45,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029590955,1.294,236.52,236.45,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029591351,2.1137,236.47,236.45,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029592157,2.1136,236.49,236.45,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029592759,2.1136,236.48,236.45,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029596260,2.1135,236.5,236.47,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029597363,6.58964262,236.55,236.47,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029598553,2.1134,236.51,236.47,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029601358,2.1134,236.5,236.47,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029603763,6.58964262,236.53,236.46,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029603967,6.58964262,236.51,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029604361,2.1136,236.47,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029609766,2.1141,236.42,236.4,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029609961,2.1141,236.42,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029610668,2.1141,236.42,236.36,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733029610869,2.1144,236.39,236.37,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029611066,6.58964262,236.45,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029611262,6.58964262,236.45,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029611675,2.1144,236.4,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029611971,2.6419,236.52,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029612165,6.58964262,236.45,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029612361,2.1143,236.4,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029613267,2.1143,236.4,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029614473,2.1143,236.4,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029614675,2.1143,236.4,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029622974,2.1139,236.44,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029623183,2.6419,236.52,236.42,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029623184,6.58964262,236.51,236.42,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029623579,2.1138,236.46,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029623774,2.6419,236.52,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029624277,6.58964262,236.51,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029624671,2.6419,236.52,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029625576,2.1137,236.47,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029627680,2.1138,236.46,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029627875,2.1138,236.46,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029628082,2.1138,236.46,236.43,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029632781,2.1139,236.45,236.43,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029633179,6.58964262,236.49,236.33,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1733029633488,6.58964262,236.45,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029633989,2.114,236.43,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029634284,6.58964262,236.45,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029634887,2.1144,236.4,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029637185,6.58964262,236.45,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029638286,2.1144,236.4,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029639092,2.114,236.43,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029639397,6.58964262,236.45,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029639601,6.58964262,236.45,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029639801,6.58964262,236.43,236.36,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029640202,2.1145,236.37,236.36,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029641403,6.58964262,236.41,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029642501,1.3439,236.42,236.35,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029644200,2.1146,236.36,236.35,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029646604,1.3439,236.42,236.35,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029646805,2.1144,236.38,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029647000,1.3439,236.42,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029647725,6.58964262,236.47,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029649129,2.1143,236.4,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029657412,2.1143,236.4,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029657711,6.58964262,236.45,236.36,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029657924,6.58964262,236.45,236.26,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1733029658114,6.58964262,236.41,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029658312,2.115,236.32,236.26,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1733029658506,6.58964262,236.39,236.31,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029660018,2.1151,236.32,236.31,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029667713,6.58964262,236.41,236.31,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029667920,2.1148,236.34,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029668422,2.1149,236.33,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029670722,2.1149,236.33,236.32,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029671619,2.1149,236.33,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029672028,2.1149,236.33,236.32,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029672524,2.1152,236.3,236.26,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1733029672729,6.58964262,236.35,236.27,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029673120,1.86,236.39,236.31,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029673527,8.44964262,236.39,236.31,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029673829,1.86,236.39,236.33,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029674033,8.44964262,236.41,236.33,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029674622,2.1148,236.34,236.33,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029679729,2.5344,236.43,236.33,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029680028,2.5344,236.43,236.36,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029681131,2.1145,236.38,236.36,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029681532,2.1142,236.41,236.36,8.70424262]
["bitfinex-derivatives","SOLF0:USTF0",1733029681734,2.1142,236.41,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029682732,24.50210592,236.48,236.39,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029683038,24.50210592,236.48,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029683929,2.1138,236.46,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029684126,24.50210592,236.48,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029684931,2.1138,236.45,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029687841,2.114,236.44,236.42,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029690535,2.1141,236.42,236.36,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733029690735,6.58964262,236.46,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029691341,2.1139,236.44,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029691542,6.58964262,236.46,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029692041,2.1142,236.41,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029693338,2.1143,236.4,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029694635,6.58964262,236.44,236.37,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029695444,2.1144,236.38,236.37,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029697943,2.114,236.44,236.37,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029698143,6.58964262,236.46,236.4,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029698345,6.58964262,236.48,236.4,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029698841,6.58964262,236.48,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029699053,6.58964262,236.48,236.4,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029699346,6.58964262,236.46,236.4,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029700042,2.1142,236.41,236.4,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029700440,6.58964262,236.46,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029700942,2.1144,236.39,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029701341,6.58964262,236.46,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029701540,2.1143,236.4,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029704256,2.1144,236.39,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029707143,2.1143,236.41,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029707450,2.1143,236.41,236.4,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029723359,2.1143,236.41,236.4,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029726857,2.1143,236.41,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029728760,2.1144,236.38,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029728962,2.1144,236.38,236.37,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029729459,2.1144,236.38,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029732558,6.58964262,236.44,236.35,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029732864,2.1146,236.36,236.35,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029734666,2.1146,236.36,236.35,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029736066,2.1148,236.34,236.33,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029738159,2.1148,236.34,236.33,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029739668,2.1149,236.33,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029739858,2.1149,236.33,236.32,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029742968,2.1149,236.33,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029743263,2.1149,236.33,236.32,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029744064,6.58964262,236.42,236.32,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029744272,2.1148,236.34,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733029744974,2.1148,236.34,236.3,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733029745278,2.1148,236.34,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029745570,2.1148,236.34,236.33,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029750071,1.3303,236.45,236.33,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029750272,1.3303,236.45,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029750476,7.91994262,236.45,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029750974,2.1144,236.38,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029754675,2.1146,236.36,236.35,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029756176,6.58964262,236.41,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029756376,6.58964262,236.41,236.34,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029758071,2.1147,236.35,236.34,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029759881,2.1146,236.37,236.34,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029760186,2.1146,236.37,236.36,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029760782,2.1148,236.34,236.33,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029768085,2.1148,236.34,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029768291,2.1151,236.31,236.3,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029769281,6.58964262,236.36,236.28,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029769483,2.1153,236.29,236.28,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029772090,2.1153,236.29,236.28,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029779989,2.1153,236.28,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029780192,6.58964262,236.35,236.23,0.22788]
["bitfinex-derivatives","SOLF0:USTF0",1733029780193,6.58964262,236.31,236.24,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029780399,6.58964262,236.31,236.23,8.67752262]
["bitfinex-derivatives","SOLF0:USTF0",1733029780786,2.1157,236.24,236.23,8.67752262]
["bitfinex-derivatives","SOLF0:USTF0",1733029781994,2.1157,236.24,236.23,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029782798,2.1157,236.24,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029782996,2.1157,236.24,236.23,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029788502,2.1157,236.24,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029795005,6.58964262,236.29,236.22,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029795304,2.1158,236.23,236.22,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029795507,3.9199,236.28,236.2,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029795710,2.116,236.21,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029796402,2.116,236.21,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029797704,1.86,236.35,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029797903,1.86,236.35,236.24,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029798216,6.58964262,236.31,236.24,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029798410,2.1157,236.24,236.2,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733029798703,2.1157,236.24,236.23,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029799604,6.58964262,236.31,236.23,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029799808,2.1156,236.26,236.23,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029800110,6.58964262,236.31,236.23,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029800305,6.58964262,236.31,236.25,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029800810,6.58964262,236.33,236.25,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029801709,2.1156,236.26,236.25,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029802502,6.58964262,236.33,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733029802706,2.1156,236.25,236.24,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029803107,2.1156,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029803312,2.1156,236.25,236.23,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029803511,2.1156,236.25,236.2,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733029803702,2.1156,236.25,236.23,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029805214,2.1156,236.25,236.24,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029805708,2.1156,236.25,236.2,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733029806012,2.1156,236.25,236.23,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029809416,2.1157,236.24,236.23,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029809812,1.86,236.35,236.23,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029810007,2.1156,236.25,236.23,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029813018,2.1154,236.28,236.23,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029813216,2.1154,236.28,236.27,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029814113,6.58964262,236.35,236.27,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029814309,2.1153,236.29,236.27,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029815318,2.1153,236.29,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029815618,2.1153,236.29,236.28,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029817015,2.1153,236.29,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029817220,2.1153,236.29,236.28,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029817415,3.8628,236.37,236.28,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029817617,2.115,236.32,236.3,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029817823,2.115,236.32,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029818819,3.8628,236.37,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029819120,1.3491,236.37,236.32,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029819509,6.58964262,236.39,236.32,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029819911,6.58964262,236.41,236.32,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029820314,6.58964262,236.41,236.34,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029820717,35.52382629,236.43,236.36,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029820922,35.52382629,236.43,236.36,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029820923,28.93418367,236.43,236.36,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029821118,26.35748367,236.43,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029821418,25.02928367,236.43,236.4,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029821624,2.1142,236.41,236.4,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029821823,2.1142,236.41,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029822125,2.1142,236.41,236.36,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1733029822314,25.02928367,236.43,236.38,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029822517,25.02928367,236.43,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029822714,6.58964262,236.42,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029822912,2.1143,236.41,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029823123,6.58964262,236.42,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029823920,2.1144,236.4,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029824519,2.1144,236.4,236.36,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029824818,2.1144,236.4,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029825221,2.1144,236.4,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029825421,2.1144,236.39,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029826621,6.58964262,236.42,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029826823,6.58964262,236.42,236.23,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1733029826824,6.58964262,236.4,236.23,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1733029827017,6.58964262,236.4,236.33,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029827221,2.1148,236.35,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029835119,32.91392629,236.43,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029835120,2.1146,236.37,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029835321,2.1146,236.37,236.36,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029835724,2.1142,236.41,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029836029,32.91392629,236.43,236.35,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029836928,2.1146,236.37,236.35,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029837932,2.1142,236.41,236.35,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029838135,32.91392629,236.43,236.35,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029838926,2.1146,236.37,236.35,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029839125,32.91392629,236.43,236.35,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029839727,25.02928367,236.43,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029840033,25.02928367,236.43,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029840626,2.1144,236.39,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029840827,25.02928367,236.43,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029841331,2.1142,236.42,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029841533,25.02928367,236.43,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029843031,2.1144,236.39,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029845836,25.02928367,236.43,236.37,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029846036,25.02928367,236.43,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029846937,2.1143,236.4,236.39,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029848427,2.1143,236.4,236.39,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029852735,2.1142,236.41,236.39,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029854835,25.02928367,236.43,236.39,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029855033,2.1143,236.4,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029856442,2.1143,236.4,236.39,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029858437,2.1141,236.42,236.39,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029859034,2.1141,236.42,236.39,10.56394262]
["bitfinex-derivatives","SOLF0:USTF0",1733029859239,2.114,236.44,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029859442,2.114,236.44,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029860331,2.114,236.43,236.4,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733029860537,2.114,236.43,236.42,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029860734,1.3438,236.5,236.42,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029861039,1.3438,236.5,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029861244,1.3438,236.5,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029863140,2.1137,236.46,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029874652,9.15214262,236.52,236.45,10.56344262]
["bitfinex-derivatives","SOLF0:USTF0",1733029874653,2.1135,236.5,236.45,10.56344262]
["bitfinex-derivatives","SOLF0:USTF0",1733029874860,2.1135,236.5,236.49,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029876259,22.70842537,236.56,236.49,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029876449,22.70842537,236.56,236.54,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029877061,3.7662,236.59,236.54,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029877561,2.1129,236.55,236.54,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029879556,1.231,236.59,236.54,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029879760,2.1125,236.6,236.57,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029879960,2.1125,236.6,236.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029880161,22.70083193,236.64,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029880162,24.81303193,236.64,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029880464,22.70083193,236.64,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029880762,22.70083193,236.64,236.61,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029881354,2.1123,236.63,236.61,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029881567,1.2621,236.69,236.61,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029881866,1.2621,236.69,236.63,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029882057,1.2621,236.69,236.65,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029882058,2.112,236.66,236.65,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029882259,2.112,236.66,236.65,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029882664,2.112,236.66,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029884456,7.85174262,236.69,236.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029884457,2.1123,236.62,236.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029885767,2.1123,236.62,236.61,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029888873,6.58964262,236.68,236.43,35.06353613]
["bitfinex-derivatives","SOLF0:USTF0",1733029889170,1.2621,236.69,236.58,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029889171,6.58964262,236.66,236.58,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029889475,6.58964262,236.66,236.58,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029889771,6.58964262,236.66,236.6,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029891076,2.1124,236.61,236.6,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029893773,2.1123,236.63,236.6,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029893973,2.1123,236.63,236.62,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029898779,2.1123,236.63,236.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029899077,2.1123,236.63,236.6,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029899280,6.58964262,236.68,236.6,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029899577,2.1123,236.62,236.6,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029900381,2.1124,236.61,236.6,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029900676,2.1124,236.61,236.6,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029901581,2.1124,236.61,236.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029902875,6.58964262,236.64,236.43,35.06353613]
["bitfinex-derivatives","SOLF0:USTF0",1733029903080,6.58964262,236.62,236.56,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029903279,2.1129,236.55,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029903476,2.1129,236.55,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029905678,2.1129,236.55,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029905870,2.1129,236.55,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029907781,2.1128,236.57,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029907982,2.1128,236.57,236.56,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029908481,1.3118,236.61,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029908680,2.1128,236.56,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029910477,2.1128,236.56,236.55,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029910677,2.1128,236.57,236.55,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029910873,1.86,236.67,236.56,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029911080,6.58964262,236.67,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029911475,2.1125,236.6,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029912882,2.1127,236.58,236.57,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029924287,2.1124,236.61,236.57,8.70244262]
["bitfinex-derivatives","SOLF0:USTF0",1733029924488,2.1124,236.61,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029925292,2.1125,236.6,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029926794,2.1127,236.58,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029926997,6.58964262,236.65,236.57,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029927895,2.1127,236.58,236.57,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029928791,2.1129,236.56,236.55,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029933215,2.1128,236.57,236.55,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029933400,2.1128,236.57,236.56,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029942508,7.88334262,236.64,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029942700,2.1129,236.55,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029944602,2.1129,236.55,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029944798,2.1129,236.55,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029948508,2.1129,236.55,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029948706,2.1129,236.55,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029951715,2.1129,236.55,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029952113,2.1129,236.55,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029955020,6.58964262,236.56,236.5,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029956714,6.58964262,236.58,236.5,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029956913,2.1133,236.51,236.5,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029959018,2.1134,236.5,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029959219,2.1134,236.5,236.48,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029961823,2.1135,236.49,236.48,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029962031,6.58964262,236.55,236.42,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733029962321,6.58964262,236.55,236.47,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029962523,2.1136,236.48,236.47,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029966628,2.1136,236.48,236.44,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733029966828,2.1136,236.48,236.47,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029967333,2.1137,236.46,236.43,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1733029967528,2.1137,236.46,236.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029967834,6.58964262,236.53,236.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029968134,2.1136,236.48,236.47,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029968733,2.1135,236.49,236.47,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029968930,2.1135,236.49,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029970727,7.92694262,236.56,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029970932,1.3373,236.56,236.51,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029971339,2.1132,236.53,236.51,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029971839,6.58964262,236.59,236.51,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029972039,2.1132,236.52,236.51,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029972335,3.8992,236.61,236.51,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029972642,3.8992,236.61,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029972643,2.1131,236.54,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029974336,2.1129,236.55,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029974632,6.58964262,236.6,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029974838,2.113,236.54,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029976834,6.58964262,236.6,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029977039,2.1129,236.56,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029977936,3.8992,236.61,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029978245,2.1129,236.55,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029978939,3.8992,236.61,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029978940,2.1127,236.58,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029979145,6.58964262,236.6,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029979643,6.58964262,236.6,236.51,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029980641,2.1132,236.53,236.49,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029980836,2.1132,236.53,236.51,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029982041,2.1132,236.53,236.51,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029982241,2.113,236.55,236.51,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029982444,6.58964262,236.6,236.51,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029982645,6.58964262,236.6,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029982840,6.58964262,236.6,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029983146,2.1126,236.59,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029983442,3.8992,236.61,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029983443,10.48884262,236.61,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029984244,2.1131,236.53,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029984446,10.48884262,236.61,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029984946,2.1131,236.53,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029985544,2.1131,236.53,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029985748,2.1131,236.53,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029987647,2.1132,236.52,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029988744,6.58964262,236.6,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029988949,6.58964262,236.6,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029989548,2.1131,236.53,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029991652,2.1131,236.53,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733029991840,2.1131,236.53,236.51,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733029993346,2.1132,236.52,236.51,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030002658,2.1131,236.54,236.51,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030002858,3.8992,236.61,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030003053,3.8992,236.61,236.55,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030003950,2.1128,236.56,236.55,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030011768,2.1128,236.56,236.51,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1733030011967,2.1129,236.55,236.54,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030016169,2.1129,236.55,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030023976,1.3291,236.61,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030024180,2.1127,236.58,236.57,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030024875,2.1126,236.59,236.57,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030025073,2.1126,236.59,236.54,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1733030025074,2.1126,236.59,236.58,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030026968,2.1125,236.61,236.58,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030027179,2.1125,236.61,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030027780,21.92642001,236.63,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030028077,2.1125,236.6,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030032786,24.03862001,236.63,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030032979,24.03862001,236.63,236.61,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030037784,2.1122,236.63,236.61,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030038889,2.1122,236.63,236.59,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1733030039286,2.1122,236.63,236.62,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030042286,2.1122,236.63,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030042490,2.1122,236.63,236.62,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030042690,2.4891,236.73,236.62,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030042892,2.112,236.65,236.62,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030043387,2.112,236.65,236.64,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030043591,2.112,236.65,236.64,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030043793,2.1124,236.62,236.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030044093,6.58964262,236.65,236.58,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030044394,2.1126,236.59,236.58,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030044586,2.1126,236.59,236.58,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030048394,2.1126,236.59,236.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030048591,2.1129,236.55,236.51,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733030048792,2.1129,236.55,236.54,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030049085,2.1129,236.55,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030050290,2.1128,236.56,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030050488,2.1128,236.56,236.55,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030052693,1.2641,236.63,236.55,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030052993,1.2641,236.63,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030053194,1.2641,236.63,236.59,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030053598,6.58964262,236.69,236.61,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030054999,2.1123,236.62,236.61,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030056599,6.58964262,236.67,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030056803,2.1125,236.6,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030060596,2.1125,236.6,236.59,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030063509,2.1125,236.6,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030068604,2.1125,236.6,236.59,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030071409,2.1125,236.6,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030077918,2.1125,236.6,236.53,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733030078118,2.1127,236.58,236.56,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030079917,2.1128,236.57,236.56,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030081817,2.1128,236.57,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030082022,2.1128,236.57,236.56,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030085621,2.1128,236.56,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030085820,2.1128,236.56,236.55,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030086021,2.1128,236.56,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030086222,2.1128,236.56,236.55,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030091633,2.1129,236.55,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030091930,2.1129,236.55,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030092528,2.1129,236.55,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030092730,2.1129,236.55,236.54,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030095335,6.58964262,236.62,236.5,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733030095533,6.58964262,236.58,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030095733,6.58964262,236.56,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030095933,2.1134,236.5,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030096137,2.1134,236.5,236.49,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030096341,1.2339,236.57,236.47,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030096537,6.58964262,236.56,236.49,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030097343,2.1136,236.49,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030097539,2.1136,236.49,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030098235,6.58964262,236.54,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030098430,2.1136,236.48,236.47,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030100731,6.58964262,236.54,236.45,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030100935,2.1137,236.47,236.45,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030102236,2.1137,236.46,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030105836,2.1137,236.46,236.45,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030108439,2.1137,236.46,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030109039,2.1139,236.44,236.28,5.88144948]
["bitfinex-derivatives","SOLF0:USTF0",1733030109238,2.1139,236.44,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030110733,2.1139,236.44,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030110734,2.1141,236.42,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030110939,2.1141,236.42,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030112534,2.1141,236.42,236.41,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030114146,2.1141,236.42,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030114444,2.1142,236.41,236.4,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030114834,6.58964262,236.49,236.4,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030115035,2.1141,236.42,236.4,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030115946,7.85494262,236.5,236.4,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030116141,7.85494262,236.5,236.42,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030116542,1.2653,236.5,236.44,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030116748,1.2653,236.5,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030116942,1.2653,236.5,236.45,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030117437,2.1137,236.46,236.45,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030118543,2.1137,236.46,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030122951,2.1137,236.46,236.45,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030123248,1.86,236.56,236.45,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030123444,6.58964262,236.54,236.47,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030125446,2.1135,236.5,236.47,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030127244,6.58964262,236.54,236.47,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030127447,2.1133,236.51,236.47,8.70324262]
["bitfinex-derivatives","SOLF0:USTF0",1733030127647,2.1133,236.51,236.49,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030128245,7.83554262,236.56,236.49,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030128442,2.1134,236.5,236.49,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030129952,2.1133,236.52,236.49,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030130248,2.1133,236.52,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030131048,2.1131,236.54,236.51,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030132752,2.1131,236.54,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030133151,2.1131,236.54,236.51,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030133948,2.1131,236.53,236.51,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030134351,6.58964262,236.56,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030134753,2.1133,236.51,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030139959,2.5998,236.59,236.5,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030140158,6.58964262,236.61,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030140954,2.1127,236.58,236.55,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030141255,6.58964262,236.61,236.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030141456,1.2743,236.63,236.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030141656,6.58964262,236.62,236.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030144973,2.1128,236.57,236.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030146670,1.2743,236.63,236.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030146967,2.1126,236.6,236.57,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030147468,2.1124,236.62,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030147670,6.58964262,236.67,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030147969,2.1121,236.64,236.59,8.70224262]
["bitfinex-derivatives","SOLF0:USTF0",1733030148171,6.58964262,236.68,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030150069,2.1123,236.62,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030150871,6.58964262,236.67,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030150872,2.1122,236.63,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030151267,6.58964262,236.67,236.59,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030152863,1.231,236.69,236.61,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030153163,2.1122,236.64,236.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030153367,6.58964262,236.68,236.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030154269,2.1122,236.63,236.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030159274,1.231,236.69,236.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030159568,6.58964262,236.68,236.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030161069,2.1121,236.64,236.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030161275,6.58964262,236.68,236.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030161577,2.1122,236.64,236.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030163778,2.1122,236.63,236.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030167779,1.231,236.69,236.47,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1733030167780,2.1125,236.6,236.58,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030167983,2.1125,236.6,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030168281,2.1124,236.61,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030168482,6.58964262,236.66,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030169982,2.1124,236.62,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030170789,2.1124,236.62,236.6,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030171185,2.1124,236.61,236.6,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030172385,2.1124,236.61,236.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030173288,6.58964262,236.66,236.6,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030173690,6.58964262,236.68,236.6,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030175091,2.1123,236.62,236.6,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030176994,2.1124,236.61,236.6,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030177384,2.1124,236.61,236.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030179493,6.58964262,236.62,236.47,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1733030179693,6.58964262,236.6,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030179893,6.58964262,236.6,236.47,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1733030180099,2.1127,236.58,236.51,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030180397,6.58964262,236.6,236.53,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030180696,6.58964262,236.6,236.53,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030180997,6.58964262,236.6,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030181199,6.58964262,236.6,236.53,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030181890,2.113,236.55,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030182095,6.58964262,236.6,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030183400,1.2363,236.61,236.56,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030184495,2.1126,236.59,236.58,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030184696,2.1126,236.59,236.58,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030187499,2.1122,236.64,236.59,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733030187798,9.22884262,236.69,236.62,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030188003,9.22884262,236.69,236.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030188004,2.1124,236.62,236.6,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030188901,2.1126,236.59,236.58,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030190398,2.1126,236.59,236.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030191691,2.1129,236.55,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030191894,6.58964262,236.59,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030192100,6.58964262,236.59,236.52,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030192299,2.113,236.54,236.52,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030193400,2.1128,236.57,236.52,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030193604,6.58964262,236.59,236.52,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030194606,6.58964262,236.57,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030195112,1.3085,236.6,236.44,26.32457281]
["bitfinex-derivatives","SOLF0:USTF0",1733030195113,6.58964262,236.55,236.44,26.32457281]
["bitfinex-derivatives","SOLF0:USTF0",1733030195301,6.58964262,236.55,236.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733030195507,6.58964262,236.53,236.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733030196211,2.1136,236.48,236.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733030196699,6.58964262,236.53,236.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733030196902,2.1136,236.47,236.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733030212116,6.58964262,236.51,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030212326,6.58964262,236.47,236.36,2.70894]
["bitfinex-derivatives","SOLF0:USTF0",1733030212623,6.58964262,236.47,236.39,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030213012,2.1143,236.41,236.39,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030215026,2.1142,236.41,236.39,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030217931,2.1141,236.42,236.39,8.46964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030218123,2.1141,236.42,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030218324,6.58964262,236.49,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030218627,2.114,236.44,236.41,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030218821,2.114,236.44,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030223330,1.3052,236.51,236.43,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030223525,1.3052,236.51,236.45,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030224730,2.1137,236.47,236.45,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030225928,18.18540437,236.55,236.45,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030226123,18.18540437,236.55,236.48,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030226529,18.18540437,236.55,236.5,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030226727,2.5498,236.59,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030226927,2.113,236.54,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030227128,2.5498,236.59,236.52,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030227327,1.2649,236.59,236.54,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030227528,2.1128,236.57,236.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030228128,2.06216143,236.76,236.56,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030228331,2.5757,236.67,236.58,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030228527,9.16534262,236.67,236.58,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030229930,2.1122,236.63,236.58,8.70234262]
["bitfinex-derivatives","SOLF0:USTF0",1733030230129,2.1122,236.63,236.58,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030230931,2.1122,236.63,236.6,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030231234,2.1122,236.63,236.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030232532,2.1121,236.65,236.62,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030234129,2.1121,236.64,236.62,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030238838,1.2908,236.67,236.62,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030238839,2.112,236.66,236.62,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030239042,1.2908,236.67,236.62,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030239241,1.2908,236.67,236.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030241039,2.1122,236.64,236.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030241935,2.1122,236.63,236.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030242433,2.1122,236.63,236.61,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030242840,6.58964262,236.66,236.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030243534,1.2908,236.67,236.61,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030243535,2.1121,236.65,236.61,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030243736,1.2908,236.67,236.61,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030244946,2.1122,236.63,236.61,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030255847,1.2908,236.67,236.61,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030256150,2.1121,236.64,236.63,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030260849,1.3448,236.71,236.63,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030261053,1.2663,236.73,236.67,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030261254,1.2663,236.73,236.67,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030262061,1.2663,236.73,236.69,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030262256,17.57084355,236.74,236.69,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030262257,2.1116,236.71,236.69,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030262558,17.57084355,236.74,236.69,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030263161,2.1115,236.72,236.69,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030263462,2.1115,236.72,236.71,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030263663,6.58964262,236.78,236.71,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030263960,2.1113,236.74,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030264261,7.92784262,236.81,236.73,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030264760,2.1112,236.74,236.73,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030279663,2.1109,236.78,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733030279869,6.58964262,236.85,236.77,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030280062,3.9768,236.88,236.79,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030280265,6.58964262,236.86,236.79,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030280770,2.1107,236.8,236.79,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030283369,2.1107,236.8,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030286270,6.58964262,236.82,236.75,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030286471,2.1111,236.76,236.75,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030291072,2.1111,236.76,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030291371,2.1111,236.76,236.75,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030295971,2.111,236.77,236.75,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030296277,22.22144914,236.88,236.76,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030296278,6.58964262,236.87,236.76,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030296475,6.58964262,236.87,236.8,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030296871,2.1106,236.81,236.8,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030297679,2.1106,236.81,236.8,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030301285,22.22144914,236.88,236.8,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030301581,22.22144914,236.88,236.83,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030302181,2.1103,236.84,236.83,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030307581,2.1102,236.86,236.83,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030307778,2.1102,236.86,236.85,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030307983,2.1102,236.86,236.85,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030308591,2.1101,236.87,236.85,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030308890,2.1101,236.87,236.86,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030311393,1.2986,236.93,236.86,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030311594,1.2986,236.93,236.89,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030311888,2.1098,236.91,236.89,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030312089,2.1098,236.91,236.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030312687,1.3082,237.05,236.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030312888,1.3082,237.05,236.94,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030313195,6.58964262,236.99,236.94,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030313492,6.58964262,236.98,236.91,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030313693,7.83794262,236.98,236.91,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030314623,2.1097,236.91,236.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030314800,2.1097,236.91,236.9,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030316003,1.2483,236.98,236.9,8.44964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030316208,1.2483,236.98,236.92,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030317112,2.1096,236.93,236.92,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1733030318011,2.1097,236.92,236.91,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030318512,2.1097,236.91,236.9,7.77289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030321012,5.91289734,236.96,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030321212,5.91289734,236.94,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030321408,5.91289734,236.94,236.89,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030321615,2.1098,236.9,236.89,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030327316,5.91289734,236.95,236.87,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030328811,2.11,236.88,236.87,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030329012,5.91289734,236.95,236.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030329212,5.91289734,236.95,236.87,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030329417,2.11,236.88,236.87,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030335618,1.3357,236.96,236.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1733030335619,2.1104,236.83,236.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1733030335822,2.1104,236.83,236.82,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030336024,2.1104,236.83,236.82,7.77289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030336220,2.1104,236.83,236.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030336421,2.11,236.89,236.82,7.77289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030336721,1.2798,236.9,236.84,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030337924,2.1103,236.85,236.84,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030342429,2.1103,236.84,236.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030342828,5.91289734,236.89,236.82,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030344032,5.91289734,236.89,236.76,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733030344231,5.91289734,236.87,236.8,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030346031,2.1106,236.81,236.8,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030347543,5.91289734,236.87,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030347840,2.1108,236.8,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030348539,2.03920115,236.8,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030349337,2.1108,236.79,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030349536,2.1108,236.79,236.78,7.77289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030352444,2.1108,236.79,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030352638,2.1108,236.79,236.78,7.77289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030357346,7.26839734,236.89,236.78,7.77289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030357643,7.26839734,236.89,236.82,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030358948,2.1104,236.83,236.82,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030361345,2.1106,236.81,236.8,5.91289734]
["bitfinex-derivatives","SOLF0:USTF0",1733030364549,2.1106,236.81,236.8,5.91782056]
["bitfinex-derivatives","SOLF0:USTF0",1733030365344,2.1106,236.81,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030365545,2.1106,236.81,236.8,5.91782056]
["bitfinex-derivatives","SOLF0:USTF0",1733030367847,1.3555,236.89,236.8,5.91782056]
["bitfinex-derivatives","SOLF0:USTF0",1733030368149,1.3555,236.89,236.84,5.91782056]
["bitfinex-derivatives","SOLF0:USTF0",1733030369543,2.1102,236.86,236.84,5.91782056]
["bitfinex-derivatives","SOLF0:USTF0",1733030369948,2.1102,236.86,236.85,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030370948,2.1103,236.85,236.84,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030372345,2.1103,236.85,236.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030372750,2.1103,236.85,236.83,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030374946,2.1103,236.84,236.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030375149,2.1103,236.84,236.83,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030376454,2.1103,236.84,236.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030378257,2.1104,236.83,236.82,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030379756,2.1106,236.81,236.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030379956,2.1106,236.81,236.8,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030381752,2.1106,236.81,236.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030384161,2.1106,236.81,236.8,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030384658,2.1106,236.81,236.8,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030390564,2.1108,236.8,236.78,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030391958,2.1108,236.79,236.78,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030394161,2.111,236.77,236.71,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733030394469,2.111,236.77,236.76,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030397060,2.1111,236.76,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733030397259,2.1111,236.76,236.75,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030400270,2.1111,236.76,236.75,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030400971,2.1113,236.73,236.7,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733030401165,5.91571582,236.79,236.71,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030401671,2.1114,236.72,236.71,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030403663,3.2018,236.84,236.71,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030403863,5.91571582,236.8,236.73,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030404271,2.1112,236.75,236.73,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030406071,2.1112,236.74,236.73,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030407170,3.2018,236.84,236.66,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733030407171,2.1113,236.73,236.66,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733030407472,5.91571582,236.76,236.69,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030408277,2.1118,236.69,236.67,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030410781,2.1116,236.71,236.67,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030411076,5.91571582,236.76,236.69,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030412881,2.1116,236.7,236.69,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030417184,1.86,236.79,236.69,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030417385,2.1113,236.74,236.73,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030417882,5.91571582,236.78,236.71,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030418185,5.91571582,236.78,236.7,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030418683,2.1115,236.71,236.7,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030419479,2.1118,236.68,236.67,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030419989,5.91571582,236.75,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030420181,5.91571582,236.75,236.67,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030420385,2.1116,236.7,236.67,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030421484,5.91571582,236.75,236.67,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030421688,2.1116,236.7,236.69,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030426887,5.91571582,236.73,236.61,29.3131823]
["bitfinex-derivatives","SOLF0:USTF0",1733030427084,5.91571582,236.69,236.62,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030427595,5.91571582,236.69,236.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030427992,5.91571582,236.69,236.61,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030428192,5.91571582,236.67,236.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030429189,5.91571582,236.63,236.56,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030429396,2.1127,236.58,236.56,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030429692,5.91571582,236.63,236.56,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030430096,5.91571582,236.63,236.56,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030430788,5.91571582,236.63,236.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030430789,2.1128,236.56,236.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030431996,1.86,236.69,236.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030432193,2.1128,236.57,236.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030432888,5.91571582,236.61,236.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030433289,5.91571582,236.63,236.56,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030434401,2.1128,236.57,236.56,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030434899,2.1127,236.58,236.56,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030436993,2.1128,236.57,236.56,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030439400,2.113,236.55,236.54,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030439590,2.113,236.55,236.54,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030442094,2.1128,236.56,236.54,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030442698,5.91571582,236.66,236.54,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030442902,5.91571582,236.66,236.6,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030443200,2.1121,236.65,236.6,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030443501,5.91571582,236.68,236.6,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030443900,2.1124,236.61,236.6,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030444302,2.1117,236.69,236.6,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030444494,2.1117,236.69,236.68,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030444902,5.91571582,236.73,236.66,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030446409,2.1118,236.68,236.66,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030448507,2.1119,236.67,236.66,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030449105,5.91571582,236.73,236.66,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030451107,2.1118,236.68,236.66,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030452511,5.91571582,236.73,236.66,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030452712,2.1119,236.67,236.66,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030454011,2.1119,236.67,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030455712,2.1118,236.68,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030457416,5.91571582,236.73,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030457615,2.1119,236.67,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030460314,2.1116,236.71,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030460505,5.91571582,236.76,236.67,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030460913,5.91571582,236.74,236.67,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030462322,5.91571582,236.74,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030462511,5.91571582,236.74,236.66,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030463911,2.1119,236.67,236.66,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030464915,2.1119,236.67,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030467419,7.18751582,236.72,236.6,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733030467420,2.1118,236.68,236.62,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030467715,5.91571582,236.7,236.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030468722,5.91571582,236.7,236.64,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030469323,2.112,236.65,236.64,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030469822,7.18751582,236.72,236.64,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030470027,7.18751582,236.72,236.66,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030470825,2.1119,236.67,236.66,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030471518,2.1119,236.67,236.66,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030472225,2.1119,236.67,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030476625,2.1122,236.63,236.62,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030476825,2.1122,236.63,236.62,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030479632,2.1121,236.65,236.62,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030479826,2.1121,236.65,236.64,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030480628,2.1119,236.67,236.64,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030480825,2.1119,236.67,236.66,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030482525,1.2718,236.72,236.66,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030482526,2.1118,236.69,236.66,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030482731,2.1118,236.69,236.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030483231,2.1118,236.68,236.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030491229,2.6667,236.8,236.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030491431,8.58241582,236.8,236.71,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030491635,8.58241582,236.8,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030492228,2.1112,236.74,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030493441,8.58241582,236.8,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030493741,2.1113,236.74,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030494347,2.1113,236.74,236.73,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030495236,1.2286,236.83,236.73,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030495237,5.91571582,236.83,236.73,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030495443,5.91571582,236.83,236.76,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030495636,5.91571582,236.83,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030495842,2.1109,236.79,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030498836,2.1107,236.8,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030501336,5.91571582,236.84,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030501546,2.1108,236.79,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030502539,2.1108,236.79,236.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030503745,2.4985,236.91,236.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030503948,5.91571582,236.85,236.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030505047,2.1108,236.8,236.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030507047,2.1108,236.79,236.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030507443,1.84,236.9,236.78,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030507638,5.91571582,236.86,236.78,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030509041,2.1106,236.82,236.78,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030509844,2.1106,236.81,236.78,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030515257,2.1104,236.84,236.78,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030515446,5.91571582,236.86,236.78,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030516954,2.1107,236.81,236.78,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030517656,1.84,236.9,236.78,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030517860,2.1105,236.83,236.8,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030518054,5.91571582,236.88,236.8,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030519160,2.1106,236.82,236.8,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030519459,5.91571582,236.88,236.8,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030520257,2.1106,236.82,236.8,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030521256,5.91571582,236.88,236.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030521461,2.1106,236.81,236.79,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030524163,2.1105,236.83,236.79,8.02651582]
["bitfinex-derivatives","SOLF0:USTF0",1733030524459,2.1105,236.83,236.79,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030524667,5.91571582,236.9,236.81,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030524856,2.1103,236.85,236.81,8.02631582]
["bitfinex-derivatives","SOLF0:USTF0",1733030525256,2.1103,236.85,236.83,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030525464,2.1103,236.85,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030525956,8.41421582,236.91,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030526161,2.4985,236.91,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030526567,2.1099,236.89,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030526858,2.4985,236.91,236.85,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030527264,2.4985,236.91,236.85,8.02591582]
["bitfinex-derivatives","SOLF0:USTF0",1733030527658,2.1099,236.9,236.85,8.02591582]
["bitfinex-derivatives","SOLF0:USTF0",1733030527859,2.4985,236.91,236.85,8.02591582]
["bitfinex-derivatives","SOLF0:USTF0",1733030528364,2.1102,236.86,236.85,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030531459,5.91571582,236.92,236.85,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030532562,2.1101,236.88,236.85,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030533361,2.1098,236.9,236.84,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030533560,5.91571582,236.92,236.84,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030534159,2.1101,236.87,236.84,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030534359,5.91571582,236.9,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030535060,2.1102,236.86,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030537063,2.1102,236.86,236.84,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030537263,5.91571582,236.91,236.84,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030537563,2.1103,236.85,236.84,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030538468,2.1103,236.85,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030547674,5.91571582,236.88,236.7,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733030547870,5.91571582,236.86,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030548262,7.20101582,236.86,236.77,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030548465,2.1109,236.78,236.77,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030549076,2.1111,236.76,236.7,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733030549375,7.20101582,236.86,236.75,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030549576,7.20101582,236.86,236.77,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030549876,2.1109,236.78,236.77,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030550573,2.111,236.77,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030550775,2.111,236.77,236.76,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030553475,2.111,236.77,236.76,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030553977,2.1108,236.79,236.76,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030554179,2.1108,236.79,236.78,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030558278,5.91571582,236.85,236.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030558475,2.111,236.77,236.76,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030558671,2.111,236.77,236.76,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030558883,5.91571582,236.83,236.74,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030559077,2.1111,236.75,236.74,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030561488,2.1112,236.74,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030561675,2.1112,236.74,236.73,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030562482,2.1112,236.74,236.73,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030565982,5.91571582,236.81,236.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030566180,5.91571582,236.81,236.73,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030566181,1.2421,236.8,236.73,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030567091,2.1112,236.74,236.73,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030567389,5.91571582,236.79,236.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030567587,2.1113,236.73,236.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030568382,2.1114,236.72,236.71,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030569194,2.1114,236.72,236.6,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733030569195,5.91571582,236.73,236.6,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733030569378,5.91571582,236.73,236.65,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030570586,5.91571582,236.71,236.65,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030570984,2.1119,236.66,236.63,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030571486,5.91571582,236.71,236.63,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030571487,2.1117,236.69,236.63,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030571685,5.91571582,236.71,236.63,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030572786,2.1121,236.65,236.63,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030576082,2.1121,236.64,236.63,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030576689,2.1123,236.62,236.61,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030581085,2.1123,236.62,236.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030581390,2.1127,236.58,236.53,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1733030581793,2.1127,236.58,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030582184,5.91571582,236.65,236.55,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733030582394,5.91571582,236.65,236.58,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030582590,5.91571582,236.67,236.58,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030583194,2.6608,236.68,236.58,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030583395,5.91571582,236.67,236.58,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030583791,2.1126,236.6,236.58,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030584191,2.1126,236.6,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030584596,2.1126,236.6,236.59,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030586291,2.1126,236.6,236.59,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030587990,2.1126,236.59,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030588597,5.91571582,236.65,236.57,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030588801,5.91571582,236.63,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030589198,2.1124,236.61,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030589398,5.91571582,236.63,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030591106,2.1128,236.57,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030595810,2.6608,236.68,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030596111,5.91571582,236.66,236.58,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030596512,2.1126,236.59,236.58,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030596912,5.91571582,236.64,236.56,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030598618,5.91571582,236.67,236.58,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030599311,2.1125,236.61,236.58,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030599811,5.91571582,236.67,236.58,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030600013,2.1125,236.6,236.58,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030604324,5.91571582,236.65,236.58,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030604524,2.1126,236.59,236.58,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030604825,2.1126,236.59,236.57,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030605215,5.91571582,236.65,236.57,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030605419,5.91571582,236.63,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030606420,5.91571582,236.61,236.46,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733030606626,2.6608,236.68,236.51,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030606627,5.91571582,236.59,236.51,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030606923,2.1132,236.52,236.51,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030610728,2.1132,236.52,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030610923,2.1132,236.52,236.51,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030613929,2.1132,236.52,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030614329,2.1132,236.52,236.51,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030614925,2.1132,236.52,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030615129,2.1132,236.52,236.51,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030617233,2.1134,236.5,236.49,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030617938,2.1134,236.5,236.45,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1733030617939,5.91571582,236.56,236.41,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733030618133,2.1135,236.49,236.48,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030618331,2.1135,236.49,236.48,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030618636,2.1135,236.49,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030618834,5.91571582,236.5,236.34,47.65280703]
["bitfinex-derivatives","SOLF0:USTF0",1733030619041,5.91571582,236.5,236.3,156.46637034]
["bitfinex-derivatives","SOLF0:USTF0",1733030619042,5.91571582,236.44,236.35,2.74965866]
["bitfinex-derivatives","SOLF0:USTF0",1733030619237,5.91571582,236.44,236.36,1.05756102]
["bitfinex-derivatives","SOLF0:USTF0",1733030619539,5.91571582,236.44,236.37,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030619734,5.91571582,236.46,236.39,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030620037,5.91571582,236.46,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030620038,5.91571582,236.44,236.36,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030620237,5.91571582,236.44,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030620432,5.91571582,236.42,236.3,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733030620638,2.1147,236.35,236.33,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030620941,2.1147,236.35,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030621235,2.1148,236.34,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030621638,2.1148,236.34,236.32,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030622537,2.1148,236.34,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030622740,2.1148,236.34,236.19,45.83677649]
["bitfinex-derivatives","SOLF0:USTF0",1733030622741,5.91571582,236.36,236.29,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030623131,5.91571582,236.36,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030623441,2.1151,236.31,236.28,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030627635,2.5501,236.42,236.28,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030627837,5.91571582,236.38,236.32,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030629139,5.91571582,236.52,236.37,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030629336,5.91571582,236.5,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030629537,5.91571582,236.5,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030630742,2.1138,236.46,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030631345,2.1138,236.46,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030631346,5.91571582,236.5,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030631534,2.114,236.43,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030633547,2.114,236.43,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030633846,5.91571582,236.48,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030634035,2.1138,236.45,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030634235,5.91571582,236.48,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030634440,2.1138,236.46,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030634745,5.91571582,236.48,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030635948,2.1138,236.45,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030636440,5.91571582,236.48,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030637244,2.1137,236.47,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030637443,5.91571582,236.48,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030639742,2.114,236.43,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030642840,2.1143,236.4,236.39,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030643040,3.8949,236.51,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030643041,5.91571582,236.44,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030643848,2.1144,236.4,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030645549,3.8949,236.51,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030645550,5.91571582,236.42,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030645749,5.91571582,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030646346,2.1142,236.41,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030646555,5.91571582,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030648051,2.1144,236.38,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030648255,5.91571582,236.42,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030649051,2.1147,236.36,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030655155,2.1148,236.34,236.33,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030655556,2.1148,236.34,236.33,7.77571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030655756,2.1149,236.33,236.32,0.16681]
["bitfinex-derivatives","SOLF0:USTF0",1733030656055,2.1149,236.33,236.32,2.02681]
["bitfinex-derivatives","SOLF0:USTF0",1733030656254,5.91571582,236.4,236.32,2.02681]
["bitfinex-derivatives","SOLF0:USTF0",1733030656455,2.1149,236.34,236.32,2.02681]
["bitfinex-derivatives","SOLF0:USTF0",1733030657357,5.91571582,236.4,236.32,2.02681]
["bitfinex-derivatives","SOLF0:USTF0",1733030657551,2.1149,236.33,236.32,2.02681]
["bitfinex-derivatives","SOLF0:USTF0",1733030658853,2.1149,236.33,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030664552,4.2273,236.48,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030664751,4.2273,236.48,236.37,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030665062,5.91571582,236.45,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030666656,2.1144,236.39,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030669461,1.86,236.5,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733030669661,5.91571582,236.46,236.39,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030670255,5.91571582,236.47,236.39,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030670457,5.91571582,236.47,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030670660,2.114,236.43,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030680565,2.1141,236.42,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030680771,5.91571582,236.47,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030680973,20.28803755,236.54,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030681164,2.1137,236.47,236.45,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030681467,2.1137,236.47,236.45,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030681673,2.1136,236.48,236.45,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030682062,24.36375337,236.54,236.45,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030682264,2.1135,236.49,236.45,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030682464,2.1135,236.49,236.47,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030682766,24.36375337,236.54,236.47,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030682767,18.44803755,236.54,236.47,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030682965,2.1133,236.52,236.47,8.02931582]
["bitfinex-derivatives","SOLF0:USTF0",1733030683165,2.1133,236.52,236.49,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030683466,2.1133,236.51,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030684967,2.1133,236.51,236.45,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030684968,2.1137,236.46,236.45,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030685168,2.1137,236.46,236.45,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030685872,2.1137,236.47,236.45,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030689576,3.9259,236.52,236.45,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030689870,2.1136,236.48,236.47,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030693580,3.9259,236.52,236.45,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030693776,2.1137,236.47,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030695873,3.9259,236.52,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030696077,3.9259,236.52,236.47,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030696482,2.1134,236.5,236.47,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030696879,3.9259,236.52,236.49,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030697085,6.0391,236.52,236.51,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030697279,6.0391,236.52,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030698775,6.0391,236.52,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030720086,3.9259,236.52,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030720291,1.84,236.67,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030720490,5.91571582,236.61,236.53,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030722695,2.113,236.55,236.53,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030728606,2.113,236.55,236.51,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733030728906,2.113,236.55,236.52,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030729206,2.113,236.54,236.52,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030733099,2.1129,236.55,236.52,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030733597,2.1129,236.55,236.51,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733030733598,2.1129,236.55,236.54,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030738703,2.1129,236.55,236.52,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030751518,2.1131,236.53,236.48,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733030751819,5.91571582,236.57,236.5,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030752019,5.91571582,236.57,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030753321,2.1132,236.52,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030754918,2.1132,236.52,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030760427,21.05707776,236.63,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030760727,5.91571582,236.6,236.53,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030762626,2.1129,236.55,236.53,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030763826,21.05707776,236.63,236.53,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030764026,26.97279358,236.63,236.56,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030764226,26.97279358,236.63,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030764422,2.1127,236.58,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030764825,26.97279358,236.63,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030765031,21.05707776,236.63,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030766122,2.1127,236.58,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030771828,2.113,236.54,236.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030773335,2.1133,236.52,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030773631,2.1133,236.52,236.5,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030774733,5.91571582,236.57,236.5,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030774734,2.1133,236.51,236.5,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030774930,5.91571582,236.55,236.48,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030775732,5.91571582,236.55,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030776033,5.91571582,236.53,236.46,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030776533,2.1133,236.51,236.46,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030776736,5.91571582,236.53,236.46,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030776941,5.91571582,236.53,236.47,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030777843,2.1136,236.47,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030778033,2.1136,236.47,236.46,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030786738,2.4962,236.54,236.46,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030786941,2.1136,236.48,236.46,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030787343,2.4962,236.54,236.46,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030787539,2.1136,236.47,236.46,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030792344,2.1136,236.47,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030792544,2.1136,236.47,236.46,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030807182,1.3584,236.56,236.46,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030807383,2.1135,236.49,236.48,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030809280,2.1136,236.47,236.46,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030821301,1.3584,236.56,236.46,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030821603,2.1134,236.51,236.5,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030822406,1.3584,236.56,236.48,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030822702,2.1135,236.49,236.48,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030831104,2.1134,236.5,236.48,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030831301,2.1134,236.5,236.49,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030831805,2.1131,236.54,236.49,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030832002,5.91571582,236.6,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030832305,5.91571582,236.6,236.52,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030832507,2.113,236.54,236.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030845919,5.91571582,236.61,236.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030846516,2.1128,236.57,236.54,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030847422,2.1129,236.56,236.54,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030849425,5.91571582,236.61,236.54,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030849725,2.1129,236.55,236.54,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030850224,2.113,236.54,236.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030851025,2.113,236.55,236.53,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030851230,8.57441582,236.62,236.53,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030851432,2.6587,236.62,236.53,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030851724,8.57441582,236.62,236.53,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030852127,2.1129,236.56,236.53,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030852524,8.57441582,236.62,236.53,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030852828,2.1128,236.57,236.55,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030853828,2.1127,236.58,236.55,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030854731,2.1127,236.58,236.57,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030867830,2.1127,236.58,236.54,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733030868034,2.1127,236.58,236.55,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030868237,2.113,236.54,236.47,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733030868434,2.113,236.54,236.51,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030868630,5.91571582,236.58,236.51,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030868831,21.53806186,236.64,236.53,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030868832,2.1129,236.56,236.53,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030869034,5.91571582,236.6,236.53,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030870840,2.1129,236.56,236.53,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030871744,2.1129,236.56,236.54,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030872142,21.53806186,236.64,236.54,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030872336,5.91571582,236.63,236.56,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030873141,2.1124,236.61,236.56,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030873347,5.91571582,236.63,236.56,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030874943,2.1127,236.58,236.56,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030880148,2.1128,236.57,236.56,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030880344,19.69806186,236.64,236.54,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030880345,5.91571582,236.61,236.54,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030880942,5.91571582,236.59,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030881347,2.1128,236.56,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030881647,5.91571582,236.59,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030882247,2.1129,236.55,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030883748,2.1131,236.54,236.52,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030884851,2.1131,236.53,236.52,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030885852,2.1131,236.53,236.52,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030886052,2.1131,236.53,236.52,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030887452,2.1131,236.53,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030887752,2.1131,236.53,236.52,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030902862,2.1131,236.53,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030914363,2.1131,236.54,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030914572,5.91571582,236.59,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030914776,5.91571582,236.59,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030915069,2.1131,236.54,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030915265,5.91571582,236.59,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030915668,5.91571582,236.59,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030915860,2.1131,236.54,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030918472,2.1131,236.53,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030919869,5.91571582,236.59,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030920075,2.113,236.54,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030920270,5.91571582,236.59,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030922073,2.1131,236.54,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030926274,2.1131,236.53,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030927479,2.1131,236.53,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030927669,2.1131,236.53,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030929477,2.1131,236.53,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030953489,2.1131,236.53,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030957993,2.1128,236.56,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030958187,5.91571582,236.58,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030959094,2.1132,236.53,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030959893,5.91571582,236.58,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030960193,2.1132,236.52,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030962397,5.91571582,236.58,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030964994,2.1131,236.53,236.51,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030969706,2.1131,236.53,236.4,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733030969707,2.1131,236.53,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030969902,5.91571582,236.56,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030970304,2.1133,236.51,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030970503,5.91571582,236.56,236.48,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030970706,5.91571582,236.54,236.48,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030971697,2.1135,236.49,236.48,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030978915,2.1135,236.49,236.48,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030979611,2.1136,236.47,236.46,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030979807,2.1136,236.47,236.46,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030991927,5.91571582,236.52,236.44,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030992127,5.91571582,236.52,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030992328,5.26178395,236.57,236.43,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030992329,5.91571582,236.5,236.43,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030993531,5.91571582,236.5,236.43,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030993928,2.114,236.43,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030994724,2.1141,236.42,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030995124,5.91571582,236.48,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733030995330,5.91571582,236.48,236.4,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030995929,1.2756,236.5,236.3,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733030995930,2.1147,236.35,236.3,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733030996129,5.91571582,236.41,236.33,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030996334,5.91571582,236.39,236.36,0.15884]
["bitfinex-derivatives","SOLF0:USTF0",1733030996635,2.1145,236.37,236.36,0.15884]
["bitfinex-derivatives","SOLF0:USTF0",1733030999333,7.75571582,236.44,236.36,0.15884]
["bitfinex-derivatives","SOLF0:USTF0",1733030999334,2.1145,236.38,236.36,0.15884]
["bitfinex-derivatives","SOLF0:USTF0",1733030999535,2.1145,236.38,236.37,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733030999934,2.1142,236.41,236.37,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031000137,2.1142,236.41,236.4,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031000337,1.2756,236.5,236.4,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031000533,7.19131582,236.5,236.44,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031000733,7.19131582,236.5,236.42,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031001429,2.1135,236.49,236.44,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031001630,2.6377,236.51,236.46,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031002543,2.1136,236.47,236.46,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031006336,2.1138,236.46,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031006534,2.1138,236.46,236.44,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031008645,2.114,236.43,236.38,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733031008946,5.91571582,236.49,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031009741,2.1137,236.47,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031009936,5.91571582,236.49,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031010743,5.91571582,236.49,236.43,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031010941,5.91571582,236.49,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031011851,2.1138,236.45,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031012039,5.91571582,236.49,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031013043,2.1139,236.44,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031014649,5.91571582,236.45,236.36,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031014842,5.91571582,236.43,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031015042,5.91571582,236.43,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031015243,2.1144,236.39,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031015845,2.1145,236.38,236.36,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031016143,2.1145,236.38,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031019245,5.91571582,236.41,236.35,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031019546,5.91571582,236.41,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031020052,5.91571582,236.41,236.33,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031020053,2.1148,236.34,236.33,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031020351,2.1148,236.34,236.33,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031022256,5.91571582,236.34,236.18,0.60245883]
["bitfinex-derivatives","SOLF0:USTF0",1733031022449,5.91571582,236.27,236.19,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031022645,2.1161,236.2,236.14,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733031022844,1.84,236.24,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031023050,1.84,236.24,236.14,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733031023251,1.84,236.24,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031024247,5.91571582,236.25,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031024850,1.84,236.24,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031025047,2.1161,236.2,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031025447,2.1162,236.19,236.14,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733031025651,2.1162,236.19,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031025846,5.91571582,236.25,236.14,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733031026054,1.84,236.24,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031026459,1.84,236.24,236.14,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733031026757,5.91571582,236.23,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031027255,1.84,236.22,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031027452,1.84,236.21,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031028958,2.1163,236.18,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031031254,5.91571582,236.2,236.04,1.69401031]
["bitfinex-derivatives","SOLF0:USTF0",1733031031461,5.91571582,236.18,236.1,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031031755,1.84,236.17,236.1,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031031960,2.1167,236.13,236.12,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031032656,2.1167,236.13,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733031032657,2.1168,236.12,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733031032858,2.1168,236.12,236.11,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031033659,2.1168,236.12,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733031033859,2.1168,236.12,236.09,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031034263,5.91571582,236.16,236.09,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031034466,2.1169,236.11,236.09,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031035561,2.117,236.1,236.09,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031035961,5.91571582,236.16,236.09,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031036363,2.1169,236.12,236.09,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031037266,2.1169,236.12,236.11,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031039566,1.2958,236.22,236.11,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031039769,1.84,236.19,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031040175,3.956,236.21,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031040371,7.21151582,236.22,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031040577,1.84,236.21,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031041466,7.21151582,236.22,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031041672,1.84,236.21,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031042071,5.91571582,236.22,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031042266,1.3474,236.23,236.11,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733031042267,1.84,236.23,236.11,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733031042470,7.75571582,236.24,236.19,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031042677,5.91571582,236.24,236.19,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031043273,2.1158,236.23,236.19,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031043478,5.91571582,236.24,236.19,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031044373,1.84,236.25,236.19,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031044578,5.91571582,236.24,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031044980,2.1161,236.2,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031045178,2.1161,236.2,236.15,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031046180,2.1161,236.2,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031049478,2.1161,236.2,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733031049783,2.1162,236.19,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031050283,1.84,236.24,236.16,8.03211582]
["bitfinex-derivatives","SOLF0:USTF0",1733031050484,7.75571582,236.24,236.16,8.03211582]
["bitfinex-derivatives","SOLF0:USTF0",1733031052489,2.1161,236.2,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031053383,5.91571582,236.22,236.11,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1733031053585,5.91571582,236.2,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031053985,2.549,236.29,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031053986,2.1163,236.18,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031054192,1.84,236.21,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031054690,2.116,236.21,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031054895,7.75571582,236.24,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031055586,7.75571582,236.24,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733031055780,7.75571582,236.24,236.15,8.03221582]
["bitfinex-derivatives","SOLF0:USTF0",1733031055981,1.84,236.23,236.15,8.03221582]
["bitfinex-derivatives","SOLF0:USTF0",1733031056488,5.91571582,236.22,236.15,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031056694,5.91571582,236.22,236.13,8.03241582]
["bitfinex-derivatives","SOLF0:USTF0",1733031056991,5.91571582,236.22,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031057187,2.1164,236.17,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031064495,1.84,236.22,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031064692,5.91571582,236.25,236.18,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031064897,1.84,236.24,236.18,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031065593,5.91571582,236.25,236.18,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031066791,2.1159,236.23,236.18,8.03191582]
["bitfinex-derivatives","SOLF0:USTF0",1733031068393,5.91571582,236.25,236.18,8.03191582]
["bitfinex-derivatives","SOLF0:USTF0",1733031068394,2.1159,236.22,236.18,8.03191582]
["bitfinex-derivatives","SOLF0:USTF0",1733031069098,2.1159,236.22,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733031070495,5.91571582,236.23,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031071005,2.1161,236.2,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031071596,5.91571582,236.21,236.11,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1733031071900,5.91571582,236.19,236.12,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031072094,2.1163,236.17,236.12,8.03241582]
["bitfinex-derivatives","SOLF0:USTF0",1733031072789,2.1164,236.16,236.12,8.03241582]
["bitfinex-derivatives","SOLF0:USTF0",1733031074301,5.91571582,236.19,236.12,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031074895,2.1167,236.14,236.12,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031076499,2.1167,236.14,236.11,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733031076696,2.1167,236.14,236.11,7.21111582]
["bitfinex-derivatives","SOLF0:USTF0",1733031078503,1.84,236.21,236.13,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031078705,1.84,236.24,236.15,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031079006,2.116,236.22,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031079206,5.91571582,236.23,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031079606,2.1162,236.19,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031079813,5.91571582,236.23,236.15,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031080803,5.91571582,236.23,236.15,8.03221582]
["bitfinex-derivatives","SOLF0:USTF0",1733031082006,2.1162,236.19,236.15,8.03221582]
["bitfinex-derivatives","SOLF0:USTF0",1733031082505,2.1162,236.19,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031082805,5.91571582,236.23,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031083006,5.91571582,236.23,236.17,8.03201582]
["bitfinex-derivatives","SOLF0:USTF0",1733031083202,5.91571582,236.23,236.17,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031083402,2.549,236.29,236.19,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031083597,2.549,236.29,236.19,8.03181582]
["bitfinex-derivatives","SOLF0:USTF0",1733031083598,7.75571582,236.26,236.19,8.03181582]
["bitfinex-derivatives","SOLF0:USTF0",1733031084203,2.1157,236.24,236.19,8.03181582]
["bitfinex-derivatives","SOLF0:USTF0",1733031084508,2.549,236.29,236.21,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031084702,2.1156,236.26,236.21,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031085103,2.1156,236.26,236.21,8.03171582]
["bitfinex-derivatives","SOLF0:USTF0",1733031085508,2.1156,236.25,236.21,8.03171582]
["bitfinex-derivatives","SOLF0:USTF0",1733031088816,2.1155,236.27,236.23,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031090011,2.1153,236.29,236.25,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031092112,2.1153,236.29,236.24,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1733031092319,2.1153,236.29,236.26,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031094004,5.91571582,236.3,236.24,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031094211,2.1155,236.27,236.24,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031097917,3.9317,236.41,236.26,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031098112,3.9317,236.41,236.2,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733031098113,5.91571582,236.37,236.31,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031099919,2.1149,236.34,236.31,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031100321,2.1149,236.34,236.29,9.87091582]
["bitfinex-derivatives","SOLF0:USTF0",1733031101219,5.91571582,236.37,236.29,9.87091582]
["bitfinex-derivatives","SOLF0:USTF0",1733031101619,2.1149,236.33,236.29,9.87091582]
["bitfinex-derivatives","SOLF0:USTF0",1733031108925,2.1149,236.34,236.3,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733031109321,5.91571582,236.37,236.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031110123,2.1149,236.34,236.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031110928,2.1149,236.34,236.3,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733031111822,5.91571582,236.37,236.3,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733031112021,2.1147,236.35,236.3,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733031113427,2.1147,236.35,236.31,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733031113630,5.91571582,236.37,236.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031113834,8.03011582,236.38,236.31,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031114035,2.1144,236.38,236.31,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031114235,2.1144,236.38,236.33,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733031116734,5.91571582,236.39,236.33,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733031116934,2.1145,236.37,236.33,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733031122455,5.91571582,236.39,236.31,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031122653,2.1145,236.38,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733031123762,5.91571582,236.39,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733031123950,2.1145,236.37,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733031124151,2.1145,236.37,236.31,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031124345,2.1144,236.39,236.33,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031124742,5.91571582,236.43,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733031125342,2.1143,236.4,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733031125542,26.76150841,236.47,236.4,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733031125743,2.5703,236.48,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031126840,1.2892,236.56,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031127040,1.2892,236.56,236.43,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031127041,5.91571582,236.51,236.43,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031127848,5.91571582,236.51,236.45,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031128047,2.1134,236.5,236.45,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031129651,2.1135,236.49,236.45,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031131142,2.6919,236.55,236.47,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031131349,5.91571582,236.54,236.47,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031131674,2.1139,236.44,236.39,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733031131857,5.91571582,236.46,236.39,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031132059,5.91571582,236.48,236.39,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031132566,1.84,236.52,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031132872,5.91571582,236.48,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031133074,2.1138,236.46,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031133969,5.91571582,236.44,236.32,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1733031134168,5.91571582,236.44,236.35,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031134460,5.91571582,236.44,236.37,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031134657,3.1762,236.52,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031134858,5.91571582,236.46,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031135646,2.114,236.43,236.39,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733031136153,2.114,236.43,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031137051,2.114,236.43,236.38,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733031137251,2.1143,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031138656,2.1144,236.39,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031138857,5.91571582,236.44,236.36,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031139961,2.1143,236.41,236.36,9.87031582]
["bitfinex-derivatives","SOLF0:USTF0",1733031140855,2.1143,236.41,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031144756,2.114,236.43,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031145059,5.91571582,236.45,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031145961,2.1142,236.41,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031147458,2.1143,236.4,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031150864,5.91571582,236.44,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031150865,2.1145,236.38,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031151259,5.91571582,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031151459,2.1144,236.39,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031152054,5.91571582,236.42,236.33,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031152055,5.91571582,236.42,236.33,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733031152362,5.91571582,236.4,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031152565,2.1148,236.35,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031152761,5.91571582,236.4,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031153964,2.1147,236.36,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031154766,2.1147,236.36,236.32,8.03071582]
["bitfinex-derivatives","SOLF0:USTF0",1733031154966,2.1147,236.36,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031157864,2.1148,236.34,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031158167,5.91571582,236.38,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031158371,2.1146,236.37,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031158670,5.91571582,236.38,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031159970,2.1147,236.36,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031160766,5.91571582,236.38,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031161373,2.1147,236.36,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031161967,2.1147,236.36,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031161968,2.1149,236.34,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031162368,5.91571582,236.36,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031162568,2.1148,236.35,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031162763,5.91571582,236.36,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031163173,5.91571582,236.34,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031163369,5.91571582,236.34,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031163870,2.1152,236.3,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031167179,2.1152,236.3,236.27,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031168080,2.1151,236.31,236.27,9.87111582]
["bitfinex-derivatives","SOLF0:USTF0",1733031169679,2.1151,236.31,236.29,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031179978,2.1151,236.31,236.27,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1733031180182,2.1151,236.31,236.28,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031180679,5.91571582,236.3,236.18,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733031180879,5.91571582,236.3,236.23,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031181089,5.91571582,236.3,236.23,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031181277,2.1155,236.26,236.23,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031181678,5.91571582,236.3,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031182082,5.91571582,236.28,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031182482,5.91571582,236.28,236.22,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031183679,2.1155,236.27,236.22,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031183886,5.91571582,236.28,236.22,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031185085,2.1158,236.24,236.22,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031193288,2.1155,236.26,236.21,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031193492,5.91571582,236.28,236.21,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031193895,2.1155,236.26,236.21,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031194190,5.91571582,236.28,236.21,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031194388,5.91571582,236.28,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031194589,5.91571582,236.28,236.21,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031195789,2.1158,236.23,236.21,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031196898,8.58201582,236.3,236.21,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031197693,2.6663,236.3,236.23,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031198289,2.1156,236.25,236.23,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031199301,2.1155,236.26,236.23,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031200896,2.6663,236.3,236.25,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031201097,5.91571582,236.34,236.27,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031201502,2.1152,236.3,236.27,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031203595,5.91571582,236.34,236.27,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031203800,2.1153,236.29,236.27,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031204195,5.91571582,236.32,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031204396,2.1154,236.27,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031204804,5.91571582,236.3,236.23,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031204805,2.1156,236.25,236.23,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031205704,2.1155,236.26,236.23,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031206100,5.91571582,236.31,236.23,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031207303,2.1156,236.26,236.23,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031208402,2.1149,236.33,236.25,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031208606,5.91571582,236.33,236.25,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031209200,5.91571582,236.34,236.27,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031211101,2.1153,236.29,236.27,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031211806,2.1153,236.28,236.27,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031233716,2.1153,236.28,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031233916,2.1153,236.28,236.26,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031235020,2.1153,236.28,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031235218,2.1153,236.28,236.26,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031239729,2.5517,236.39,236.26,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031239926,4.3917,236.39,236.33,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031241327,2.5517,236.39,236.33,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031241929,2.1148,236.34,236.33,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031244329,25.67879169,236.4,236.33,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031244330,18.45837587,236.4,236.33,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031244529,5.91571582,236.45,236.39,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031244829,2.1139,236.45,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031245029,2.5976,236.46,236.41,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031245229,5.91571582,236.49,236.43,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031245428,2.1139,236.45,236.43,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031245830,26.75085393,236.51,236.43,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031246131,26.75085393,236.51,236.46,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031246532,2.1134,236.5,236.46,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031246828,2.5528,236.53,236.46,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031247130,1.3131,236.53,236.46,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031247320,2.1134,236.51,236.46,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031247524,1.3131,236.53,236.46,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031248126,2.1133,236.51,236.46,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031248331,5.91571582,236.54,236.46,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031248932,2.1135,236.49,236.46,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031251832,5.91571582,236.54,236.46,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031252033,2.1136,236.48,236.46,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031252433,5.91571582,236.5,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031252633,2.1138,236.45,236.43,7.75571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031253433,2.1138,236.45,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733031256432,2.1138,236.45,236.44,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031256640,2.1138,236.46,236.44,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031258136,2.1136,236.48,236.44,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031258341,29.88388443,236.58,236.47,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031258541,29.88388443,236.58,236.32,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733031258542,5.91571582,236.57,236.5,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031259042,5.91571582,236.57,236.26,1.69260148]
["bitfinex-derivatives","SOLF0:USTF0",1733031259043,0.58146,236.28,236.27,1.69260148]
["bitfinex-derivatives","SOLF0:USTF0",1733031259245,5.91571582,236.28,236.2,0.59978619]
["bitfinex-derivatives","SOLF0:USTF0",1733031259539,5.91571582,236.28,236.14,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733031259540,5.91571582,236.26,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031260537,5.91571582,236.26,236.18,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031261349,2.1159,236.22,236.18,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031264144,2.116,236.21,236.18,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031265948,5.91571582,236.26,236.14,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733031266150,5.91571582,236.24,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031267147,2.1163,236.18,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031269449,2.1,236.28,236.06,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733031269450,5.91571582,236.22,236.06,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733031269637,5.91571582,236.22,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031270251,5.91571582,236.2,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031271047,2.1166,236.15,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031272543,5.91571582,236.2,236.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733031272753,5.91571582,236.18,236.12,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031274955,2.1167,236.14,236.12,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031276053,5.91571582,236.24,236.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733031276348,5.91571582,236.24,236.18,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031276957,2.1161,236.2,236.18,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031278679,2.116,236.22,236.18,8.01571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031278858,2.116,236.22,236.21,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031279361,2.1159,236.23,236.21,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031280053,2.1156,236.25,236.21,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031280357,5.91571582,236.31,236.24,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031281361,2.63,236.35,236.24,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031281362,4.73,236.35,236.24,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031281559,5.91571582,236.31,236.24,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031281956,2.1153,236.29,236.24,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031282163,5.91571582,236.31,236.24,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031282568,2.1153,236.29,236.26,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031284264,5.91571582,236.33,236.26,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031284962,2.1153,236.29,236.26,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031288468,2.1153,236.29,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733031288665,2.1154,236.28,236.26,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031288865,0.0731,236.28,236.26,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031289067,5.91571582,236.34,236.26,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031289862,2.1153,236.29,236.26,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031291869,5.91571582,236.34,236.26,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031292080,2.1153,236.28,236.26,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031300182,2.5348,236.42,236.26,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031300381,5.91571582,236.37,236.3,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031300778,2.1151,236.31,236.3,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031301180,5.91571582,236.35,236.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733031301376,5.91571582,236.35,236.28,7.97571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031302582,2.06,236.41,236.28,7.97571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031302780,5.91571582,236.36,236.28,7.97571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031304685,2.1151,236.31,236.28,7.97571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031310584,2.1151,236.31,236.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733031310794,2.1151,236.31,236.29,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031311600,2.1151,236.31,236.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733031311790,2.1151,236.31,236.29,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031312191,5.91571582,236.37,236.29,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031312796,5.91571582,236.37,236.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733031312996,5.91571582,236.35,236.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733031314087,2.1152,236.31,236.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733031314896,2.1156,236.26,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733031315096,5.91571582,236.29,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733031315291,5.91571582,236.31,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733031315499,2.1156,236.25,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733031315898,5.91571582,236.31,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733031316499,2.1153,236.29,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733031316692,5.91571582,236.31,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733031317003,5.91571582,236.31,236.23,7.97571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031317198,2.1155,236.27,236.25,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031317909,25.77835092,236.38,236.25,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031318203,5.91571582,236.36,236.28,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031318705,2.1152,236.3,236.28,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031322603,5.91571582,236.35,236.28,7.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031322805,5.91571582,236.37,236.28,7.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031323402,2.115,236.32,236.28,7.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031325599,2.1151,236.31,236.28,7.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031326200,2.1152,236.3,236.28,7.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031328207,2.1152,236.3,236.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733031330010,5.91571582,236.34,236.2,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733031330205,2.1156,236.26,236.21,11.09005756]
["bitfinex-derivatives","SOLF0:USTF0",1733031330412,2.1156,236.26,236.21,10.03161582]
["bitfinex-derivatives","SOLF0:USTF0",1733031330605,2.1156,236.25,236.21,10.03161582]
["bitfinex-derivatives","SOLF0:USTF0",1733031330804,5.91571582,236.29,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733031331009,5.91571582,236.29,236.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733031331209,2.1158,236.24,236.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733031332098,2.1158,236.24,236.22,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031339133,2.1158,236.24,236.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733031339347,2.1159,236.23,236.21,7.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031339524,5.91571582,236.27,236.21,7.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031339917,2.1156,236.26,236.21,7.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031340229,5.91571582,236.27,236.21,7.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031340835,5.91571582,236.27,236.21,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031341935,5.91571582,236.28,236.21,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031344039,2.1157,236.25,236.21,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031347542,5.91571582,236.28,236.21,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031347741,2.1157,236.24,236.21,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031348533,5.91571582,236.28,236.16,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733031348740,2.1159,236.22,236.19,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031350920,2.1159,236.22,236.19,8.03181582]
["bitfinex-derivatives","SOLF0:USTF0",1733031351125,2.1157,236.24,236.21,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031351424,5.91571582,236.3,236.21,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031351615,5.91571582,236.3,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733031352120,2.1156,236.25,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733031352820,2.1156,236.25,236.21,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031353027,2.1156,236.25,236.21,8.03171582]
["bitfinex-derivatives","SOLF0:USTF0",1733031354722,2.1156,236.26,236.22,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733031356422,2.1156,236.26,236.23,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031356623,5.91571582,236.29,236.23,8.03151582]
["bitfinex-derivatives","SOLF0:USTF0",1733031358129,2.1155,236.27,236.23,8.03151582]
["bitfinex-derivatives","SOLF0:USTF0",1733031358626,5.91571582,236.29,236.23,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031359421,2.6592,236.34,236.23,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031359626,4.5992,236.34,236.25,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031359822,5.91571582,236.32,236.25,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031360928,2.1155,236.27,236.23,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031361523,2.1155,236.27,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031362225,2.1156,236.26,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031362426,5.91571582,236.26,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031362629,5.91571582,236.26,236.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031362828,2.1161,236.21,236.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031363028,5.91571582,236.24,236.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031363632,2.1161,236.2,236.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031366527,2.1161,236.2,236.15,9.97221582]
["bitfinex-derivatives","SOLF0:USTF0",1733031368230,5.91571582,236.2,236.1,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733031368526,5.91571582,236.18,236.12,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031369232,2.1165,236.15,236.12,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031372333,5.91571582,236.18,236.12,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031372827,5.91571582,236.18,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031373025,2.1167,236.13,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031375335,2.1167,236.13,236.12,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031376039,2.5115,236.24,236.12,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031376338,5.91571582,236.19,236.12,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031376639,2.1167,236.13,236.11,7.85571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031386648,2.1161,236.21,236.11,9.97261582]
["bitfinex-derivatives","SOLF0:USTF0",1733031386846,2.1161,236.21,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031386847,5.91571582,236.21,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031387940,2.1164,236.17,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031388442,5.91571582,236.21,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733031388641,2.1164,236.17,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733031388850,2.1164,236.17,236.13,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031389344,2.1164,236.17,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733031389650,2.1164,236.16,236.13,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031390450,2.1165,236.15,236.13,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031390752,5.91571582,236.21,236.13,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031391250,2.1166,236.15,236.13,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031391849,2.1166,236.15,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031392057,5.91571582,236.21,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031392058,2.1166,236.14,236.12,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031393052,2.1166,236.14,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733031396153,5.91571582,236.21,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733031397052,5.481,236.3,236.13,7.83571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031397261,5.91571582,236.2,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733031399158,2.1166,236.14,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733031402165,5.91571582,236.18,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733031403866,2.1164,236.17,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733031404062,5.91571582,236.18,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733031405858,5.91571582,236.2,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733031406467,5.91571582,236.2,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031406968,2.1163,236.17,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031407170,5.91571582,236.22,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031407365,1.92,236.27,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031407669,5.91571582,236.22,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031408067,2.1161,236.2,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031409665,5.91571582,236.2,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733031409866,5.91571582,236.18,236.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031410067,5.91571582,236.16,236.09,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031410371,5.91571582,236.16,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031411965,2.1168,236.12,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031419173,2.1168,236.12,236.1,7.79571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031419975,4.2304,236.3,236.1,7.79571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031420277,5.91571582,236.21,236.14,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031420479,5.91571582,236.21,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031420779,5.91571582,236.19,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031421280,2.1165,236.16,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031423377,2.1163,236.18,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031424083,2.1163,236.18,236.15,7.79571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031424682,5.91571582,236.23,236.15,7.79571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031425481,2.1161,236.2,236.15,9.91221582]
["bitfinex-derivatives","SOLF0:USTF0",1733031426878,2.116,236.21,236.15,9.91221582]
["bitfinex-derivatives","SOLF0:USTF0",1733031427078,5.91571582,236.21,236.15,9.91221582]
["bitfinex-derivatives","SOLF0:USTF0",1733031429074,2.1162,236.19,236.15,9.91221582]
["bitfinex-derivatives","SOLF0:USTF0",1733031430475,2.1162,236.19,236.15,7.79571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031430678,2.1162,236.18,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031430881,5.91571582,236.21,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031431081,5.91571582,236.19,236.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031433473,2.1165,236.16,236.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031435180,2.1161,236.2,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733031435386,5.91571582,236.23,236.16,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031435591,5.91571582,236.23,236.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031435592,5.91571582,236.21,236.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031435882,1.88,236.28,236.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031435883,5.91571582,236.19,236.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031436072,2.1163,236.17,236.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031436678,2.1165,236.16,236.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031437074,5.91571582,236.19,236.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031437281,2.1165,236.15,236.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031437482,2.1165,236.15,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733031437689,5.91571582,236.17,236.1,7.79571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031437983,5.91571582,236.17,236.1,9.91271582]
["bitfinex-derivatives","SOLF0:USTF0",1733031438586,2.1166,236.15,236.1,9.91271582]
["bitfinex-derivatives","SOLF0:USTF0",1733031439188,5.91571582,236.17,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031439990,1.88,236.23,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031440187,5.91571582,236.18,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031440583,2.1167,236.13,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031441290,5.91571582,236.18,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031442485,2.1166,236.15,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031443881,2.1166,236.15,236.12,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031445089,2.1166,236.15,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031446692,5.91571582,236.18,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031446890,5.91571582,236.16,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031448990,2.1168,236.13,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031450694,2.1168,236.12,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031457193,5.91571582,236.12,235.96,70.40194885]
["bitfinex-derivatives","SOLF0:USTF0",1733031457503,5.91571582,236.0,235.83,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1733031457697,5.91571582,235.92,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031458000,5.91571582,235.92,235.84,2.9399751]
["bitfinex-derivatives","SOLF0:USTF0",1733031458204,5.91571582,235.9,235.83,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1733031458397,5.91571582,235.9,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031459297,5.91571582,235.92,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031460998,2.1187,235.91,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031461998,2.1184,235.94,235.88,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031462703,5.91571582,235.96,235.88,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031462904,2.1185,235.93,235.88,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031463297,2.1185,235.93,235.85,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733031463501,5.91571582,235.96,235.85,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733031463502,2.1186,235.92,235.88,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031466614,2.1184,235.94,235.88,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031466799,5.91571582,235.96,235.88,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031467406,2.1184,235.94,235.88,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031467609,5.91571582,235.96,235.88,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031468104,2.1185,235.93,235.88,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031468306,5.91571582,235.96,235.88,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031469710,5.91571582,235.96,235.9,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031469916,5.91571582,235.96,235.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031472014,2.1185,235.93,235.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031472402,0.7674,236.1,235.92,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031472608,5.91571582,236.0,235.92,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031473412,2.1183,235.96,235.92,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031476609,2.1181,235.97,235.94,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031477309,2.1182,235.96,235.93,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031477714,2.1182,235.96,235.91,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733031478010,2.1182,235.96,235.92,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031480513,5.91571582,235.95,235.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031481716,2.1184,235.94,235.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031485217,2.1185,235.93,235.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031488715,2.1176,236.03,235.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031489021,5.91571582,235.98,235.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031489418,2.1183,235.96,235.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031495723,2.1183,235.96,235.92,7.85571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031498318,5.91571582,235.98,235.92,7.85571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031498522,2.1183,235.95,235.92,7.85571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031499226,2.1186,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733031499424,5.91571582,235.96,235.89,7.79571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031499627,5.91571582,235.96,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031500025,5.91571582,235.96,235.87,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031500323,5.91571582,235.96,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031500929,2.1184,235.95,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031501228,5.91571582,235.96,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031501426,0.9467,236.01,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031501623,5.91571582,235.95,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031501823,2.1187,235.92,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031502124,5.91571582,235.95,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031503227,0.9467,236.01,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031503530,5.91571582,235.97,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031504030,5.91571582,235.99,235.91,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031504727,2.1183,235.96,235.91,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031505027,5.91571582,235.97,235.91,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031506023,2.1184,235.94,235.91,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031506826,5.91571582,235.97,235.91,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031507027,2.1183,235.95,235.91,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031507223,5.91571582,235.97,235.91,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031508024,25.03416636,236.05,235.95,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031508225,2.1181,235.97,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031514437,5.91571582,235.99,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031514628,5.91571582,235.99,235.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031516028,5.91571582,235.94,235.72,19.671433]
["bitfinex-derivatives","SOLF0:USTF0",1733031516227,5.91571582,235.77,235.68,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031516434,5.91571582,235.77,235.65,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1733031516634,5.91571582,235.77,235.68,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031516828,5.91571582,235.77,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031516829,8.03571582,235.77,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031517134,5.91571582,235.77,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031517326,2.12,235.77,235.69,9.91631582]
["bitfinex-derivatives","SOLF0:USTF0",1733031518028,5.91571582,235.77,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031518329,5.91571582,235.78,235.69,7.79571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031518831,5.91571582,235.78,235.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031519032,5.91571582,235.78,235.71,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031519929,2.1201,235.76,235.71,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031520334,1.7114,235.87,235.73,8.03601582]
["bitfinex-derivatives","SOLF0:USTF0",1733031520335,2.1194,235.83,235.73,8.03601582]
["bitfinex-derivatives","SOLF0:USTF0",1733031520535,5.91571582,235.81,235.73,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031521538,5.91571582,235.81,235.71,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031522442,1.88,235.85,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031522443,5.91571582,235.79,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733031522847,2.1196,235.81,235.78,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031523651,2.1197,235.8,235.78,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031526051,2.1197,235.79,235.78,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031527747,1.96,235.87,235.78,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031527952,1.96,235.87,235.81,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031528147,1.7159,235.93,235.81,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031528446,5.91571582,235.88,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733031528651,5.91571582,235.88,235.81,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031528858,1.7159,235.93,235.81,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031529056,5.91571582,235.89,235.81,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031529349,2.1193,235.84,235.83,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031529557,5.91571582,235.89,235.78,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733031529752,5.91571582,235.89,235.81,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031530255,5.91571582,235.89,235.83,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031531651,2.1193,235.85,235.83,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031531846,5.91571582,235.89,235.83,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031533155,2.1193,235.84,235.83,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031534750,5.91571582,235.89,235.83,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031534956,5.91571582,235.91,235.83,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031535157,5.91571582,235.91,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733031535457,1.96,235.93,235.84,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031535653,5.91571582,235.9,235.84,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031535852,5.91571582,235.9,235.82,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031536952,2.1192,235.85,235.82,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031537451,5.91571582,235.9,235.82,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031538055,2.1192,235.85,235.82,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031538553,5.91571582,235.9,235.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1733031538754,5.91571582,235.88,235.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1733031538954,5.91571582,235.88,235.8,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031539259,2.1193,235.84,235.8,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031539855,2.1193,235.84,235.82,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031541057,1.0,235.98,235.82,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031541258,1.0,235.98,235.89,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031541259,5.91571582,235.96,235.89,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031541461,1.96,235.97,235.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1733031541662,5.91571582,235.9,235.83,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031541857,1.96,235.91,235.85,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031542158,2.1191,235.86,235.79,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733031542358,2.1191,235.86,235.85,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031545054,7.87571582,235.94,235.85,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031545661,2.1191,235.87,235.85,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031549063,2.1189,235.88,235.85,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031549564,7.87571582,235.94,235.85,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031550363,2.119,235.88,235.85,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031550963,2.119,235.88,235.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733031550964,2.119,235.87,235.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733031551164,5.91571582,235.94,235.85,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031551365,5.91571582,235.86,235.69,1.06031725]
["bitfinex-derivatives","SOLF0:USTF0",1733031551570,5.91571582,235.77,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733031552266,8.03561582,235.77,235.7,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733031552459,2.1199,235.77,235.7,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733031552659,2.1199,235.77,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733031554369,5.91571582,235.79,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733031554370,2.12,235.76,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733031554667,2.12,235.76,235.71,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031554868,5.91571582,235.79,235.71,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031555061,1.0209,235.92,235.77,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031555263,1.96,235.91,235.8,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031555564,5.91571582,235.88,235.8,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031556269,5.91571582,235.88,235.82,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031556664,2.1195,235.83,235.82,5.91571582]
["bitfinex-derivatives","SOLF0:USTF0",1733031556863,2.1195,235.83,235.79,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031557063,10.08889611,235.93,235.79,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031557267,2.119,235.88,235.79,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031557469,2.04,235.93,235.8,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1733031557672,11.36289611,235.93,235.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733031558267,2.1194,235.84,235.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733031558472,11.36289611,235.93,235.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733031559369,2.04,235.92,235.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733031559571,2.1195,235.83,235.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733031560073,2.04,235.92,235.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733031560271,2.04,235.92,235.8,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1733031561976,2.1196,235.81,235.8,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1733031562278,2.04,235.92,235.8,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1733031562672,9.32289611,235.89,235.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733031563068,9.32289611,235.94,235.8,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031563273,2.04,235.93,235.8,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031563474,4.2365,235.96,235.83,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031563673,2.1191,235.86,235.83,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031564976,2.1191,235.86,235.8,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1733031565178,2.1191,235.86,235.83,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031566478,2.04,235.93,235.83,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031566680,9.32289611,235.97,235.83,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031566681,2.1191,235.87,235.83,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031567481,2.1189,235.89,235.83,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031567982,2.04,235.94,235.83,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031568181,2.1187,235.91,235.83,11.44229611]
["bitfinex-derivatives","SOLF0:USTF0",1733031568379,2.04,235.94,235.83,11.44229611]
["bitfinex-derivatives","SOLF0:USTF0",1733031568680,9.32289611,235.97,235.83,11.44229611]
["bitfinex-derivatives","SOLF0:USTF0",1733031568883,2.04,235.96,235.83,11.44229611]
["bitfinex-derivatives","SOLF0:USTF0",1733031569478,2.1189,235.88,235.83,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031569879,9.32289611,235.97,235.83,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031569880,2.04,235.96,235.83,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031570076,2.1189,235.89,235.84,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733031570483,2.1189,235.89,235.83,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031570685,2.119,235.88,235.83,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031572086,2.119,235.88,235.73,4.87728901]
["bitfinex-derivatives","SOLF0:USTF0",1733031572087,9.32289611,235.84,235.73,4.87728901]
["bitfinex-derivatives","SOLF0:USTF0",1733031572293,9.32289611,235.81,235.66,5.93780311]
["bitfinex-derivatives","SOLF0:USTF0",1733031572485,9.32289611,235.81,235.65,11.36289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031572889,2.1203,235.73,235.66,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733031573488,2.1204,235.72,235.66,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733031573787,2.04,235.85,235.71,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031573989,2.04,235.85,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733031574686,2.04,235.84,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733031574884,2.1201,235.75,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733031575287,9.32289611,235.86,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733031575491,2.04,235.84,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733031575696,2.12,235.76,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733031576685,233.6375087,236.13,235.74,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031576888,2.1195,235.82,235.81,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031577583,2.1194,235.84,235.81,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031577787,2.04,235.93,235.81,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031580087,9.32289611,235.94,235.81,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031580088,9.32289611,235.97,235.81,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031580289,2.04,235.96,235.81,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031580786,2.1192,235.85,235.81,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031582595,2.04,235.96,235.81,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031583291,2.1184,235.92,235.81,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031583490,2.04,235.96,235.81,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031584084,2.119,235.85,235.81,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031585090,2.1191,235.84,235.81,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031589392,2.1189,235.84,235.81,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031590001,2.119,235.83,235.81,9.32289611]
["bitfinex-derivatives","SOLF0:USTF0",1733031590805,2.119,235.83,235.82,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031591004,2.1189,235.84,235.82,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031591199,2.1189,235.84,235.83,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031594714,5.96545969,235.93,235.83,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031594908,5.96545969,235.93,235.86,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031595109,5.96545969,235.94,235.86,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031595512,2.1186,235.87,235.86,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031600516,5.96545969,235.94,235.86,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031600711,2.04,235.96,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031600912,2.1185,235.89,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031601424,5.96545969,235.95,235.86,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031601624,2.1186,235.88,235.86,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031602416,2.1181,235.93,235.86,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031602625,5.96545969,235.95,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031603221,2.06,235.98,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031603425,5.96545969,235.96,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031603916,3.0804,235.99,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031604122,5.96545969,235.97,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031604523,5.96545969,235.97,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031604920,2.1182,235.92,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031605119,5.96545969,235.97,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031606226,2.1182,235.92,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031606426,5.96545969,235.95,235.86,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1733031606629,5.96545969,235.95,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031607526,2.1185,235.89,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031608731,5.96545969,235.97,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031609726,2.1177,235.95,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031609929,5.96545969,235.97,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031611018,2.1182,235.89,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031615126,2.06,236.01,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031615332,2.1181,235.9,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031617125,5.96545969,235.96,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031617326,2.118,235.91,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031622230,2.0,236.02,235.9,7.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031622433,2.1179,235.92,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733031622735,1.0215,236.05,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733031622938,2.1178,235.94,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733031625726,2.1178,235.94,235.93,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031628135,6.925,236.06,235.93,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031628336,2.1176,235.96,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733031629938,2.1176,235.96,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733031630139,2.1176,235.96,235.95,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031630436,2.1176,235.96,235.95,7.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031634636,31.01756902,236.04,235.95,7.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031634939,2.1175,235.97,235.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733031639336,2.1174,235.99,235.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733031639544,2.1174,235.99,235.97,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031639742,5.96545969,236.04,235.97,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031641943,2.1173,236.0,235.97,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031642344,24.86532374,236.09,235.99,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031642642,24.86532374,236.09,236.01,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031642643,2.0,236.08,236.01,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031642844,5.96545969,236.07,236.01,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031644036,2.117,236.02,236.01,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031646947,2.117,236.02,235.99,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031649245,2.1165,236.08,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733031649445,1.94,236.18,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031649753,2.06635561,236.18,236.09,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031650050,1.0218,236.2,236.09,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031650051,5.96545969,236.17,236.09,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031650551,2.1161,236.13,236.09,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031650750,5.96545969,236.17,236.09,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031651652,1.0218,236.2,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031651653,2.1159,236.15,236.11,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031651850,1.0218,236.2,235.98,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733031651851,5.96545969,236.2,236.13,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031652054,5.96545969,236.22,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031653045,2.1156,236.18,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031653748,2.9605,236.26,236.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031653749,5.96545969,236.2,236.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031653950,2.1157,236.17,236.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031656956,5.96545969,236.2,236.14,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031657462,2.1158,236.17,236.14,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031658554,2.1158,236.16,236.14,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031660254,2.1158,236.16,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031660461,2.116,236.14,236.08,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733031660658,2.116,236.14,235.98,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733031660659,2.116,236.14,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031660856,5.96545969,236.2,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031661361,2.116,236.14,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031661563,5.96545969,236.2,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031662059,5.96545969,236.18,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031663465,2.1158,236.16,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031663862,5.96545969,236.18,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031664461,5.96545969,236.2,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031664763,2.1157,236.17,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031665178,2.1158,236.16,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031667279,2.1159,236.15,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031670674,2.1158,236.16,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031672483,2.116,236.14,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031673389,2.1164,236.1,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733031673689,2.1164,236.1,236.06,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031673989,2.1164,236.1,236.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733031674981,2.1164,236.1,236.08,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031678084,2.116,236.14,236.08,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031678296,5.2505,236.26,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031678297,5.96545969,236.2,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031678488,5.96545969,236.2,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031678688,5.96545969,236.2,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031680095,2.1158,236.17,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031682890,2.1158,236.16,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031683793,2.1158,236.16,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031684591,2.116,236.14,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031687900,1.9,236.24,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031688100,5.96545969,236.2,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031691004,2.116,236.14,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031693200,2.116,236.14,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031693400,2.116,236.14,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031696005,2.1159,236.15,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031696303,5.96545969,236.22,236.13,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031698908,2.1158,236.17,236.13,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031703203,5.96545969,236.22,236.13,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031703204,2.1158,236.16,236.13,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031703398,2.1158,236.16,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031709108,2.1156,236.18,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031709411,5.96545969,236.2,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031709708,5.96545969,236.21,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031709911,2.1158,236.16,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031717224,5.96545969,236.21,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031717411,2.1159,236.15,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031717611,1.9,236.24,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031717817,5.96545969,236.22,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031718319,2.1157,236.17,236.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733031720624,2.1157,236.17,236.13,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031721325,2.1158,236.16,236.13,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031725724,2.1152,236.23,236.15,8.08135969]
["bitfinex-derivatives","SOLF0:USTF0",1733031726027,5.96545969,236.25,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031726424,2.1154,236.21,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031727826,2.1154,236.21,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031730835,2.1154,236.21,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031731035,5.96545969,236.21,236.09,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733031731237,5.96545969,236.19,236.09,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733031731435,5.96545969,236.19,236.11,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031731729,2.1157,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733031734336,2.1157,236.17,236.13,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031735126,2.1162,236.11,236.01,5.89423554]
["bitfinex-derivatives","SOLF0:USTF0",1733031735338,2.1162,236.11,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031735835,1.86,236.2,236.08,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1733031736030,5.96545969,236.15,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031736237,2.1162,236.12,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031736439,5.96545969,236.15,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031736939,2.1162,236.12,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031737736,5.96545969,236.15,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031738336,2.116,236.14,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031738528,5.96545969,236.15,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031739135,2.1163,236.1,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031740237,5.96545969,236.15,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031741540,2.1163,236.11,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031742936,2.1163,236.11,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031743247,2.1163,236.11,236.06,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031744130,2.1163,236.11,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031744537,2.1163,236.11,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031748951,2.1163,236.1,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031749152,2.1163,236.1,236.09,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031749441,2.116,236.14,236.09,8.08185969]
["bitfinex-derivatives","SOLF0:USTF0",1733031749641,2.116,236.14,236.11,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031750538,2.116,236.14,236.13,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031750741,2.1159,236.16,236.13,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031750943,7.82545969,236.22,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031751343,5.96545969,236.22,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031752041,2.1157,236.17,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031753944,5.96545969,236.22,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031754846,2.1157,236.17,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031758144,5.96545969,236.22,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031758145,2.1156,236.18,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031760943,2.1155,236.19,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031763340,2.1155,236.19,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031764949,5.96545969,236.23,236.16,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733031764950,2.1154,236.21,236.16,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733031765147,1.86,236.28,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031765343,5.96545969,236.24,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031765951,2.1153,236.22,236.17,8.08115969]
["bitfinex-derivatives","SOLF0:USTF0",1733031768146,5.96545969,236.24,236.17,8.08115969]
["bitfinex-derivatives","SOLF0:USTF0",1733031768450,2.1154,236.21,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031773250,2.1154,236.21,236.16,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733031773445,2.1154,236.21,236.16,9.94125969]
["bitfinex-derivatives","SOLF0:USTF0",1733031774355,2.1154,236.2,236.16,9.94125969]
["bitfinex-derivatives","SOLF0:USTF0",1733031774551,2.1154,236.2,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031779647,2.1153,236.21,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031780945,25.87079119,236.29,236.18,8.08105969]
["bitfinex-derivatives","SOLF0:USTF0",1733031780946,2.1152,236.23,236.18,8.08105969]
["bitfinex-derivatives","SOLF0:USTF0",1733031781146,2.1152,236.23,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031782056,25.87079119,236.29,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031782057,2.115,236.25,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031782853,25.87079119,236.29,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031783947,2.1149,236.26,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031784159,2.1149,236.26,236.21,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733031784459,2.1149,236.26,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031785770,2.1148,236.27,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031786854,27.98569119,236.29,236.23,8.08075969]
["bitfinex-derivatives","SOLF0:USTF0",1733031787164,25.87079119,236.29,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031787962,2.115,236.27,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031791457,5.96545969,236.3,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031792359,2.1151,236.27,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031793168,2.1153,236.24,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031793370,5.96545969,236.26,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031793565,5.96545969,236.24,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031794170,2.1157,236.2,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031797471,2.1155,236.22,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031797672,5.96545969,236.28,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031799178,2.1155,236.22,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031803272,5.96545969,236.28,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031805078,2.1154,236.23,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031806374,2.1154,236.23,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031810080,5.96545969,236.28,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031810278,1.86,236.29,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031810279,2.1156,236.2,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031810482,5.96545969,236.26,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031811083,5.96545969,236.24,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031811689,5.96545969,236.24,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031811690,2.1157,236.19,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031812980,2.1155,236.22,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031813182,2.1155,236.22,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031816492,5.96545969,236.29,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031816688,2.1154,236.24,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031817091,2.1154,236.24,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031823501,2.1154,236.24,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031825598,2.1152,236.26,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031825998,1.86,236.32,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031825999,7.82545969,236.32,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031826500,2.1148,236.3,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031826698,5.96545969,236.32,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031827796,2.1151,236.27,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031827996,2.1151,236.27,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031831405,5.96545969,236.33,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031832006,2.115,236.27,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031832600,2.1148,236.3,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031832802,1.86,236.36,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031833002,5.96545969,236.35,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031833507,5.96545969,236.34,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031834106,2.1148,236.3,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031839299,5.96545969,236.34,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031841403,2.1152,236.26,236.19,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733031841597,1.86,236.36,236.18,9.12725969]
["bitfinex-derivatives","SOLF0:USTF0",1733031841598,5.96545969,236.27,236.18,9.12725969]
["bitfinex-derivatives","SOLF0:USTF0",1733031842404,2.1153,236.25,236.2,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733031842713,5.96545969,236.27,236.2,8.08105969]
["bitfinex-derivatives","SOLF0:USTF0",1733031843212,5.96545969,236.27,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031843509,2.1154,236.24,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031843710,5.96545969,236.27,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031844108,2.1154,236.24,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031845907,2.1154,236.23,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031847209,5.96545969,236.29,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031847412,2.1152,236.25,236.2,8.08105969]
["bitfinex-derivatives","SOLF0:USTF0",1733031847612,2.1152,236.25,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031847813,2.1152,236.25,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031851815,2.1152,236.25,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031852512,2.1152,236.25,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031853619,2.1151,236.26,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031855214,1.86,236.36,236.24,8.08075969]
["bitfinex-derivatives","SOLF0:USTF0",1733031855418,5.96545969,236.34,236.24,8.08075969]
["bitfinex-derivatives","SOLF0:USTF0",1733031855718,2.1148,236.3,236.24,8.08075969]
["bitfinex-derivatives","SOLF0:USTF0",1733031856411,5.96545969,236.34,236.24,8.08075969]
["bitfinex-derivatives","SOLF0:USTF0",1733031856615,2.1149,236.29,236.24,8.08075969]
["bitfinex-derivatives","SOLF0:USTF0",1733031859019,2.1149,236.28,236.24,8.08075969]
["bitfinex-derivatives","SOLF0:USTF0",1733031861221,2.1149,236.28,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733031861421,2.1149,236.28,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031867527,5.96545969,236.33,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031867727,2.1690619,236.39,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031867728,2.1147,236.3,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031869128,2.1146,236.32,236.27,8.08035969]
["bitfinex-derivatives","SOLF0:USTF0",1733031869330,2.1146,236.32,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031869932,5.96545969,236.36,236.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1733031870127,2.1145,236.33,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031870630,2.1145,236.33,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031871027,2.1145,236.33,236.29,8.08025969]
["bitfinex-derivatives","SOLF0:USTF0",1733031876929,2.1145,236.33,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031877139,5.96545969,236.36,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031877334,2.1149,236.29,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031877540,2.1149,236.29,236.25,9.06225969]
["bitfinex-derivatives","SOLF0:USTF0",1733031881132,2.1149,236.29,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031886137,2.1146,236.32,236.27,8.08045969]
["bitfinex-derivatives","SOLF0:USTF0",1733031886333,2.1146,236.32,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031886532,5.96545969,236.36,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031887145,2.1146,236.32,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031888246,5.96545969,236.36,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031888440,2.1145,236.33,236.28,8.08035969]
["bitfinex-derivatives","SOLF0:USTF0",1733031888639,23.4000296,236.37,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031888835,2.1144,236.35,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031889039,23.4000296,236.37,236.28,8.08035969]
["bitfinex-derivatives","SOLF0:USTF0",1733031891446,23.4000296,236.37,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031891949,2.1146,236.33,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031892243,5.96545969,236.36,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031893050,2.1146,236.33,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031893847,29.36548929,236.37,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031895148,2.1146,236.33,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031896148,23.4000296,236.37,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031897648,2.1143,236.35,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031897843,1.86,236.51,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031898048,1.86,236.51,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031898251,1.86,236.51,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031898252,2.1137,236.42,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031898446,2.1137,236.42,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031906654,2.1135,236.44,236.38,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031906846,2.8762,236.53,236.38,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031907147,5.96545969,236.46,236.38,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031908255,2.1138,236.41,236.38,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031909660,2.1136,236.43,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031910057,5.96545969,236.48,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031911159,2.1137,236.42,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031912552,2.1139,236.4,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031913258,2.1139,236.4,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031913459,5.96545969,236.46,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031913661,2.1138,236.42,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031914361,2.1138,236.41,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031914957,2.1138,236.4,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031917351,5.96545969,236.46,236.37,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733031917554,1.86,236.48,236.36,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733031917555,5.96545969,236.42,236.36,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733031917756,5.96545969,236.42,236.36,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031918067,1.86,236.48,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031918369,5.96545969,236.46,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031918761,2.1135,236.44,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031919062,5.96545969,236.46,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031919365,2.1138,236.41,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031922860,7.82545969,236.48,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031923058,7.82545969,236.48,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031923262,1.86,236.48,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031923464,5.96545969,236.49,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031924065,2.1136,236.43,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031924462,5.96545969,236.51,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031924668,1.86,236.53,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031924862,5.96545969,236.51,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031926870,2.1131,236.49,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031927170,5.96545969,236.51,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031927968,2.1134,236.46,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031932875,2.1134,236.46,236.42,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031933076,2.1136,236.43,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031936472,1.86,236.54,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031936473,5.96545969,236.5,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031936674,2.1134,236.45,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031938788,2.1135,236.44,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031940079,2.1135,236.44,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031940380,2.1135,236.44,236.42,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031940977,2.1134,236.45,236.42,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031941373,2.1134,236.45,236.42,9.93905969]
["bitfinex-derivatives","SOLF0:USTF0",1733031946981,5.96545969,236.49,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031947188,5.96545969,236.47,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031947385,1.86,236.54,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031947687,5.96545969,236.48,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031948090,2.1136,236.43,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031954289,5.96545969,236.49,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031955594,2.1136,236.43,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031956698,2.1136,236.43,236.41,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031956993,2.1137,236.42,236.41,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031960992,5.96545969,236.45,236.37,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1733031961301,5.96545969,236.45,236.36,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031961486,2.114,236.39,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031961692,5.96545969,236.43,236.36,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031962188,2.114,236.39,236.36,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031962985,5.96545969,236.43,236.36,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031963590,5.96545969,236.43,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031963991,2.114,236.39,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031964893,2.1141,236.37,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031965585,3.9931128,236.48,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031965786,5.96545969,236.46,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031966492,1.86,236.47,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031966797,2.1139,236.4,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031970699,0.6841,236.49,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031970999,5.96545969,236.48,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031971694,5.96545969,236.48,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031973400,4.1508,236.5,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031973596,2.1133,236.46,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031973788,5.96545969,236.48,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031974301,2.1135,236.45,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031975190,2.1135,236.44,236.41,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031975502,5.96545969,236.48,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031975997,5.96545969,236.46,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031976308,5.96545969,236.44,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031976492,5.96545969,236.44,236.36,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031976695,1.86,236.47,236.36,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031976896,5.96545969,236.45,236.36,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031978098,2.1139,236.4,236.36,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031980801,2.114,236.39,236.36,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031981798,5.96545969,236.45,236.36,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031982103,2.1141,236.38,236.36,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031983199,2.1141,236.38,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031983398,2.1141,236.38,236.36,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031984300,2.1141,236.37,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031984500,2.1141,236.37,236.36,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031985405,5.96545969,236.43,236.31,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1733031985597,5.96545969,236.43,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031986703,2.1138,236.41,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031986905,5.96545969,236.43,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031987301,2.1142,236.37,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031988000,5.96545969,236.43,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031988201,2.1142,236.36,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031991907,1.86,236.47,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031992112,2.1141,236.38,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031994111,2.08608229,236.48,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031994303,2.1139,236.4,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031994507,2.1139,236.4,236.37,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031996414,2.1139,236.4,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733031998211,2.1139,236.4,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733031998416,2.1139,236.4,236.37,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032002616,5.96545969,236.44,236.37,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032003414,2.114,236.38,236.37,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032003607,2.114,236.38,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032008023,2.1143,236.35,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032008224,2.1143,236.35,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032011822,5.96545969,236.38,236.31,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733032012724,2.1142,236.36,236.31,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733032012922,5.96545969,236.38,236.31,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733032013320,5.96545969,236.35,236.25,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733032013525,5.96545969,236.35,236.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032013920,2.1147,236.3,236.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032024330,2.1147,236.3,236.29,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032024929,2.1147,236.3,236.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032025328,5.96545969,236.32,236.24,18.56332741]
["bitfinex-derivatives","SOLF0:USTF0",1733032025529,2.1153,236.24,236.16,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733032025728,5.96545969,236.32,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032027230,2.1152,236.25,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032027433,5.96545969,236.32,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032027635,5.96545969,236.32,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032028938,2.1151,236.26,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032029344,5.96545969,236.3,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032029538,1.2441,236.35,236.22,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032029744,5.96545969,236.29,236.22,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032030941,2.1153,236.24,236.22,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032032247,2.2605,236.35,236.22,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032032544,5.96545969,236.3,236.22,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032032947,2.2605,236.35,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032032948,5.96545969,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032033143,5.96545969,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032034846,5.96545969,236.25,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032035046,2.1156,236.21,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032035447,2.1156,236.21,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032036543,5.96545969,236.27,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032036744,2.1157,236.2,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032038848,2.1155,236.22,236.18,8.08125969]
["bitfinex-derivatives","SOLF0:USTF0",1733032039052,5.96545969,236.29,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032039248,2.115,236.27,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032039454,5.96545969,236.31,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032040755,5.96545969,236.29,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032041646,5.96545969,236.33,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032042548,2.1151,236.26,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032043445,1.2441,236.35,236.25,8.08055969]
["bitfinex-derivatives","SOLF0:USTF0",1733032043645,1.86,236.36,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032043646,7.82545969,236.36,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032043847,5.96545969,236.36,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032044152,2.1144,236.34,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032044455,5.96545969,236.36,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032044748,5.96545969,236.36,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032045350,2.1146,236.32,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032045755,2.1146,236.32,236.27,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1733032045947,2.1146,236.32,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032048756,2.1144,236.34,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032048956,5.96545969,236.38,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032049761,2.1144,236.34,236.28,8.08035969]
["bitfinex-derivatives","SOLF0:USTF0",1733032050157,2.1144,236.34,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032050363,5.96545969,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032050552,5.96545969,236.34,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032050756,5.96545969,236.34,236.27,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032051961,2.1147,236.31,236.27,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032052665,5.96545969,236.34,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032052857,1.86,236.42,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032052858,5.96545969,236.32,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032053962,2.1149,236.28,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032057156,2.1149,236.28,236.27,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032058864,2.1149,236.28,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032059469,2.1149,236.28,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032060561,2.115,236.27,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032060957,5.96545969,236.28,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032061167,2.1154,236.23,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032061362,5.96545969,236.26,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032061761,1.86,236.31,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032061762,5.96545969,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032062864,2.1158,236.19,236.17,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1733032063063,5.96545969,236.24,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032063259,5.96545969,236.22,236.16,19.31342815]
["bitfinex-derivatives","SOLF0:USTF0",1733032063566,5.96545969,236.2,236.07,2.95124225]
["bitfinex-derivatives","SOLF0:USTF0",1733032063871,5.96545969,236.2,236.11,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032064065,2.1161,236.15,236.11,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032065468,2.1159,236.17,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733032065664,5.96545969,236.18,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032065869,1.86,236.24,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032065870,1.3021,236.23,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032066168,5.96545969,236.19,236.1,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032066966,2.1163,236.13,236.1,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032067473,1.3021,236.23,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032067663,1.86,236.24,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032067864,25.82310452,236.26,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032068066,31.78856421,236.26,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032068466,31.78856421,236.26,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032068467,2.1154,236.23,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032068664,25.82310452,236.26,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032069675,2.1155,236.22,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032070676,2.1157,236.2,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032070881,5.96545969,236.25,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032071679,2.1156,236.21,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032072381,2.1156,236.2,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032075378,2.1157,236.19,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032078884,2.1155,236.22,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032079084,2.1155,236.22,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032079386,2.1155,236.22,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032080785,1.86,236.34,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032080981,5.96545969,236.3,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032081980,2.1151,236.26,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032085389,2.1151,236.26,236.22,8.08095969]
["bitfinex-derivatives","SOLF0:USTF0",1733032086087,2.115,236.28,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032086585,5.96545969,236.32,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032086793,5.96545969,236.34,236.26,9.94055969]
["bitfinex-derivatives","SOLF0:USTF0",1733032087983,2.1147,236.31,236.26,9.94055969]
["bitfinex-derivatives","SOLF0:USTF0",1733032088192,25.81281208,236.36,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032088391,5.96545969,236.35,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032088587,5.96545969,236.33,236.26,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032089990,2.1148,236.3,236.26,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032097198,2.1149,236.29,236.26,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032108196,2.1149,236.29,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032108709,5.96545969,236.3,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032109506,2.115,236.27,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032111506,2.1153,236.24,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032112006,1.86,236.35,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032112007,5.96545969,236.26,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032113007,2.1155,236.22,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032115817,2.1155,236.22,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032120816,2.1155,236.22,236.2,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032121008,2.1153,236.25,236.2,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032121214,2.1153,236.25,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032121410,5.96545969,236.29,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032122011,5.96545969,236.29,236.22,8.08085969]
["bitfinex-derivatives","SOLF0:USTF0",1733032122012,2.115,236.27,236.22,8.08085969]
["bitfinex-derivatives","SOLF0:USTF0",1733032122218,5.96545969,236.29,236.22,8.08085969]
["bitfinex-derivatives","SOLF0:USTF0",1733032122411,1.86,236.34,236.11,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1733032122412,5.96545969,236.24,236.11,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1733032122611,5.96545969,236.17,236.11,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1733032123408,2.116,236.16,236.12,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733032123914,5.96545969,236.17,236.11,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733032124118,2.1162,236.14,236.11,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733032124717,2.1162,236.14,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032125816,1.86,236.24,236.12,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733032126119,5.96545969,236.19,236.12,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733032126915,2.1159,236.17,236.12,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733032128921,2.1161,236.15,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032129315,5.96545969,236.19,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032130216,5.96545969,236.17,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032131922,3.0285,236.28,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032131923,5.96545969,236.12,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032132121,5.96545969,236.12,236.02,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032132319,5.96545969,236.12,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032132525,5.96545969,236.12,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733032132821,5.96545969,236.17,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032133016,5.96545969,236.17,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032133417,2.1163,236.13,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032133623,7.82545969,236.2,236.1,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032133822,2.1161,236.16,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032134024,5.96545969,236.2,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032135724,2.1161,236.16,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032136827,2.1161,236.15,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032138128,2.1161,236.15,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733032138319,2.1161,236.15,236.11,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032140732,2.1162,236.14,236.11,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032143133,5.96545969,236.2,236.11,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032144538,2.1162,236.14,236.11,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032144935,5.96545969,236.2,236.11,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032145632,2.1161,236.15,236.11,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032145830,1.3199,236.26,236.13,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032146030,5.96545969,236.23,236.13,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032146231,2.1158,236.18,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032147939,2.1159,236.18,236.13,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032148236,5.96545969,236.21,236.13,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032149238,2.1159,236.18,236.13,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032149543,5.96545969,236.19,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032150428,5.96545969,236.15,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032151025,2.1165,236.11,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032152939,2.1163,236.13,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032153134,2.1163,236.13,236.1,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032154240,2.1161,236.16,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032154538,5.96545969,236.2,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032155932,1.3199,236.26,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032155933,3.1799,236.26,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032156137,5.96545969,236.25,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032156739,1.7048,236.28,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032156740,5.96545969,236.27,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032157143,2.1151,236.26,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032157437,5.96545969,236.29,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032158142,2.1155,236.22,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032160350,5.96545969,236.27,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032161045,2.1155,236.22,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032164344,2.1156,236.21,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032166145,2.1156,236.2,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032167545,2.1159,236.18,236.16,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1733032168149,5.96545969,236.22,236.16,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1733032168557,5.96545969,236.22,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733032168869,5.96545969,236.22,236.13,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032170749,5.96545969,236.22,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032170950,2.116,236.16,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032173641,2.1161,236.15,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032174443,5.96545969,236.18,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032176054,2.1162,236.14,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032179254,5.96545969,236.2,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032179445,2.1161,236.16,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032179649,5.96545969,236.21,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032180951,2.1161,236.15,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032182752,5.96545969,236.19,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032182956,2.1162,236.14,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032185763,5.96545969,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032185958,5.96545969,236.13,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032186566,2.1166,236.1,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032188367,2.1166,236.1,236.08,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032191070,2.1166,236.09,236.08,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032194370,2.1166,236.09,236.08,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032196575,2.1166,236.09,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032198277,2.1166,236.09,236.08,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032201073,2.1166,236.09,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032202378,5.96545969,236.12,236.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733032202681,2.1171,236.04,236.03,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032206477,2.117,236.05,236.03,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032207478,2.117,236.05,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032207683,2.117,236.05,236.04,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032208881,2.1168,236.07,236.04,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032209074,2.1168,236.07,236.06,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032213189,2.1168,236.07,236.04,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032214687,2.117,236.05,236.02,7.27825969]
["bitfinex-derivatives","SOLF0:USTF0",1733032214887,5.96545969,236.1,236.02,9.13825969]
["bitfinex-derivatives","SOLF0:USTF0",1733032215491,5.96545969,236.11,236.02,9.13825969]
["bitfinex-derivatives","SOLF0:USTF0",1733032215685,5.96545969,236.11,236.04,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032216582,2.1169,236.06,236.04,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032217386,1.2414,236.15,236.04,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032217580,5.96545969,236.15,236.09,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032218386,2.1165,236.1,236.09,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032218585,5.96545969,236.17,236.09,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032218790,5.96545969,236.17,236.11,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032219387,5.96545969,236.17,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032219388,1.256,236.23,236.13,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032219593,5.96545969,236.21,236.13,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032219988,2.1159,236.18,236.13,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032220691,2.1159,236.18,236.13,8.08175969]
["bitfinex-derivatives","SOLF0:USTF0",1733032220884,2.1159,236.18,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032221085,2.1157,236.2,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032221392,2.1157,236.2,236.17,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032222687,2.1157,236.19,236.17,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032223987,2.1156,236.2,236.17,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032225084,2.1155,236.22,236.17,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032225292,2.1155,236.22,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032225492,31.33908191,236.26,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032225790,31.33908191,236.26,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032226089,5.96545969,236.24,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032227093,2.1156,236.21,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032228091,25.37362222,236.26,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032229097,25.37362222,236.26,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032229298,25.37362222,236.26,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032229796,27.48872222,236.26,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032230792,27.48872222,236.26,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032232496,25.37362222,236.26,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032232696,5.96545969,236.35,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032232900,5.96545969,236.35,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032233099,5.96545969,236.35,236.28,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032234196,2.1147,236.3,236.28,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032235703,2.1148,236.29,236.28,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032236197,5.96545969,236.29,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032236395,1.86,236.31,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032236396,5.96545969,236.22,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032236598,1.86,236.31,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032236806,2.1158,236.19,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032237006,5.96545969,236.24,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032237295,5.96545969,236.24,236.16,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032238005,2.1158,236.18,236.16,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032238612,2.1158,236.18,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032240304,5.96545969,236.2,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032240504,2.1159,236.17,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032241104,1.86,236.26,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032241311,5.96545969,236.19,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032241907,2.1161,236.15,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032242811,5.96545969,236.16,236.1,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733032242998,2.1164,236.12,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032243203,5.96545969,236.14,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032243607,2.1163,236.13,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032245600,2.1161,236.15,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032245803,5.96545969,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032248007,2.1163,236.13,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032248813,2.1164,236.12,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032249010,5.96545969,236.18,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032249413,5.96545969,236.18,236.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032250009,2.1163,236.13,236.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032250209,5.96545969,236.18,236.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032250404,5.96545969,236.2,236.11,8.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032250809,2.1161,236.15,236.11,8.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032252313,2.116,236.17,236.11,10.94185969]
["bitfinex-derivatives","SOLF0:USTF0",1733032252815,2.116,236.17,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032253205,5.96545969,236.2,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032253405,2.116,236.16,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032255310,2.1161,236.15,236.11,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733032259415,2.1161,236.15,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032259919,2.116,236.16,236.12,8.08175969]
["bitfinex-derivatives","SOLF0:USTF0",1733032262018,2.1163,236.13,236.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032262214,5.96545969,236.18,236.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032262824,2.1162,236.14,236.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032263228,24.01729888,236.25,236.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032263427,5.96545969,236.2,236.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032263823,5.96545969,236.2,236.11,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733032263824,2.1159,236.18,236.11,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733032264027,24.01729888,236.25,236.11,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733032264327,5.96545969,236.2,236.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032264519,2.116,236.17,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733032264726,5.96545969,236.2,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733032265725,2.116,236.16,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733032267026,2.116,236.16,236.11,8.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032267226,2.116,236.16,236.13,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733032268133,24.01729888,236.25,236.11,8.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032268426,24.01729888,236.25,236.13,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032268427,5.96545969,236.23,236.13,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032268826,2.1156,236.2,236.15,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733032269023,2.1156,236.2,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032269330,2.1156,236.21,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032269532,5.96545969,236.23,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032270227,2.1157,236.19,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032277041,2.1156,236.21,236.16,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733032277237,5.96545969,236.23,236.16,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733032278038,2.1156,236.2,236.16,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733032278436,5.96545969,236.22,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032279643,2.1159,236.18,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032280838,2.1157,236.19,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032282142,1.86,236.38,236.17,7.02398815]
["bitfinex-derivatives","SOLF0:USTF0",1733032282445,5.96545969,236.36,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032282640,2.1144,236.34,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032282841,5.96545969,236.38,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032283740,1.86,236.4,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032283940,2.1143,236.35,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032284139,5.96545969,236.39,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032284949,2.1144,236.34,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032286841,2.1145,236.33,236.32,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032287048,5.96545969,236.39,236.32,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032287049,5.96545969,236.42,236.32,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032287345,5.96545969,236.42,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032287547,2.1142,236.36,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032288339,5.96545969,236.38,236.29,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733032288540,5.96545969,236.38,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032289447,5.96545969,236.38,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032290147,2.1145,236.33,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032291143,5.96545969,236.38,236.29,7.20605969]
["bitfinex-derivatives","SOLF0:USTF0",1733032291351,5.96545969,236.36,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032292945,2.1146,236.32,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032293641,2.1146,236.32,236.31,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032294247,2.1146,236.32,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032298049,2.1146,236.32,236.31,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032307246,2.1145,236.33,236.31,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032307453,2.1145,236.33,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032312454,2.1146,236.32,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032313063,2.1147,236.3,236.29,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733032313355,5.96545969,236.33,236.2,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733032313559,1.2774,236.41,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032313560,2.1152,236.25,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032315155,2.115,236.27,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032315360,5.96545969,236.34,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032315764,1.86,236.37,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032315961,5.96545969,236.34,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032316768,1.86,236.37,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032316967,2.1149,236.28,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032317868,5.96545969,236.34,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032318067,2.115,236.27,236.26,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032318265,2.115,236.27,236.26,8.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032320170,2.1149,236.28,236.26,8.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032320872,2.115,236.27,236.26,8.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032321269,2.115,236.27,236.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032323566,2.115,236.27,236.26,8.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032324780,2.115,236.27,236.26,6.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032327782,2.115,236.27,236.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733032332888,5.96545969,236.28,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032333185,5.96545969,236.28,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032333186,5.96545969,236.26,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032333586,2.1156,236.2,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032336192,1.86,236.32,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032336193,5.96545969,236.3,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032336393,5.96545969,236.3,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032338087,2.1153,236.24,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032339691,2.115,236.28,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032339883,5.96545969,236.3,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032340490,2.1154,236.23,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032343594,2.1154,236.23,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032343900,2.1154,236.23,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032349794,2.1156,236.2,236.19,9.12465969]
["bitfinex-derivatives","SOLF0:USTF0",1733032350199,5.96545969,236.29,236.19,9.12465969]
["bitfinex-derivatives","SOLF0:USTF0",1733032350402,5.96545969,236.31,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032352092,23.96865198,236.32,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032352299,23.96865198,236.32,236.25,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032352799,2.1148,236.3,236.25,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032353002,23.96865198,236.32,236.25,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032353202,23.96865198,236.32,236.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032353399,2.1151,236.26,236.25,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032354500,2.1151,236.26,236.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032359900,5.96545969,236.26,236.19,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733032360102,5.96545969,236.23,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032360297,5.96545969,236.23,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032360499,5.96545969,236.25,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032361105,2.1157,236.2,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032362503,5.96545969,236.25,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032362807,2.1157,236.19,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032366608,5.96545969,236.25,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032366609,2.1159,236.17,236.16,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032368499,2.1161,236.16,236.11,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733032368703,1.84,236.22,236.11,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733032369103,2.1164,236.12,236.11,7.24755969]
["bitfinex-derivatives","SOLF0:USTF0",1733032369304,5.96545969,236.21,236.11,7.24755969]
["bitfinex-derivatives","SOLF0:USTF0",1733032369501,5.96545969,236.34,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032369700,5.96545969,236.34,236.12,2.75236288]
["bitfinex-derivatives","SOLF0:USTF0",1733032369701,2.1153,236.24,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032369908,2.1153,236.24,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032370102,2.1153,236.24,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032370103,2.1153,236.24,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032370300,5.96545969,236.31,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032371202,1.84,236.38,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032371405,5.96545969,236.3,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032372110,2.1153,236.24,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733032373613,5.96545969,236.26,236.12,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1733032373908,2.08541259,236.48,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032374106,2.08541259,236.48,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032374107,5.96545969,236.44,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032374405,5.96545969,236.44,236.26,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733032374406,7.98545969,236.44,236.26,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733032374606,7.98545969,236.44,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032374807,2.1141,236.37,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032375810,2.1141,236.37,236.26,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733032376015,2.1145,236.33,236.26,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733032376211,2.1145,236.33,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032377313,2.1145,236.33,236.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032377714,2.1145,236.33,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032381420,5.96545969,236.38,236.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032381615,2.1146,236.32,236.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032384417,2.115,236.27,236.17,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733032384719,5.96545969,236.24,236.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032385321,8.08075969,236.24,236.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032386712,5.96545969,236.24,236.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032386917,2.1154,236.23,236.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032387919,2.1157,236.2,236.17,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733032388119,5.96545969,236.26,236.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032388319,5.96545969,236.24,236.17,7.21985969]
["bitfinex-derivatives","SOLF0:USTF0",1733032388520,5.96545969,236.24,236.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032389020,2.1158,236.19,236.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032389323,5.96545969,236.24,236.17,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733032389624,5.96545969,236.24,236.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032391323,2.02,236.3,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032391524,5.96545969,236.3,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032392923,2.1153,236.25,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032393618,5.96545969,236.32,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032393925,19.50905818,236.36,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032394130,5.96545969,236.32,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032394428,2.115,236.28,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032394629,5.96545969,236.32,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032395224,19.50905818,236.36,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032395431,19.50905818,236.36,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032395625,25.47451787,236.36,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032395820,2.1147,236.3,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032396627,5.96545969,236.36,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032396825,1.267,236.38,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032396826,2.1146,236.32,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032398023,7.23245969,236.38,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032398024,2.1147,236.31,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032399530,5.96545969,236.34,236.26,7.98545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032400425,2.1149,236.28,236.26,7.98545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032402934,2.1148,236.3,236.26,7.98545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032403125,5.96545969,236.34,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032403331,5.96545969,236.34,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032403633,2.1149,236.29,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032404532,5.96545969,236.34,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032404733,2.1149,236.28,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032405325,2.1148,236.29,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032405525,5.96545969,236.34,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032406436,2.1149,236.29,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032408434,5.96545969,236.34,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032408639,5.96545969,236.34,236.26,7.98545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032410641,2.1149,236.28,236.26,7.98545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032413637,5.96545969,236.34,236.26,7.98545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032413832,2.115,236.27,236.26,7.98545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032416436,2.115,236.27,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733032416640,5.96545969,236.32,236.25,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733032416840,5.96545969,236.3,236.24,7.94545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032417443,2.1152,236.25,236.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733032418148,2.1154,236.23,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032418449,2.1154,236.23,236.22,7.94545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032423552,5.96545969,236.28,236.17,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733032423759,5.96545969,236.26,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032425059,2.1155,236.21,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032426562,2.1155,236.21,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032428458,2.1156,236.2,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032429465,2.1159,236.17,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032429762,2.1159,236.17,236.16,7.94545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032430163,2.1158,236.18,236.16,7.94545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032431365,5.96545969,236.23,236.16,7.94545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032431665,5.96545969,236.23,236.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733032431666,2.1159,236.17,236.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733032433567,5.96545969,236.23,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032433866,2.116,236.16,236.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032434460,5.96545969,236.21,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032434661,5.96545969,236.19,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032434862,5.96545969,236.19,236.11,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032435069,1.0447,236.25,236.11,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032435368,5.96545969,236.18,236.11,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032435768,2.1164,236.12,236.11,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032436867,2.1156,236.21,236.11,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032437067,5.96545969,236.22,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032438174,7.90545969,236.24,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032438568,5.96545969,236.24,236.16,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032439974,2.1159,236.17,236.16,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032441266,2.1159,236.17,236.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032448882,2.1158,236.19,236.16,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032449080,2.1158,236.19,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032452578,18.40496417,236.28,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032452579,2.1155,236.22,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032452777,2.1155,236.22,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032452977,2.1155,236.22,236.21,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032453583,2.1155,236.22,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032456878,2.1155,236.22,236.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032456879,5.96545969,236.22,236.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032457779,2.1158,236.18,236.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032462977,2.1158,236.18,236.11,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733032463177,5.96545969,236.21,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032463989,2.1161,236.15,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032464786,2.1161,236.15,236.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032464980,2.1161,236.15,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032468086,5.96545969,236.21,236.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032468285,2.1163,236.13,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032468488,2.1163,236.13,236.12,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032468885,2.1163,236.13,236.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032469589,2.1164,236.12,236.11,7.21395969]
["bitfinex-derivatives","SOLF0:USTF0",1733032469789,2.1164,236.12,236.11,9.11395969]
["bitfinex-derivatives","SOLF0:USTF0",1733032474700,2.1166,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733032474888,2.1166,236.09,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032475092,5.96545969,236.17,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032475293,5.96545969,236.15,236.09,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032476597,5.96545969,236.15,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032476598,2.1167,236.08,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032476798,2.1167,236.08,236.07,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032479100,2.1167,236.08,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032481501,5.96545969,236.13,236.05,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032481895,5.96545969,236.11,236.05,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032482602,2.117,236.05,236.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032482997,2.117,236.05,236.03,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032483998,2.1171,236.04,236.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032484201,2.1171,236.04,236.03,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032486400,5.96545969,236.11,236.03,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032486596,1.9,236.17,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032486597,5.96545969,236.13,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032487002,2.1166,236.1,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032487202,5.96545969,236.11,236.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032488203,2.1171,236.04,236.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032488405,5.96545969,236.11,236.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032488707,2.117,236.05,236.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032491409,2.1171,236.04,236.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032493708,2.1174,236.0,235.99,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1733032493903,2.1174,236.0,235.99,10.49015969]
["bitfinex-derivatives","SOLF0:USTF0",1733032494904,5.96545969,236.07,235.99,10.49015969]
["bitfinex-derivatives","SOLF0:USTF0",1733032495104,2.1173,236.02,235.99,10.49015969]
["bitfinex-derivatives","SOLF0:USTF0",1733032495302,2.1173,236.02,236.01,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032497811,5.96545969,236.09,235.99,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1733032498119,1.88,236.12,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032498312,5.96545969,236.09,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032499014,2.1172,236.03,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032500515,2.1172,236.03,236.01,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032501821,5.96545969,236.05,235.98,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032502217,2.1176,235.99,235.98,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032506725,2.1176,235.99,235.98,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032506921,2.1176,235.99,235.98,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032513231,2.1176,235.99,235.98,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032513435,2.1176,235.99,235.98,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032517029,5.96545969,236.06,235.98,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032517229,1.3001,236.11,236.03,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032517535,7.26555969,236.11,236.03,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032517738,5.96545969,236.11,236.03,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032518541,5.96545969,236.11,236.05,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032520138,2.1169,236.06,236.05,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032520936,1.3472,236.19,236.05,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032521137,5.96545969,236.13,236.05,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032521543,1.88,236.15,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032521838,1.3472,236.19,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032521839,2.1166,236.1,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032522039,5.96545969,236.14,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032522940,2.1167,236.09,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032523941,2.1167,236.08,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032524136,2.1167,236.08,236.06,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032529542,5.96545969,236.12,236.04,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032530447,5.96545969,236.12,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032530647,5.96545969,236.1,236.03,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032531041,2.1169,236.06,236.03,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032532143,2.117,236.05,236.0,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733032532444,5.96545969,236.1,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032532647,5.96545969,236.1,236.01,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032533448,2.1172,236.03,236.01,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032533947,2.1168,236.08,236.01,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032534144,5.96545969,236.1,236.01,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032534349,5.96545969,236.1,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032534550,5.96545969,236.1,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032534953,2.1172,236.03,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032539954,2.1172,236.02,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032540155,2.1172,236.02,236.01,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032542451,5.96545969,236.1,236.01,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032542658,2.1172,236.03,236.01,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032543657,2.1172,236.03,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032543850,2.1172,236.03,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032547661,2.117,236.06,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032547860,2.117,236.06,236.05,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032549157,5.96545969,236.13,236.05,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032549158,2.1168,236.07,236.05,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032549564,5.96545969,236.13,236.05,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032549757,5.96545969,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032549956,2.1165,236.11,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032550159,2.1165,236.11,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032550957,2.1165,236.1,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032553557,5.96545969,236.11,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032554755,2.1167,236.08,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032561264,2.1168,236.07,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032561967,2.1165,236.11,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032562269,5.96545969,236.12,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032563169,2.1167,236.08,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032563566,5.96545969,236.12,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032563770,2.1168,236.07,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032568566,2.1168,236.07,236.03,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032568567,2.1169,236.06,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032569265,2.1169,236.06,236.05,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032577074,2.1167,236.09,236.05,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032577267,5.96545969,236.14,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032577677,2.1164,236.12,236.07,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032577872,2.1164,236.12,236.09,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032578074,5.96545969,236.17,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032579981,2.1164,236.12,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032583486,2.1164,236.11,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032585788,2.1164,236.11,236.06,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733032585789,2.1168,236.07,236.06,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733032585985,2.1168,236.07,236.06,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1733032588193,2.1168,236.07,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032594594,2.117,236.05,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032597095,2.117,236.05,236.04,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032599998,2.117,236.05,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032603897,2.117,236.05,236.04,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032605701,5.96545969,236.1,236.01,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733032606000,2.1171,236.04,236.03,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032607100,5.96545969,236.1,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032607400,2.1172,236.03,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032610603,2.1172,236.03,236.02,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032610901,2.1171,236.04,236.02,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032611098,2.1171,236.04,236.03,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032616100,2.1171,236.04,236.03,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032620704,2.1171,236.04,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032623110,2.1172,236.03,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032629010,2.1176,235.99,235.94,16.37791105]
["bitfinex-derivatives","SOLF0:USTF0",1733032629210,5.96545969,236.04,235.98,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032629616,5.96545969,236.04,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032629811,5.96545969,236.04,235.98,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032631013,25.42,235.98,235.81,21.92518416]
["bitfinex-derivatives","SOLF0:USTF0",1733032631314,5.96545969,235.89,235.81,20.92518416]
["bitfinex-derivatives","SOLF0:USTF0",1733032631514,1.86,235.93,235.81,20.92518416]
["bitfinex-derivatives","SOLF0:USTF0",1733032631715,5.96545969,235.89,235.81,22.78518416]
["bitfinex-derivatives","SOLF0:USTF0",1733032631911,2.1188,235.85,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032632511,2.1188,235.85,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032633216,2.1189,235.84,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733032638824,2.1193,235.8,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733032639024,2.1193,235.8,235.78,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032639325,2.1211,235.59,235.58,1.69714492]
["bitfinex-derivatives","SOLF0:USTF0",1733032639522,5.96545969,235.59,235.42,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733032639724,2.07607494,235.69,235.48,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032639925,2.1206,235.65,235.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032640115,5.96545969,235.62,235.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032640517,5.96545969,235.59,235.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032640716,2.24,235.71,235.53,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032640917,2.121,235.61,235.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032641119,2.121,235.61,235.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032641720,5.96545969,235.63,235.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032641721,2.1211,235.59,235.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032643623,2.121,235.61,235.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032644428,2.1211,235.6,235.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032644631,2.1211,235.6,235.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032644928,2.1211,235.6,235.54,8.20545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032645331,2.1212,235.59,235.54,8.20545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032647627,2.1212,235.59,235.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032647828,2.1212,235.59,235.54,8.20545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032648028,5.96545969,235.62,235.54,8.20545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032648223,2.1212,235.58,235.54,8.20545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032648828,2.1212,235.58,235.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032649023,2.24,235.71,235.57,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032649230,2.24,235.71,235.57,1.72670272]
["bitfinex-derivatives","SOLF0:USTF0",1733032649231,2.1211,235.6,235.57,1.72670272]
["bitfinex-derivatives","SOLF0:USTF0",1733032650433,2.1212,235.59,235.57,1.72670272]
["bitfinex-derivatives","SOLF0:USTF0",1733032650932,5.96545969,235.64,235.57,1.72670272]
["bitfinex-derivatives","SOLF0:USTF0",1733032651726,2.1211,235.6,235.57,1.72670272]
["bitfinex-derivatives","SOLF0:USTF0",1733032651924,20.05590653,235.73,235.57,1.72670272]
["bitfinex-derivatives","SOLF0:USTF0",1733032652134,5.96545969,235.64,235.57,1.72670272]
["bitfinex-derivatives","SOLF0:USTF0",1733032652431,2.121,235.61,235.57,1.72670272]
["bitfinex-derivatives","SOLF0:USTF0",1733032653823,2.121,235.61,235.55,8.49205969]
["bitfinex-derivatives","SOLF0:USTF0",1733032654029,2.121,235.61,235.55,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1733032654224,2.121,235.61,235.55,8.49205969]
["bitfinex-derivatives","SOLF0:USTF0",1733032654429,2.121,235.6,235.55,8.49205969]
["bitfinex-derivatives","SOLF0:USTF0",1733032657529,2.1211,235.59,235.55,8.49205969]
["bitfinex-derivatives","SOLF0:USTF0",1733032659334,2.1211,235.59,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733032659533,2.1211,235.59,235.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032660827,2.1211,235.59,235.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032662631,5.96545969,235.63,235.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032662936,2.121,235.6,235.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032664131,5.96545969,235.63,235.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032664337,5.96545969,235.63,235.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032664728,2.1211,235.6,235.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032664933,5.96545969,235.63,235.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032665536,2.1211,235.6,235.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032665739,5.96545969,235.63,235.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032665936,2.1211,235.59,235.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032672544,2.121,235.6,235.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733032672739,2.121,235.6,235.57,8.20545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032673146,2.121,235.6,235.57,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032673345,2.121,235.6,235.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733032674143,5.96545969,235.64,235.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733032674342,5.96545969,235.64,235.61,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032674343,2.1207,235.64,235.61,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032674942,2.1207,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733032674943,2.1207,235.64,235.59,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1733032675144,2.1207,235.64,235.59,10.69045969]
["bitfinex-derivatives","SOLF0:USTF0",1733032675848,2.1207,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733032677049,2.1207,235.64,235.6,8.08645969]
["bitfinex-derivatives","SOLF0:USTF0",1733032677250,2.121,235.61,235.59,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1733032677547,5.96545969,235.63,235.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733032678949,2.1209,235.61,235.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733032681555,2.1209,235.62,235.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733032682350,5.96545969,235.65,235.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733032683456,2.1209,235.62,235.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733032686255,21.31380653,235.73,235.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733032686256,5.96545969,235.67,235.6,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1733032686658,5.96545969,235.67,235.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733032687054,2.1207,235.64,235.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733032688757,5.96545969,235.67,235.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733032688958,2.1208,235.63,235.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733032690161,2.1206,235.65,235.61,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032690951,2.1206,235.65,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733032692155,2.1204,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733032692352,2.1204,235.68,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733032698070,5.96545969,235.7,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733032699166,5.96545969,235.66,235.55,1.06118712]
["bitfinex-derivatives","SOLF0:USTF0",1733032699466,5.96545969,235.64,235.56,8.10545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032699666,5.96545969,235.59,235.53,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1733032699864,5.96545969,235.61,235.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032701063,5.96545969,235.63,235.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032701267,5.96545969,235.63,235.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733032701468,5.96545969,235.63,235.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032702169,5.96545969,235.63,235.55,6.21371969]
["bitfinex-derivatives","SOLF0:USTF0",1733032703061,2.1212,235.59,235.55,6.21371969]
["bitfinex-derivatives","SOLF0:USTF0",1733032704171,2.1212,235.59,235.55,0.24826]
["bitfinex-derivatives","SOLF0:USTF0",1733032704368,2.1212,235.59,235.56,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032705373,2.1212,235.59,235.55,0.24826]
["bitfinex-derivatives","SOLF0:USTF0",1733032705374,2.121,235.61,235.58,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032705573,1.293,235.7,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733032705772,11.11153044,235.69,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733032705968,1.293,235.7,235.6,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032705969,5.96545969,235.67,235.6,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032706172,11.11153044,235.66,235.6,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032706372,5.96545969,235.67,235.6,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032706574,11.11272889,235.66,235.6,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032706779,5.96545969,235.67,235.6,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032706973,2.1208,235.63,235.6,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032707477,2.1209,235.62,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733032708174,2.121,235.6,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733032722083,2.121,235.6,235.59,8.02545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032722284,2.121,235.6,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733032724994,2.1211,235.59,235.58,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032725290,2.1211,235.59,235.58,8.02545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032725687,2.1211,235.59,235.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733032725888,2.1211,235.59,235.58,8.02545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032737197,2.1211,235.59,235.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733032746300,2.1211,235.59,235.58,8.02545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032748002,2.1211,235.59,235.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733032748898,1.293,235.7,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733032748899,5.96545969,235.62,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733032749105,2.1216,235.54,235.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733032756303,2.122,235.5,235.44,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1733032756509,2.122,235.5,235.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032756704,5.96545969,235.54,235.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032756905,5.96545969,235.54,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733032757410,2.122,235.5,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733032758207,5.96545969,235.54,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733032759409,2.1219,235.5,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733032760816,2.122,235.49,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733032762603,2.122,235.49,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032765115,2.122,235.49,235.48,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032766206,2.1219,235.51,235.48,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032766411,5.96545969,235.58,235.5,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032768912,2.1214,235.56,235.5,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032769115,5.96545969,235.58,235.5,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032769709,717.0,237.56,235.52,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032769909,2.1214,235.56,235.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032770217,2.1214,235.56,235.55,7.90545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032770611,2.1214,235.56,235.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032772618,8.08685969,235.56,235.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032773314,2.1218,235.52,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032788820,2.1216,235.54,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032789021,5.96545969,235.58,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032789324,11.10357325,235.57,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032789523,5.96545969,235.58,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032789723,11.10399202,235.57,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032789929,2.1217,235.53,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032791926,2.1217,235.52,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733032800224,5.96545969,235.54,235.48,7.26165969]
["bitfinex-derivatives","SOLF0:USTF0",1733032800431,5.96545969,235.54,235.48,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733032800633,5.96545969,235.55,235.48,7.26165969]
["bitfinex-derivatives","SOLF0:USTF0",1733032801839,2.122,235.5,235.48,7.26165969]
["bitfinex-derivatives","SOLF0:USTF0",1733032805431,2.122,235.49,235.48,7.26165969]
["bitfinex-derivatives","SOLF0:USTF0",1733032805930,1.9,235.61,235.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032805931,2.1224,235.45,235.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032806132,5.96545969,235.51,235.44,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032807141,2.1223,235.47,235.44,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032808438,2.1224,235.45,235.44,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032811040,2.1224,235.45,235.26,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733032811041,2.123,235.38,235.23,5.85889215]
["bitfinex-derivatives","SOLF0:USTF0",1733032811341,5.96545969,235.45,235.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032811539,5.96545969,235.45,235.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032811739,2.1228,235.41,235.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032812240,2.1221,235.49,235.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032812434,5.96545969,235.49,235.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032812933,2.1224,235.45,235.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032813339,5.96545969,235.5,235.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032813540,2.1223,235.46,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032813942,5.96545969,235.5,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032815742,5.96545969,235.53,235.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032816342,2.1221,235.49,235.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032816542,5.96545969,235.53,235.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032817143,1.9,235.57,235.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032817341,5.96545969,235.53,235.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032817745,5.96545969,235.51,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032817942,2.1224,235.45,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032819352,5.96545969,235.48,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032819547,2.1223,235.47,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032821046,2.1224,235.45,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032821248,2.1224,235.45,235.43,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032822348,2.1226,235.43,235.38,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1733032822643,1.9,235.55,235.38,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1733032822644,5.96545969,235.46,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032823149,5.96545969,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032823546,5.96545969,235.44,235.38,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1733032823746,5.96545969,235.44,235.38,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1733032824765,2.1228,235.4,235.38,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1733032825563,2.1228,235.4,235.38,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1733032828149,5.96545969,235.44,235.38,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1733032828349,2.1231,235.38,235.36,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032828552,5.96545969,235.44,235.36,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032828752,5.96545969,235.42,235.36,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032830560,2.123,235.39,235.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032830760,2.123,235.39,235.36,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032833055,2.10640351,235.56,235.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032833256,12.98460004,235.55,235.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032833455,5.96545969,235.48,235.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032833654,2.1226,235.42,235.37,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733032833958,2.1226,235.42,235.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032834962,2.1226,235.43,235.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032835158,5.96545969,235.48,235.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032835159,5.96545969,235.48,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032835356,5.96545969,235.48,235.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032835751,2.1223,235.47,235.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032835951,5.96545969,235.48,235.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032837055,2.1225,235.44,235.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032837459,2.1225,235.44,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032837658,5.96545969,235.48,235.41,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032837860,5.96545969,235.48,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032838061,5.96545969,235.48,235.41,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032838254,5.96545969,235.48,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032838859,2.1226,235.43,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032839053,5.96545969,235.46,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032839257,2.1228,235.4,235.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032841159,2.1228,235.4,235.36,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032841666,2.1229,235.39,235.36,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032842364,2.123,235.38,235.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032842566,1.9,235.46,235.3,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1733032842766,5.96545969,235.42,235.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032843967,2.1231,235.37,235.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032847771,5.96545969,235.44,235.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032848070,5.96545969,235.44,235.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032848474,1.9,235.46,235.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032848475,2.1232,235.36,235.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032849061,2.1232,235.36,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032849267,2.1232,235.36,235.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032851270,2.1233,235.35,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032851474,2.1233,235.35,235.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032852473,2.1234,235.34,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733032852665,2.1234,235.34,235.33,7.86545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032855672,5.96545969,235.36,235.26,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1733032855874,5.96545969,235.36,235.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032856377,4.2445,235.47,235.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032856378,1.88,235.4,235.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032856577,5.96545969,235.38,235.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032856881,11.08170643,235.37,235.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032857170,5.96545969,235.38,235.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032857580,2.1236,235.32,235.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032859875,6.34268053,235.47,235.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032860077,2.1234,235.34,235.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032860473,2.1232,235.36,235.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032860780,2.1232,235.36,235.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032861171,2.1232,235.36,235.27,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1733032861374,2.1232,235.36,235.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032862575,2.1233,235.35,235.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032863283,2.1233,235.35,235.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032863582,2.1234,235.34,235.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032864472,5.96545969,235.39,235.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032864875,5.96545969,235.39,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032865074,5.96545969,235.39,235.31,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032865276,5.96545969,235.37,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032865882,2.1233,235.35,235.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032866583,5.96545969,235.37,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032866884,2.1234,235.34,235.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032869781,5.96545969,235.39,235.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032871082,2.1234,235.34,235.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032871681,2.1236,235.32,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032871881,5.96545969,235.35,235.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032872085,5.96545969,235.35,235.27,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1733032872385,5.96545969,235.35,235.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032873081,2.1238,235.3,235.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032873292,5.96545969,235.35,235.27,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1733032873586,5.96545969,235.33,235.27,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1733032873790,2.1239,235.28,235.27,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1733032874587,2.1239,235.28,235.27,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733032874793,2.1239,235.28,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032874794,2.124,235.27,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032876091,2.1239,235.28,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032876390,1.88,235.38,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032876598,2.1239,235.29,235.26,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032876789,5.96545969,235.33,235.26,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032877190,2.1239,235.28,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032877599,2.1239,235.28,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032877798,2.1239,235.28,235.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032879494,5.96545969,235.33,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032879795,2.124,235.27,235.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032881892,5.96545969,235.31,235.21,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1733032882096,5.96545969,235.31,235.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032882697,2.1242,235.25,235.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032883088,4.2448,235.45,235.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032883295,5.96545969,235.34,235.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032883695,2.1236,235.32,235.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032884000,5.96545969,235.34,235.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032885090,2.1239,235.28,235.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032887401,2.124,235.27,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032887600,2.124,235.27,235.26,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032889298,2.1239,235.29,235.26,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032889602,5.96545969,235.35,235.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032890201,2.1238,235.29,235.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032890397,2.1238,235.29,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032890799,2.1238,235.29,235.26,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032891198,2.1239,235.28,235.26,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032891401,2.1239,235.28,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032891995,2.124,235.27,235.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032896005,5.96545969,235.35,235.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032896305,1.88,235.37,235.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032896306,5.96545969,235.36,235.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032896506,2.1234,235.34,235.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032896707,5.96545969,235.36,235.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032896907,5.96545969,235.36,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032897202,2.1238,235.29,235.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032903910,5.96545969,235.35,235.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032904607,2.1238,235.3,235.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032904807,5.96545969,235.37,235.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032905007,11.10857647,235.36,235.29,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032905202,11.10857647,235.35,235.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032905405,2.08594461,235.44,235.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032905609,2.1234,235.34,235.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032906413,2.1236,235.32,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032906616,1.88,235.43,235.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032906810,5.96545969,235.38,235.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032908016,2.1234,235.34,235.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032909224,2.1233,235.36,235.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032909512,2.1233,235.36,235.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032909712,2.123,235.38,235.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032911416,1.88,235.48,235.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032911613,5.96545969,235.43,235.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032911813,11.11021939,235.42,235.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032912706,11.11021939,235.42,235.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032912707,2.1228,235.4,235.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032913120,2.1222,235.47,235.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032913417,5.96545969,235.45,235.39,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032913711,11.10789648,235.44,235.39,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032913910,2.1227,235.42,235.39,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032925918,2.1227,235.42,235.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032926314,2.1225,235.44,235.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032926515,5.96545969,235.48,235.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032927312,1.88,235.53,235.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032927617,5.96545969,235.49,235.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032927816,1.88,235.53,235.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032928022,2.1225,235.45,235.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032928218,4.2422,235.6,235.41,8.08815969]
["bitfinex-derivatives","SOLF0:USTF0",1733032928415,5.96545969,235.5,235.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032928721,2.1224,235.46,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032931015,2.1224,235.45,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032934225,1.88,235.54,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032934518,2.1223,235.47,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032939222,18.59706678,235.57,235.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032939425,5.96545969,235.53,235.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032940329,2.1221,235.48,235.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032942022,18.59706678,235.57,235.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032942227,2.1218,235.52,235.49,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032942524,5.96545969,235.56,235.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032942720,18.59706678,235.57,235.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032943929,2.1216,235.54,235.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032949230,18.59706678,235.57,235.49,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032949231,5.96545969,235.56,235.49,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032949732,2.1217,235.53,235.49,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032950427,2.1218,235.52,235.49,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032950631,2.1218,235.52,235.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032956535,2.1217,235.53,235.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032956731,2.1217,235.53,235.52,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032962040,5.96545969,235.59,235.52,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032962239,2.1216,235.54,235.52,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032966335,5.96545969,235.59,235.52,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032966538,2.1215,235.55,235.52,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032969039,2.1214,235.56,235.54,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032969344,2.1214,235.56,235.54,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032970842,2.1213,235.57,235.54,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032971949,4.2378,235.85,235.56,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032972143,5.96545969,235.76,235.56,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032972347,2.1202,235.69,235.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032972545,11.08314096,235.69,235.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032972939,5.96545969,235.76,235.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032973143,11.08031145,235.75,235.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032973342,11.08031145,235.74,235.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032973551,11.08031145,235.73,235.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032973743,11.08031145,235.72,235.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032973948,5.96545969,235.75,235.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032974249,11.07446085,235.74,235.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032974439,5.96545969,235.75,235.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032974440,11.07446085,235.73,235.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032974642,11.07446085,235.72,235.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032974840,5.96545969,235.76,235.7,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032975045,2.12,235.72,235.7,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032975445,2.1198,235.74,235.7,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032975646,2.1198,235.74,235.67,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733032975647,2.1198,235.74,235.72,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032975949,2.1198,235.74,235.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032976145,11.06323497,235.74,235.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032976453,2.1197,235.76,235.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032976652,11.05853585,235.75,235.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032976852,11.05853585,235.74,235.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032979257,2.1197,235.75,235.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032979555,2.1197,235.75,235.74,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032979759,13.15911214,235.75,235.74,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032980952,2.1197,235.75,235.74,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032981948,13.15474122,235.75,235.74,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032982457,2.1197,235.75,235.74,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032984360,2.1195,235.77,235.74,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032984657,2.1195,235.77,235.76,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032984862,2.1196,235.76,235.75,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032988764,21.70436659,235.84,235.75,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032989060,16.98961516,235.83,235.77,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032989356,11.02415547,235.82,235.77,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032989562,11.02415547,235.81,235.77,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032989853,5.96545969,235.83,235.77,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032990053,11.02183112,235.82,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032990258,5.96545969,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032990458,11.0199353,235.82,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032990659,5.96545969,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032990860,11.01993352,235.82,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032991053,2.1193,235.79,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032995167,2.1192,235.8,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032995365,2.1192,235.8,235.79,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032995670,21.70436659,235.84,235.79,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032995671,2.1191,235.81,235.79,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032995870,2.1191,235.81,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733032995871,2.1191,235.81,235.8,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032998163,21.70436659,235.84,235.8,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032998164,2.1191,235.82,235.8,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032998372,2.1191,235.82,235.81,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032999263,1.2872,236.01,235.81,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733032999465,5.96545969,235.98,235.91,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033000165,2.1182,235.92,235.91,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033001381,5.96545969,235.98,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733033001673,5.96545969,235.92,235.86,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033002467,5.96545969,235.94,235.86,7.84545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033003067,5.96545969,235.94,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033003873,2.1184,235.89,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033005173,2.1183,235.91,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033005373,0.0707,236.0,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033005374,6.03615969,236.0,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033005572,6.03615969,236.0,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733033005573,6.03615969,236.0,235.93,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033005774,2.118,235.94,235.93,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033017486,2.1176,235.99,235.93,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033017685,2.1176,235.99,235.98,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033021783,2.1177,235.97,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033025485,2.118,235.94,235.92,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733033027294,5.96545969,235.98,235.76,1.69603326]
["bitfinex-derivatives","SOLF0:USTF0",1733033027487,1.86,236.03,235.89,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033027488,5.96545969,235.96,235.89,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033028288,2.1184,235.89,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033028496,5.96545969,235.94,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033028893,2.1184,235.89,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033029697,2.1182,235.92,235.81,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1733033029896,7.82545969,235.96,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033030996,2.1184,235.89,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033032497,5.96545969,235.98,235.88,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033032700,2.1182,235.92,235.91,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033034896,2.1182,235.92,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033034897,1.86,235.97,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033035103,16.99633913,235.96,235.89,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033035298,11.03087944,235.95,235.89,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033036003,2.1183,235.9,235.89,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033037603,2.1186,235.88,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033039402,2.1186,235.87,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033039602,2.1186,235.87,235.86,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033044306,2.1188,235.86,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033045205,2.1188,235.85,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033045798,2.1188,235.85,235.84,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033046602,2.15947237,235.98,235.84,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033046797,1.86,235.96,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033047007,11.08895643,235.95,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033047207,11.08895643,235.94,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033047509,11.08895643,235.93,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033047699,11.08895643,235.92,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033047903,11.08895643,235.91,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033048097,2.1182,235.91,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033048301,13.20715643,235.91,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033051202,11.08895643,235.91,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033051406,11.08895643,235.98,235.9,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033051605,11.08895643,235.97,235.94,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033051805,1.86,236.0,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033051806,2.1182,235.92,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033052007,2.1182,235.92,235.91,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033052209,13.2132863,235.92,235.91,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033053515,2.1182,235.92,235.91,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033055509,2.6383,236.02,235.91,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033055714,10.8706146,236.01,235.96,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033055920,10.8706146,236.0,235.96,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033056215,10.8706146,235.99,235.96,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033056416,2.1177,235.97,235.96,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033056610,12.9883146,235.97,235.96,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033057316,10.8706146,235.97,235.96,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033057908,2.1176,235.98,235.96,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033058317,2.1176,235.98,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033058616,2.1176,235.98,235.97,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033058819,12.98465466,235.98,235.97,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033059416,2.1176,235.98,235.97,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033065608,12.73,236.18,235.97,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033065809,5.96545969,236.05,235.97,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033066015,10.86138081,236.04,235.97,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033067020,2.1175,235.99,235.97,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033070814,2.1174,236.01,235.97,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033071020,2.1174,236.01,236.0,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033071216,12.97158257,236.01,236.0,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033074525,2.1174,236.01,236.0,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033081936,12.96881636,236.01,236.0,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033086934,2.1174,236.01,236.0,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033087531,5.96545969,236.07,236.0,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033087732,2.1172,236.03,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033087938,10.85771212,236.03,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033088336,10.85771212,236.08,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033088939,2.1172,236.03,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033089135,12.97491212,236.03,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033089739,2.1172,236.03,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033089944,12.97737347,236.03,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033090146,12.97889448,236.03,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033091950,2.1173,236.02,236.0,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033095552,2.1173,236.01,236.0,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033097250,5.96545969,236.08,236.0,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033097545,2.1172,236.03,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033098255,12.99884903,236.03,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033100051,13.00420198,236.03,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033100258,10.88700198,236.03,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033100456,28.6137171,236.1,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033100759,10.8898672,236.09,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033101054,10.8898672,236.08,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033101255,10.8898672,236.07,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033101453,10.8898672,236.06,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033101652,10.8898672,236.05,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033101859,10.8898672,236.04,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033102060,2.1171,236.04,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033103854,2.117,236.06,236.02,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033104060,10.89162299,236.05,236.04,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033104760,13.00862299,236.05,236.04,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033109656,10.89162299,236.05,236.04,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033109860,10.89162299,236.05,236.04,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033110055,1.66,236.06,236.04,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033110864,3.7769,236.06,236.04,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033111663,3.7769,236.06,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033111864,3.7769,236.06,236.05,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033113264,1.66,236.06,236.05,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033118069,3.7769,236.06,236.05,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033118760,2.117,236.05,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033118961,2.117,236.05,236.04,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033120760,3.7769,236.06,236.04,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033122469,2.117,236.05,236.04,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033122966,1.66,236.06,236.04,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033123270,3.7769,236.06,236.04,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033124370,1.66,236.06,236.04,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033124571,5.05,236.07,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733033124767,5.05,236.07,236.06,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033127969,0.43,236.07,236.06,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033128273,12.05715969,236.19,236.06,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033128475,10.88187693,236.18,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033128679,2.1163,236.13,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033129479,12.99817693,236.13,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033130168,10.88187693,236.13,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033130370,1.86,236.23,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033130569,5.96545969,236.21,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033130775,10.88682294,236.2,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033131774,2.1161,236.16,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033131972,5.96545969,236.19,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033132175,10.88682294,236.18,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033132982,2.1163,236.13,236.12,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033135372,5.96545969,236.17,236.0,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1733033135582,2.1165,236.11,236.1,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033136480,2.1164,236.12,236.1,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033138474,2.1162,236.14,236.1,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033138679,2.1162,236.14,236.13,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033141091,33.71033784,236.23,236.13,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033141389,10.89069436,236.22,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033141590,10.89069436,236.21,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033141784,2.1159,236.17,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033141985,13.00659436,236.17,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033145393,2.116,236.16,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033145598,10.89069436,236.15,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033145798,6.16,236.18,236.14,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033146100,13.00087413,236.17,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033150701,2.1159,236.17,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033154002,5.96545969,236.26,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033154197,10.89116713,236.25,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033154398,10.89116713,236.24,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033154593,10.89116713,236.23,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033154801,2.1155,236.21,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033154999,13.00666713,236.21,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033160802,2.1157,236.2,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033161002,2.1157,236.2,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033161204,13.00604827,236.2,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033162806,13.00604827,236.2,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033163004,2.1157,236.2,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033163203,2.1157,236.2,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033163404,13.00406546,236.2,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033164011,13.00406546,236.2,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033164307,2.1156,236.2,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033164508,5.96545969,236.23,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033164803,2.1161,236.15,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033165007,5.96545969,236.23,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033165305,5.96545969,236.23,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033165306,10.88904324,236.22,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033165498,5.96545969,236.23,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033165499,2.116,236.16,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033168112,2.1158,236.18,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033168411,2.1158,236.18,236.17,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033169911,2.1161,236.16,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033170110,2.1161,236.16,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033170711,7.82545969,236.24,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033170913,10.89659565,236.23,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033171212,10.89659565,236.22,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033171608,2.1157,236.19,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033171810,13.01229565,236.19,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033172317,13.01229565,236.19,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033173007,10.89659565,236.19,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033173212,10.89659565,236.27,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033173409,10.89659565,236.26,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033173607,10.89659565,236.25,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033173806,10.89659565,236.24,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033174019,10.89659565,236.23,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033174221,10.89659565,236.22,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033174908,13.01209565,236.22,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033176207,10.89659565,236.22,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033176518,10.89659565,236.21,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033177316,10.89659565,236.27,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033177511,2.1155,236.21,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033177713,13.01209565,236.21,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033179620,2.1156,236.2,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033179819,1.86,236.29,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033180011,10.90412768,236.28,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033180212,2.1154,236.23,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033180416,10.90412768,236.23,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033180718,10.90412768,236.22,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033180917,13.01962768,236.21,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033189325,2.1156,236.2,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033191329,10.91195536,236.19,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033191826,2.1156,236.2,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033192322,10.90793755,236.19,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033192827,2.1156,236.2,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033193231,10.90866795,236.19,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033194829,13.02436795,236.19,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033196230,13.02436795,236.19,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033196529,13.02436795,236.19,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033201938,2.1157,236.19,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033206040,2.1156,236.21,236.18,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033206235,2.1156,236.21,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033206433,13.02445908,236.21,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033207236,10.90885908,236.21,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033208040,26.61584781,236.3,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033208266,10.90696107,236.29,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033208555,10.90696107,236.28,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033208756,10.90696107,236.27,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033208953,13.02206107,236.26,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033212059,10.90696107,236.26,236.23,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033212262,2.1153,236.24,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033212462,13.02226107,236.24,236.23,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033216257,13.02226107,236.24,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033216461,13.02226107,236.24,236.23,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033217770,13.02226107,236.24,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033218270,13.02226107,236.24,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033218271,2.1155,236.21,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033218461,13.02246107,236.21,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033220256,10.90696107,236.21,236.1,19.41770515]
["bitfinex-derivatives","SOLF0:USTF0",1733033220457,10.90696107,236.2,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033220660,10.90696107,236.19,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033221161,13.02266107,236.19,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033221365,10.90696107,236.19,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033221768,10.90696107,236.19,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033221966,13.02276107,236.18,236.17,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033222161,10.90696107,236.18,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033222366,10.90696107,236.17,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033222571,1.331,236.23,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033222871,10.89904697,236.22,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033223066,2.1156,236.2,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033223366,13.01464697,236.2,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033226963,10.89904697,236.2,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033227168,10.89904697,236.2,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733033227368,9.15245969,236.28,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033227575,10.89628317,236.27,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033227772,10.89628317,236.26,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033227969,10.89628317,236.25,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033228171,10.89628317,236.24,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033228372,10.89628317,236.23,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033228570,10.89628317,236.27,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033228773,10.89628317,236.26,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033228973,2.1155,236.22,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033229172,13.01178317,236.22,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033232072,10.89628317,236.22,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033232378,10.89628317,236.23,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033232577,2.1154,236.24,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033232972,10.89883463,236.23,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033236480,6.81403463,236.23,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033236687,2.1151,236.26,236.22,8.08095969]
["bitfinex-derivatives","SOLF0:USTF0",1733033236885,2.1151,236.26,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033238287,2.1151,236.26,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033243093,5.96545969,236.34,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033245089,2.115,236.27,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033246790,2.115,236.27,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033247095,2.115,236.27,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033247699,2.1151,236.26,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033247891,5.96545969,236.32,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033248483,2.1152,236.26,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033250194,2.1152,236.26,236.24,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033252589,2.1152,236.26,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033252795,2.1152,236.25,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033252995,2.1152,236.25,236.24,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033261997,2.1151,236.27,236.24,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033262198,2.1151,236.27,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033268718,2.1151,236.27,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033269015,2.1151,236.27,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033276713,2.1152,236.25,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733033276919,2.1152,236.25,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033282026,7.23865969,236.33,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033282226,2.1151,236.26,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033283531,2.1151,236.26,236.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733033283723,2.1151,236.26,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033291024,7.23865969,236.33,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033293531,2.1149,236.29,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033295230,5.96545969,236.31,236.0,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1733033295421,5.96545969,236.29,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033295622,1.2643,236.28,236.21,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033296228,1.2643,236.28,236.21,9.94095969]
["bitfinex-derivatives","SOLF0:USTF0",1733033296229,2.1152,236.25,236.21,9.94095969]
["bitfinex-derivatives","SOLF0:USTF0",1733033297232,2.1152,236.25,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033297431,2.1152,236.25,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033298235,2.1155,236.22,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033298929,2.1155,236.22,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033302434,1.2319,236.26,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033302435,2.1153,236.24,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033302632,2.1153,236.24,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033302937,1.2319,236.26,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033303236,2.1153,236.25,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733033303533,2.1153,236.25,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033308229,1.2319,236.26,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033308440,2.1153,236.24,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033316541,2.1153,236.24,236.18,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733033316739,2.1153,236.24,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033335455,2.1155,236.22,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033335650,2.1155,236.22,236.21,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033336851,2.1155,236.22,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033337048,2.1155,236.22,236.21,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033337656,2.1155,236.22,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033340848,2.1158,236.19,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033347761,2.116,236.16,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033347964,2.116,236.16,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033348462,2.1161,236.15,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033348662,2.1161,236.15,236.14,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033352453,1.3102,236.25,236.14,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033352656,2.116,236.16,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033353854,2.116,236.16,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033355059,2.116,236.17,236.15,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033355254,2.116,236.17,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033355966,1.3102,236.25,236.16,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033356160,1.3102,236.25,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033356962,2.1155,236.22,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033365467,1.3102,236.25,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033365669,2.1157,236.2,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033371064,1.3102,236.25,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033371266,2.1155,236.22,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033389089,1.3102,236.25,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033389291,2.1156,236.21,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033394792,1.3102,236.25,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033394989,2.1156,236.2,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033400400,1.3102,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033400703,2.1157,236.19,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033405803,2.1157,236.19,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033409502,1.3102,236.25,236.18,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033410105,2.1154,236.23,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033410306,1.3102,236.25,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033412016,2.1155,236.22,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033420618,1.3457,236.26,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033420813,2.12808655,236.4,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033420814,2.1152,236.25,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033427126,2.1151,236.27,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033427319,30.79029304,236.3,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033428733,2.1152,236.26,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033428931,30.79029304,236.3,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033429425,2.1149,236.28,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033429630,30.79029304,236.3,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033431027,2.1151,236.27,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033433532,2.1149,236.28,236.23,8.08075969]
["bitfinex-derivatives","SOLF0:USTF0",1733033435524,2.1149,236.28,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033435733,2.1148,236.29,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033436229,24.82483335,236.3,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033436628,2.1147,236.31,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033440536,2.1147,236.31,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033442436,2.1147,236.31,236.26,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733033442632,2.1147,236.31,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033446535,9.87515969,236.35,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033446736,2.1148,236.3,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033448533,2.1147,236.31,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033451230,2.1147,236.3,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033451638,2.1147,236.3,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033455940,2.1147,236.3,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033456141,2.1147,236.3,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033462949,8.54735969,236.35,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033463247,2.1148,236.29,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033463447,8.54735969,236.35,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033463638,5.96545969,236.33,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033463838,2.1145,236.33,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033464148,2.1145,236.33,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033464149,5.96545969,236.33,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033465050,2.115,236.28,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033466548,5.96545969,236.33,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033466847,8.54735969,236.35,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033467448,2.1148,236.3,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033468050,2.1149,236.29,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033470146,2.1149,236.28,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033471150,5.96545969,236.34,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033471649,2.1146,236.32,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033471955,5.96545969,236.34,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033473055,2.1148,236.3,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033474249,2.1148,236.3,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033474452,2.1149,236.29,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033474653,2.1149,236.29,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033482954,2.5819,236.35,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033483260,2.5819,236.35,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033483856,2.1147,236.31,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033484257,2.1147,236.31,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033484456,2.1147,236.31,236.26,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733033484652,2.1147,236.31,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033489460,2.1147,236.31,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033489655,5.96545969,236.34,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733033489860,5.96545969,236.34,236.26,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033490158,2.1149,236.28,236.26,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033491965,5.96545969,236.34,236.26,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033492267,2.1148,236.29,236.26,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033492667,2.1148,236.29,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033495672,1.84,236.45,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733033495872,1.84,236.45,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033495873,5.96545969,236.41,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033496072,5.96545969,236.41,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033496278,5.96545969,236.39,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033496471,3.8457,236.42,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033496874,5.96545969,236.39,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033497979,2.1143,236.35,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033498374,5.96545969,236.39,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033499071,5.96545969,236.37,236.21,16.3124559]
["bitfinex-derivatives","SOLF0:USTF0",1733033499279,1.84,236.4,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733033499280,5.96545969,236.35,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733033499476,2.1147,236.31,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033500073,2.1147,236.31,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033500478,2.1147,236.3,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033508282,2.1147,236.3,236.27,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033508475,2.1149,236.28,236.27,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033510888,2.1151,236.26,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033511290,5.96545969,236.32,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033512490,2.1151,236.26,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033513091,2.1154,236.23,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033513290,2.1154,236.23,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033517794,2.1154,236.23,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033518197,2.1154,236.23,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033527506,2.1153,236.24,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033527805,2.1153,236.24,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033530204,2.1147,236.31,236.23,8.08075969]
["bitfinex-derivatives","SOLF0:USTF0",1733033530400,1.84,236.32,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033530601,1.84,236.32,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033530910,1.84,236.32,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033532104,2.115,236.27,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033536813,7.80545969,236.33,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033537012,2.1149,236.29,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033537910,1.84,236.33,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033538207,1.2904,236.34,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033538604,2.1148,236.3,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033540212,2.6748,236.35,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033540213,2.1146,236.32,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033540510,2.1146,236.32,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033542911,2.1147,236.31,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033543120,2.1147,236.31,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033545712,2.1147,236.31,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033545912,2.1147,236.31,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033546310,2.1147,236.31,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033546816,2.1147,236.31,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033555321,2.1146,236.33,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033555522,2.1146,236.33,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033556230,21.60142681,236.37,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033556416,21.60142681,236.37,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033556817,2.1142,236.36,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033560928,2.1144,236.35,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033561230,2.1144,236.35,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033564032,2.1144,236.35,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033564239,2.1144,236.35,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033567127,2.1144,236.35,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033567329,2.1144,236.35,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033568836,5.96545969,236.41,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033569040,5.96545969,236.41,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033569335,2.651,236.42,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033569839,2.1141,236.37,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033570037,2.651,236.42,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033570238,2.651,236.42,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033571236,2.1139,236.39,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033571641,2.651,236.42,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033573641,2.1139,236.39,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033573841,8.61645969,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033574042,2.651,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033574236,1.3434,236.51,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033574435,5.96545969,236.49,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033574837,2.1135,236.44,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033576849,2.1136,236.43,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033578344,2.1136,236.43,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033578544,2.1136,236.43,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033579947,1.2532,236.48,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033580151,2.1138,236.41,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033582554,2.1138,236.41,236.4,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033583554,2.1138,236.41,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033584846,2.1139,236.39,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033585158,2.1139,236.39,236.38,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033585451,5.96545969,236.45,236.25,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1733033585644,5.96545969,236.45,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033586456,2.4984,236.48,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033586653,5.96545969,236.46,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033587050,2.1139,236.39,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033589854,5.96545969,236.46,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033589855,2.1138,236.41,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033590451,2.1139,236.39,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033601769,2.4984,236.48,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033601969,8.46385969,236.48,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033602971,2.1138,236.41,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033604768,5.96545969,236.47,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033604966,2.1139,236.4,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033607974,2.1139,236.4,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033610268,2.4984,236.48,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033610473,2.1136,236.43,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033614280,2.1135,236.45,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033614576,2.4984,236.48,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033616575,2.1135,236.44,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033616875,8.46385969,236.48,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033617874,8.46385969,236.48,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033618379,2.114,236.39,236.2,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733033618579,2.114,236.39,236.26,2.89802013]
["bitfinex-derivatives","SOLF0:USTF0",1733033618780,2.4984,236.48,236.27,1.05802013]
["bitfinex-derivatives","SOLF0:USTF0",1733033618980,2.1141,236.38,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733033619180,5.96545969,236.46,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033619571,2.1141,236.38,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733033619772,2.1141,236.38,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033620781,2.1141,236.38,236.34,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733033620976,2.1141,236.38,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033621982,5.96545969,236.46,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033622991,2.114,236.38,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033626893,4.3384,236.48,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033626894,10.30385969,236.48,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033627094,10.30385969,236.48,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033627491,2.1137,236.42,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033628195,10.30385969,236.48,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033628196,2.1135,236.44,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033628394,2.1135,236.44,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033637694,5.96545969,236.48,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033637893,2.1138,236.4,236.38,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033638096,2.1138,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033638900,5.96545969,236.44,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033639202,2.1139,236.39,236.38,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033643595,2.1139,236.39,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033644001,2.1139,236.39,236.38,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033646501,2.1138,236.41,236.38,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033646697,2.1138,236.41,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033655207,2.4887,236.48,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033655411,2.4887,236.48,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033655813,2.1134,236.45,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033658815,2.1135,236.44,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033659210,5.96545969,236.46,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733033659511,5.96545969,236.46,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033659910,2.4887,236.48,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033660109,5.96545969,236.46,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033660514,2.1138,236.41,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033664220,2.1138,236.4,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033664416,5.96545969,236.46,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033665320,2.1138,236.41,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033666116,2.1138,236.41,236.39,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033672729,2.4887,236.48,236.39,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033672928,2.4887,236.48,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033673129,2.1134,236.45,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033674122,2.1135,236.44,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033674525,2.1135,236.45,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033675129,2.1135,236.44,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033685934,2.1136,236.43,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033686232,2.4887,236.48,236.34,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1733033686233,5.96545969,236.47,236.34,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1733033686429,2.1139,236.39,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033686634,2.1139,236.39,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033687042,2.1139,236.39,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033687240,2.1139,236.39,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033688943,2.1136,236.43,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033689150,5.96545969,236.45,236.37,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033690050,2.114,236.39,236.37,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033695752,2.114,236.39,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033696746,5.96545969,236.39,236.2,5.85889215]
["bitfinex-derivatives","SOLF0:USTF0",1733033696946,5.96545969,236.39,236.18,63.6327328]
["bitfinex-derivatives","SOLF0:USTF0",1733033696947,5.96545969,236.33,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033697148,7.80545969,236.33,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033697547,1.84,236.33,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033698245,5.96545969,236.35,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033698452,1.84,236.34,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033698848,2.1148,236.29,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033699246,1.84,236.34,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033699552,5.96545969,236.35,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033699753,1.84,236.35,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033699952,2.1147,236.31,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033704755,3.3386,236.45,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033704955,2.1145,236.33,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033706056,2.1143,236.36,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033706254,7.80545969,236.39,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033706652,2.1143,236.36,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033707054,5.96545969,236.4,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733033707254,5.96545969,236.4,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033708157,5.96545969,236.38,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033709058,2.1143,236.35,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033710857,2.1143,236.35,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733033711363,2.1143,236.35,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033711566,2.1143,236.35,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733033712055,2.1143,236.35,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033713573,2.1144,236.34,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033713863,2.6824,236.45,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033714066,5.96545969,236.41,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033714268,5.96545969,236.41,236.33,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033714664,5.96545969,236.41,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033714865,2.1142,236.36,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033715062,2.1142,236.36,236.33,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033715369,5.96545969,236.41,236.33,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033715964,2.1141,236.37,236.33,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033718466,2.1142,236.36,236.33,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033722174,2.1142,236.36,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033722371,2.1142,236.36,236.33,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033728677,2.1143,236.35,236.33,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033729569,1.84,236.43,236.33,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033729769,2.1141,236.38,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033730170,5.96545969,236.44,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033730575,5.96545969,236.44,236.33,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1733033730772,5.96545969,236.44,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033731372,5.96545969,236.44,236.33,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1733033731570,5.96545969,236.44,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033731777,2.114,236.39,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033735271,5.96545969,236.44,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033736967,2.114,236.39,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033738377,2.114,236.39,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733033738577,2.114,236.39,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033739672,17.39342981,236.46,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033739970,5.96545969,236.45,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033740574,2.1138,236.41,236.36,8.07965969]
["bitfinex-derivatives","SOLF0:USTF0",1733033741176,2.1137,236.43,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033741478,2.1137,236.43,236.38,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033741778,2.1135,236.44,236.38,9.91945969]
["bitfinex-derivatives","SOLF0:USTF0",1733033742171,2.1135,236.44,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033742974,5.96545969,236.46,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033743180,2.1136,236.43,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033743575,5.96545969,236.46,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033745069,2.1135,236.44,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033747483,5.96545969,236.46,236.38,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1733033747678,2.1136,236.43,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033755580,8.53505969,236.51,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033756082,2.1134,236.45,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033761791,2.1134,236.45,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033763688,5.96545969,236.49,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033763891,2.1135,236.44,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033769393,2.1135,236.44,236.41,8.07915969]
["bitfinex-derivatives","SOLF0:USTF0",1733033779099,2.1135,236.44,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033779296,2.1139,236.39,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033780203,2.1139,236.39,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033780403,2.1139,236.39,236.37,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033780602,5.96545969,236.45,236.37,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033782302,2.1138,236.41,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033784004,5.96545969,236.47,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033784200,2.1136,236.43,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033786203,2.1135,236.44,236.4,8.07925969]
["bitfinex-derivatives","SOLF0:USTF0",1733033786400,5.96545969,236.47,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033787209,5.96545969,236.49,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033787511,7.19865969,236.51,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033788008,7.19865969,236.51,236.42,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033788416,2.1133,236.47,236.42,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033789820,7.19865969,236.51,236.42,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033790017,2.1133,236.46,236.42,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033793412,5.96545969,236.49,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033793614,2.1136,236.43,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033800921,5.96545969,236.48,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033800922,2.1131,236.49,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033801126,1.2332,236.51,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033801127,5.96545969,236.48,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033801328,1.2332,236.51,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033801528,5.96545969,236.49,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033802828,2.1132,236.47,236.42,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733033803120,5.96545969,236.49,236.42,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733033803519,2.1133,236.47,236.42,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733033803723,5.96545969,236.49,236.42,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733033804425,2.1132,236.47,236.42,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733033805229,2.1132,236.47,236.42,9.91915969]
["bitfinex-derivatives","SOLF0:USTF0",1733033810931,5.96545969,236.52,236.44,8.07885969]
["bitfinex-derivatives","SOLF0:USTF0",1733033811131,5.96545969,236.52,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033812531,1.2636,236.56,236.48,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033812734,5.96545969,236.53,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033813029,2.1129,236.51,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033813236,5.96545969,236.54,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033813435,5.96545969,236.54,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033813636,2.1129,236.51,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033815743,2.113,236.5,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033817132,5.96545969,236.54,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033818038,2.113,236.5,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033818941,1.84,236.57,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033819137,5.96545969,236.56,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033819333,5.96545969,236.56,236.47,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033819537,5.96545969,236.54,236.47,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033820340,5.96545969,236.54,236.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033820643,2.113,236.49,236.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033826747,5.96545969,236.54,236.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033827053,2.1131,236.48,236.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033827251,5.96545969,236.54,236.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033829053,2.1131,236.49,236.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033832048,5.96545969,236.52,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033832251,5.96545969,236.5,236.38,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1733033832456,5.96545969,236.48,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033832653,2.1133,236.46,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033832853,5.96545969,236.48,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033834252,5.96545969,236.48,236.39,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733033834555,5.96545969,236.48,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033835145,2.1138,236.41,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033836356,2.7021,236.5,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033836554,2.7021,236.5,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033836754,5.96545969,236.49,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033837553,2.1136,236.44,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033837755,5.96545969,236.49,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033838466,2.1139,236.4,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033843160,5.96545969,236.45,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033843364,2.114,236.38,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033844567,7.80545969,236.43,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033845068,7.80545969,236.43,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033846164,2.1141,236.37,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033851267,2.114,236.39,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033851463,2.114,236.39,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033851863,2.114,236.39,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033852067,2.114,236.39,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033854664,2.1141,236.37,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033857671,5.96545969,236.42,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033857862,2.1142,236.36,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033859962,2.1144,236.34,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033860167,5.96545969,236.38,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033861065,2.1146,236.32,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033863175,2.1143,236.35,236.31,8.08005969]
["bitfinex-derivatives","SOLF0:USTF0",1733033863368,2.1143,236.35,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033863369,2.5,236.43,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033863577,2.5,236.43,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033863578,2.5,236.43,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033863775,2.114,236.38,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033866470,5.96545969,236.42,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033866678,2.1142,236.37,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033875192,2.1142,236.36,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033875492,2.1142,236.36,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033875689,2.5,236.43,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033875890,2.5,236.43,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033876287,2.114,236.38,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033876593,8.46545969,236.43,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033876790,8.46545969,236.43,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033877992,2.1141,236.37,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033881697,2.1138,236.41,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033881898,8.46545969,236.43,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033882292,2.1143,236.35,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033882495,2.1143,236.35,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033882693,5.96545969,236.41,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033882893,2.1144,236.35,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033883498,2.1144,236.35,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033883692,2.5,236.43,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033883693,2.1142,236.37,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033884000,8.46545969,236.43,236.3,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733033884301,2.1142,236.36,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033884900,2.5,236.43,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033885195,2.114,236.39,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033885895,17.39333084,236.44,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033886193,17.39333084,236.44,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033886393,2.1135,236.45,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033886589,0.6541,236.56,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033886590,5.96545969,236.52,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033886991,2.1134,236.46,236.4,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733033887498,5.96545969,236.52,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033887701,5.96545969,236.5,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033888296,5.96545969,236.5,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033889201,2.1134,236.45,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033889796,2.1134,236.45,236.4,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733033890004,2.1134,236.45,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033893704,2.1133,236.47,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033893896,2.1133,236.47,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033894301,2.1131,236.49,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033894600,5.96545969,236.52,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033897004,2.1132,236.48,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033898106,2.1132,236.48,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033899208,2.1132,236.47,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033900504,2.1131,236.49,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033900706,17.38754545,236.54,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033900707,5.96545969,236.52,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033901103,5.96545969,236.52,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033901104,2.1132,236.48,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033903410,2.1132,236.48,236.45,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033904412,5.96545969,236.52,236.45,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033905911,2.1132,236.48,236.45,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033907313,2.1132,236.47,236.45,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033907704,2.1132,236.47,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033907905,2.1132,236.47,236.45,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033908108,17.38754545,236.54,236.45,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033908310,2.1131,236.48,236.45,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033911814,2.1131,236.48,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033924018,2.113,236.5,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033924219,17.38754545,236.54,236.5,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033924418,17.38754545,236.54,236.5,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033926020,2.1129,236.51,236.5,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033929517,2.1129,236.51,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033930016,2.1129,236.51,236.5,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033933517,2.1129,236.51,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033933718,2.1129,236.51,236.5,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033938321,2.1129,236.51,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033938530,17.38754545,236.54,236.42,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1733033938728,17.38754545,236.54,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033938729,5.96545969,236.51,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033938923,5.96545969,236.51,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033939421,2.1133,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033940327,2.1133,236.46,236.45,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033942729,2.1133,236.46,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033943627,24.63520514,236.54,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033943828,24.63520514,236.54,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033945026,2.1131,236.48,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033945629,2.1133,236.46,236.45,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033945831,5.96545969,236.5,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033946022,5.96545969,236.48,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033946224,2.1138,236.41,236.4,190.04125]
["bitfinex-derivatives","SOLF0:USTF0",1733033946426,2.1138,236.41,236.4,196.00670969]
["bitfinex-derivatives","SOLF0:USTF0",1733033946822,18.66974545,236.54,236.4,196.00670969]
["bitfinex-derivatives","SOLF0:USTF0",1733033947020,2.1135,236.44,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033948322,5.96545969,236.49,236.4,190.04125]
["bitfinex-derivatives","SOLF0:USTF0",1733033948632,2.1138,236.41,236.4,190.04125]
["bitfinex-derivatives","SOLF0:USTF0",1733033950533,2.1136,236.43,236.4,190.04125]
["bitfinex-derivatives","SOLF0:USTF0",1733033950728,2.1136,236.43,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033954426,5.96545969,236.51,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033954629,5.96545969,236.51,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033954829,5.96545969,236.51,236.4,192.15505]
["bitfinex-derivatives","SOLF0:USTF0",1733033955025,5.96545969,236.51,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033956034,2.1133,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033958431,7.80545969,236.53,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033958739,2.1132,236.48,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033962438,2.113,236.49,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033963943,2.1131,236.48,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033970046,2.1131,236.48,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033970348,2.1131,236.48,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033971354,2.113,236.5,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033971651,2.113,236.5,236.49,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033976855,2.113,236.5,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033977150,2.113,236.5,236.49,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033979259,1.334,236.55,236.49,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033979453,2.1129,236.51,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733033979955,2.113,236.5,236.45,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1733033980747,2.113,236.5,236.49,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033982152,1.334,236.55,236.49,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733033982360,2.1128,236.52,236.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034001880,1.2751,236.58,236.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034002084,1.2751,236.58,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034002085,1.2751,236.58,236.53,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034002681,2.1126,236.54,236.53,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034005782,2.1127,236.53,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034005982,7.24055969,236.58,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034006183,7.24055969,236.58,236.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034006988,2.1128,236.52,236.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034009592,2.1129,236.51,236.5,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034012295,5.96545969,236.56,236.42,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733034012496,2.1133,236.46,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034013289,7.80545969,236.56,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034014297,2.1134,236.46,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034014593,2.1134,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034017603,2.1134,236.46,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034017897,2.1134,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034018295,2.1132,236.48,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034018501,2.1132,236.48,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034020391,2.1133,236.47,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034020700,2.1133,236.47,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034021198,2.1133,236.46,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034021496,2.1133,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034022599,2.1133,236.46,236.45,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034023399,1.84,236.56,236.45,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034023699,1.84,236.56,236.5,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034024096,2.1132,236.48,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034024296,2.1132,236.48,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034027897,7.80545969,236.56,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034028100,7.80545969,236.56,236.49,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034029002,2.113,236.5,236.49,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034033103,2.1126,236.54,236.49,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034033308,1.84,236.56,236.49,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034033905,2.1128,236.52,236.49,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034034208,1.2397,236.57,236.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034034410,2.1127,236.54,236.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034034706,2.1127,236.54,236.53,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034045214,2.1127,236.54,236.52,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034046511,2.1127,236.53,236.52,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034047315,5.96545969,236.56,236.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034047516,5.96545969,236.56,236.48,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034048018,2.113,236.5,236.48,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034048215,2.113,236.5,236.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034048414,5.96545969,236.56,236.49,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034049722,2.113,236.5,236.49,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034051121,2.1131,236.49,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034051317,5.96545969,236.54,236.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034051318,5.96545969,236.54,236.46,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034051719,2.1128,236.52,236.46,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034051924,5.96545969,236.54,236.46,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034052117,5.96545969,236.54,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034052619,2.1132,236.48,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034053014,2.1132,236.48,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034053220,5.96545969,236.54,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034053620,5.96545969,236.54,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034053621,2.1133,236.46,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034053821,2.1133,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034055626,2.1133,236.46,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034055822,2.1133,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034056626,2.1133,236.46,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034056827,2.1133,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034057631,2.113,236.5,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034057927,5.96545969,236.52,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034058925,1.82,236.56,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034058926,5.96545969,236.5,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034059825,5.96545969,236.5,236.4,188.20125]
["bitfinex-derivatives","SOLF0:USTF0",1733034060031,5.96545969,236.48,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034060228,2.1137,236.42,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034060623,2.1138,236.41,236.4,188.20125]
["bitfinex-derivatives","SOLF0:USTF0",1733034065526,2.1138,236.41,236.4,177.27215001]
["bitfinex-derivatives","SOLF0:USTF0",1733034065724,3.9538,236.41,236.4,177.27215001]
["bitfinex-derivatives","SOLF0:USTF0",1733034066133,5.2473,236.41,236.4,177.27215001]
["bitfinex-derivatives","SOLF0:USTF0",1733034066727,3.4073,236.41,236.4,177.27215001]
["bitfinex-derivatives","SOLF0:USTF0",1733034066932,2.1138,236.41,236.4,177.27215001]
["bitfinex-derivatives","SOLF0:USTF0",1733034067131,2.1138,236.41,236.4,183.2376097]
["bitfinex-derivatives","SOLF0:USTF0",1733034070035,2.1138,236.41,236.4,177.27215001]
["bitfinex-derivatives","SOLF0:USTF0",1733034070749,3.9338,236.41,236.4,177.27215001]
["bitfinex-derivatives","SOLF0:USTF0",1733034074049,3.9338,236.41,236.4,0.31211388]
["bitfinex-derivatives","SOLF0:USTF0",1733034074240,6.418,236.41,236.4,0.31211388]
["bitfinex-derivatives","SOLF0:USTF0",1733034074548,6.418,236.41,236.4,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733034075246,6.418,236.41,236.15,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1733034075247,5.96545969,236.32,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034075441,5.96545969,236.32,236.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034075751,2.1151,236.26,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034076437,2.1151,236.26,236.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034076638,5.96545969,236.3,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034076847,5.96545969,236.3,236.21,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034077041,5.96545969,236.3,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034077447,5.96545969,236.3,236.21,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034077955,2.1154,236.23,236.21,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034078246,5.96545969,236.28,236.21,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034078657,5.96545969,236.28,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034078952,5.96545969,236.28,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034078953,2.1156,236.21,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034079249,7.80545969,236.28,236.19,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034079454,2.1155,236.22,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034083054,1.84,236.28,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034083356,2.1153,236.24,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034083745,1.84,236.31,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034083946,1.84,236.31,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034084351,2.115,236.27,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034085351,2.1151,236.26,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034085946,2.1151,236.26,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034086146,2.1151,236.26,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034087657,2.1152,236.25,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034088745,2.1152,236.25,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034088954,2.1152,236.25,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034089748,2.1153,236.24,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034092155,5.96545969,236.29,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034092360,2.1154,236.23,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034093556,5.96545969,236.3,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034094161,2.1154,236.23,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034095164,2.1154,236.23,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034100263,1.84,236.31,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034100465,2.1151,236.26,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034103066,5.96545969,236.33,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034103969,2.115,236.28,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034105164,5.96545969,236.33,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034105972,2.115,236.27,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034108477,2.1151,236.26,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034110776,2.1152,236.25,236.23,8.56945969]
["bitfinex-derivatives","SOLF0:USTF0",1733034112076,2.1155,236.22,236.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034113683,2.1154,236.23,236.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034113982,2.1154,236.23,236.22,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034118189,2.1151,236.26,236.22,8.08085969]
["bitfinex-derivatives","SOLF0:USTF0",1733034118486,2.1151,236.26,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034118893,2.115,236.27,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034119082,2.115,236.27,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034120176,2.1147,236.31,236.26,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034120377,5.96545969,236.35,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034120581,2.16699386,236.46,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034120582,5.96545969,236.36,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034120978,1.84,236.39,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034121189,5.96545969,236.37,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034122483,2.1145,236.33,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034122786,5.96545969,236.37,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034122982,5.96545969,236.4,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034123189,2.1142,236.37,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034123381,5.96545969,236.42,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034123581,2.1138,236.42,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034123889,5.96545969,236.44,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034124278,2.1138,236.41,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034125890,2.1137,236.42,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034126387,5.96545969,236.44,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034127492,2.1137,236.42,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034127684,1.2419,236.51,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034127888,5.96545969,236.47,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034128295,3.0619,236.51,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034128693,3.0619,236.51,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034128694,5.96545969,236.46,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034129997,2.1136,236.44,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034132197,2.1136,236.44,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034132397,2.1136,236.44,236.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034132801,3.0619,236.51,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034133103,5.96545969,236.46,236.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034133505,2.1134,236.45,236.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034133698,5.96545969,236.46,236.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034133902,5.96545969,236.46,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034134607,2.1135,236.45,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034134904,5.96545969,236.46,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034135108,2.1135,236.45,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034135406,5.96545969,236.46,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034137404,5.96545969,236.48,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034138003,2.1135,236.44,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034138506,2.1133,236.47,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034138999,2.1133,236.47,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034140605,1.3171,236.54,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034140904,5.96545969,236.53,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034142912,2.113,236.5,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034143304,2.113,236.49,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733034143508,2.113,236.49,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034143708,2.113,236.49,236.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034145004,2.1131,236.48,236.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034145209,1.3171,236.54,236.44,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034145210,5.96545969,236.51,236.44,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034145402,5.96545969,236.49,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034145810,2.1134,236.45,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034146307,2.1134,236.45,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034146903,2.1135,236.44,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034147314,2.1135,236.44,236.42,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034148916,2.1135,236.44,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034149613,2.1135,236.44,236.43,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034150811,1.3171,236.54,236.43,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034151120,2.1134,236.45,236.43,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034151510,5.96545969,236.49,236.43,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034151717,2.1133,236.47,236.43,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034154327,2.1133,236.46,236.43,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034156717,2.1135,236.44,236.43,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034157514,2.1135,236.44,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034159421,2.1135,236.44,236.43,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034160123,2.1131,236.49,236.43,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034160317,5.96545969,236.51,236.43,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034160712,2.1133,236.47,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034161114,5.96545969,236.51,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034161913,2.1133,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034165123,5.96545969,236.51,236.43,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034165124,2.1135,236.45,236.43,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034165524,5.96545969,236.51,236.43,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034165726,2.1134,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034166019,5.96545969,236.5,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034166925,2.1135,236.44,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034167330,2.1135,236.44,236.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034168428,2.1135,236.44,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034168629,2.1134,236.45,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034169022,1.3171,236.54,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034169324,2.1133,236.47,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034171426,5.96545969,236.53,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034171728,2.1133,236.46,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034175427,2.1134,236.45,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034175824,1.3171,236.54,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034176133,5.96545969,236.54,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034176326,2.1131,236.49,236.47,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034176532,5.96545969,236.52,236.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034177538,2.1131,236.48,236.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034181238,2.1134,236.46,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034182842,5.96545969,236.48,236.34,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733034183039,5.96545969,236.48,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034183440,2.1137,236.42,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034185743,5.96545969,236.46,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034187245,2.1138,236.41,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034187642,5.96545969,236.46,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034187843,2.1135,236.44,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034188049,5.96545969,236.46,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034188737,2.1138,236.4,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034190251,5.96545969,236.44,236.37,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034190847,2.114,236.38,236.37,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034191140,2.114,236.38,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034191346,5.96545969,236.42,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034191946,2.1142,236.36,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034194149,5.96545969,236.44,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034194356,5.96545969,236.44,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034194748,2.1139,236.4,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034195053,7.80545969,236.46,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034195750,2.1139,236.39,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034196350,2.1139,236.4,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034196551,2.1139,236.4,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034196754,2.1137,236.42,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034196951,2.1137,236.42,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034197351,2.1138,236.41,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034197553,2.1138,236.41,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034197845,5.96545969,236.46,236.39,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034198461,2.1135,236.44,236.39,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034198756,3.0867,236.49,236.39,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034198955,5.96545969,236.47,236.39,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034199553,2.1136,236.44,236.39,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034200654,2.1136,236.43,236.39,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034202558,2.1137,236.42,236.39,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034205253,5.96545969,236.46,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034205458,2.1138,236.4,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034205856,5.96545969,236.46,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034206061,5.96545969,236.44,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034206263,5.96545969,236.44,236.35,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034206461,2.1142,236.37,236.35,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034209565,2.1142,236.37,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034209867,2.1142,236.37,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034210473,1.2467,236.49,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034210769,5.96545969,236.48,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034211376,7.21215969,236.49,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034211669,5.96545969,236.49,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034211871,2.1135,236.45,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034212262,5.96545969,236.49,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034212662,2.1136,236.43,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034213462,2.1134,236.45,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034213776,2.1134,236.45,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034215772,2.1133,236.46,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034217372,5.96545969,236.51,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034217566,2.1132,236.47,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034220369,2.1132,236.47,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034220568,2.1131,236.49,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034220763,2.1131,236.49,236.45,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034221173,7.80545969,236.53,236.45,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034222569,2.1132,236.47,236.45,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034223769,2.1134,236.45,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034223969,2.1134,236.45,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034225074,2.1135,236.44,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034225370,5.96545969,236.47,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034227069,2.1138,236.41,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034227571,2.1138,236.41,236.39,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034231179,2.1138,236.4,236.39,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034231776,2.1138,236.4,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034237583,5.96545969,236.45,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034237783,2.1139,236.39,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034241683,4.225,236.56,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034241684,2.1137,236.42,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034241878,2.1137,236.42,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034246189,7.80545969,236.52,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034246389,7.80545969,236.52,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034246591,2.113,236.5,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034246891,7.80545969,236.52,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034247286,1.84,236.52,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034247491,5.96545969,236.51,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034247991,2.1134,236.46,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034248285,2.1134,236.46,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034252886,2.1134,236.46,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034253093,5.96545969,236.53,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034253792,2.1131,236.49,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034254094,2.1131,236.49,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034254683,2.6649,236.57,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034254684,4.5049,236.57,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034254889,5.96545969,236.51,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034255395,2.1132,236.48,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034255595,5.96545969,236.51,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034255990,5.96545969,236.51,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034256194,2.1132,236.47,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034260296,5.96545969,236.51,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034260893,2.1131,236.49,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034261101,5.96545969,236.51,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034261500,2.1131,236.49,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034261702,5.96545969,236.51,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034262203,2.1133,236.46,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034265003,2.1133,236.46,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034267905,4.5049,236.57,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034268104,5.96545969,236.52,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034269008,2.1133,236.46,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034275012,2.1133,236.46,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034275209,2.1134,236.45,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034275615,2.1134,236.45,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034276117,2.1133,236.46,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034276311,5.96545969,236.52,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034276615,2.1134,236.46,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034281120,2.1134,236.46,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034281417,2.1134,236.46,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034281818,2.1134,236.45,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034282513,2.6649,236.57,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034282817,5.96545969,236.56,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034283219,2.113,236.5,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034284207,2.1131,236.49,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034285617,2.1132,236.47,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034285816,5.96545969,236.54,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034286016,5.96545969,236.54,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034286216,5.96545969,236.54,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034289722,2.1131,236.49,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034292923,2.1131,236.48,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034293723,2.1131,236.48,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034297423,5.96545969,236.54,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034297624,2.1131,236.49,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034300928,5.96545969,236.56,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034300929,2.1131,236.48,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034304229,2.1131,236.49,236.47,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034304435,2.1131,236.49,236.48,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034312032,2.1132,236.47,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034312324,2.1132,236.47,236.46,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034315527,2.1132,236.47,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034315728,2.1132,236.47,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034315929,2.1132,236.47,236.46,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034318935,2.1132,236.47,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034319232,2.1132,236.47,236.46,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034321336,5.96545969,236.54,236.34,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733034321537,2.113,236.5,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034321730,5.96545969,236.52,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034321930,5.96545969,236.52,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034322129,2.1133,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034323533,2.1134,236.45,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034323737,2.1134,236.45,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034326536,2.1134,236.45,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034326738,2.1134,236.45,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034328341,2.1133,236.47,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034328542,2.1133,236.47,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034331636,2.6395,236.54,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034331841,2.1137,236.42,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034332136,2.1137,236.42,236.41,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034332340,2.113,236.5,236.41,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034332542,5.96545969,236.53,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034332937,2.6395,236.54,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034333244,2.1132,236.47,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034333939,5.96545969,236.53,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034334937,2.1133,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034336339,2.1133,236.46,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034336539,2.1133,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034337539,2.1131,236.49,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034337747,1.82,236.58,236.48,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034337949,1.82,236.58,236.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034338148,2.1128,236.52,236.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034338449,1.82,236.58,236.5,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034338640,2.1131,236.49,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733034338837,2.1131,236.49,236.48,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034343339,1.82,236.61,236.48,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034343538,7.78545969,236.61,236.54,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034343938,2.1125,236.55,236.54,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034347147,2.1127,236.53,236.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034347650,2.1127,236.53,236.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034350253,7.78545969,236.61,236.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034350254,2.1128,236.52,236.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034350556,2.1128,236.52,236.51,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034351950,2.1127,236.54,236.51,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034352150,2.1127,236.54,236.53,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034362162,2.1126,236.55,236.53,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034362453,2.1126,236.55,236.54,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034366357,8.56215969,236.63,236.54,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034366563,8.56215969,236.63,236.57,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034367156,2.5967,236.63,236.57,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034367361,5.96545969,236.66,236.59,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034368965,2.1121,236.6,236.59,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034369557,5.96545969,236.62,236.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034370161,2.1124,236.56,236.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034371664,2.1121,236.6,236.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034371870,5.96545969,236.62,236.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034372965,2.1125,236.56,236.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034374367,2.1126,236.54,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733034374567,5.96545969,236.6,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034374770,5.96545969,236.6,236.53,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034374967,2.1126,236.54,236.53,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034375768,2.1125,236.55,236.53,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034375972,2.609,236.63,236.54,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034376174,2.609,236.63,236.57,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034376872,234.78596383,236.73,236.41,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733034376873,234.78596383,236.73,236.62,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034377077,5.96545969,236.71,236.64,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034377376,2.1116,236.65,236.64,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034379874,2.1116,236.65,236.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034380168,2.1116,236.65,236.64,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034382576,2.1112,236.7,236.64,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034382879,1.82,236.72,236.67,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034384076,2.1113,236.68,236.67,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034387383,5.96545969,236.74,236.66,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034388986,2.1114,236.68,236.66,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034393286,10.36125969,236.75,236.66,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034393592,10.36125969,236.75,236.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034394491,1.2573,236.75,236.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034394684,7.22275969,236.75,236.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034395195,2.1113,236.69,236.68,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034398388,7.22275969,236.75,236.57,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1733034398592,5.96545969,236.71,236.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034398793,5.96545969,236.71,236.64,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034399584,2.1116,236.65,236.64,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034402092,2.1112,236.7,236.64,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034402293,1.82,236.72,236.66,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034402995,2.1114,236.67,236.66,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034407896,2.1114,236.67,236.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034408089,2.1114,236.67,236.66,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034410800,2.1115,236.66,236.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034410995,2.1115,236.66,236.65,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034411705,2.1115,236.66,236.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034412000,2.1115,236.66,236.65,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034416300,2.1114,236.68,236.65,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034416599,2.1114,236.68,236.67,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034424907,2.1117,236.64,236.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034425210,2.1117,236.64,236.63,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034432507,2.1117,236.64,236.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034432713,2.1117,236.64,236.63,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034436113,2.1117,236.64,236.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034436417,2.1117,236.64,236.63,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034437817,5.96545969,236.72,236.57,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1733034438112,2.1117,236.64,236.63,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034438316,5.96545969,236.71,236.63,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034438521,2.1117,236.64,236.63,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034438717,5.96545969,236.71,236.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034439019,5.96545969,236.71,236.63,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034439219,2.1117,236.64,236.63,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034450829,2.1119,236.62,236.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034451126,1.29,236.72,236.61,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034451330,1.29,236.72,236.66,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034451525,2.1114,236.67,236.66,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034463434,2.1114,236.67,236.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034463737,2.1114,236.67,236.66,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034466233,2.1114,236.67,236.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034466438,2.1115,236.66,236.65,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034469741,5.96545969,236.75,236.65,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034469940,5.96545969,236.75,236.67,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034471042,2.1113,236.68,236.67,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034471247,2.1113,236.68,236.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034471248,5.96545969,236.73,236.64,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034471448,5.96545969,236.71,236.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034471648,2.1117,236.64,236.63,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034471847,2.1117,236.64,236.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034472145,2.1117,236.64,236.63,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034480352,2.1117,236.64,236.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034480547,2.1122,236.59,236.56,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733034480750,2.1122,236.59,236.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034481650,2.1122,236.59,236.49,27.37939012]
["bitfinex-derivatives","SOLF0:USTF0",1733034481855,2.1122,236.59,236.58,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034482053,2.1122,236.59,236.58,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034482252,2.1122,236.59,236.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034482554,2.1122,236.59,236.58,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034484856,2.1123,236.57,236.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034485456,5.96545969,236.66,236.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034485854,5.96545969,236.66,236.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034486048,5.96545969,236.66,236.58,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034486255,2.1121,236.59,236.58,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034489253,2.1124,236.57,236.56,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034499261,5.96545969,236.66,236.56,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034499462,5.96545969,236.66,236.58,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034500057,2.1122,236.59,236.53,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1733034500264,2.1122,236.59,236.57,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034503672,2.1122,236.58,236.57,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034504068,5.96545969,236.64,236.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034504268,5.96545969,236.64,236.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034504465,5.96545969,236.64,236.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034504871,2.1124,236.57,236.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034505466,2.1124,236.56,236.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034506469,2.1124,236.56,236.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034506668,2.1124,236.56,236.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034510076,2.1126,236.54,236.53,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034517583,2.1121,236.6,236.53,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034517781,1.82,236.62,236.56,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034518183,2.112,236.61,236.56,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034518484,1.82,236.62,236.56,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034518683,2.1123,236.58,236.56,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034520281,2.1123,236.58,236.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034520479,2.1123,236.57,236.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034520676,2.1123,236.57,236.55,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034524084,1.82,236.62,236.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034524085,5.96545969,236.61,236.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034524394,5.96545969,236.61,236.53,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034525788,5.96545969,236.61,236.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034525989,5.96545969,236.59,236.48,26.11144569]
["bitfinex-derivatives","SOLF0:USTF0",1733034526191,2.1127,236.53,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034526490,2.1127,236.53,236.5,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034527090,5.96545969,236.59,236.48,26.11144569]
["bitfinex-derivatives","SOLF0:USTF0",1733034527288,5.96545969,236.55,236.48,33.89690538]
["bitfinex-derivatives","SOLF0:USTF0",1733034527492,5.96545969,236.55,236.48,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034527692,5.96545969,236.55,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034527993,1.82,236.57,236.45,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034527994,5.96545969,236.53,236.45,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034528583,5.96545969,236.53,236.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034530092,2.1132,236.48,236.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034530394,5.96545969,236.51,236.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034530892,2.1133,236.46,236.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034531797,2.1133,236.46,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034532091,2.1135,236.44,236.42,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034532695,2.1135,236.44,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034532887,5.96545969,236.49,236.4,9.10995969]
["bitfinex-derivatives","SOLF0:USTF0",1733034533287,1.82,236.52,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034533288,5.96545969,236.47,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034533487,5.96545969,236.47,236.3,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1733034533488,2.1138,236.41,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034533690,2.1138,236.41,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034534086,2.1138,236.41,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034534290,2.1138,236.41,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034535105,2.1138,236.4,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034535400,2.1138,236.4,236.31,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733034535401,5.96545969,236.45,236.37,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034535592,5.96545969,236.45,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733034535593,2.1141,236.37,236.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034535790,2.1141,236.37,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034536801,5.96545969,236.43,236.3,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1733034537001,2.1143,236.36,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034537194,5.96545969,236.41,236.3,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733034537401,5.96545969,236.41,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034537695,2.1145,236.34,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034538403,2.1145,236.33,236.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034538605,2.1145,236.33,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034539798,5.96545969,236.38,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034540104,2.1147,236.31,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034541703,2.1147,236.31,236.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034541898,2.1147,236.31,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034543007,3.8492,236.41,236.25,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1733034543008,2.115,236.28,236.25,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1733034543197,5.96545969,236.36,236.25,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1733034543400,5.96545969,236.34,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034543601,2.1149,236.28,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034545103,2.1149,236.28,236.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034545309,2.1149,236.28,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034546504,3.8492,236.41,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034546703,5.96545969,236.37,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034547306,2.1147,236.31,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034547811,5.96545969,236.37,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034548409,2.1146,236.32,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034548906,2.1147,236.31,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034549108,5.96545969,236.31,236.12,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733034549307,1.84,236.35,236.12,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733034549308,5.96545969,236.29,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034549506,2.1153,236.24,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034550714,2.1153,236.24,236.19,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034554116,2.1153,236.24,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034554907,3.8492,236.41,236.23,6.25838969]
["bitfinex-derivatives","SOLF0:USTF0",1733034554908,5.96545969,236.31,236.23,6.25838969]
["bitfinex-derivatives","SOLF0:USTF0",1733034555108,5.96545969,236.33,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034556613,2.115,236.28,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034557313,5.96545969,236.33,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034557918,2.115,236.28,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034558515,2.115,236.27,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034559918,2.1151,236.26,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034562220,1.84,236.35,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034562221,2.1152,236.25,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034566018,3.8492,236.41,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034566221,5.96545969,236.36,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034566521,5.96545969,236.36,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034566721,2.1147,236.3,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034569116,2.1147,236.3,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034570318,2.1148,236.29,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034571327,2.1147,236.31,236.27,8.08045969]
["bitfinex-derivatives","SOLF0:USTF0",1733034571635,5.96545969,236.38,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034571825,2.1146,236.32,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034572726,2.1146,236.32,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034573024,2.1148,236.29,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034574133,5.96545969,236.36,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034574321,2.1147,236.31,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034574924,2.1148,236.3,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034576431,5.96545969,236.36,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034576633,2.1148,236.29,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034577836,2.1149,236.28,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034580227,2.1149,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733034580432,2.1149,236.26,236.24,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034581732,5.96545969,236.32,236.24,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034581935,2.115,236.25,236.24,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034583639,2.1149,236.27,236.24,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034584535,2.1149,236.27,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034584738,2.1149,236.26,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034586131,5.96545969,236.32,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034586331,2.115,236.25,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034587931,2.1151,236.24,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034589937,1.84,236.33,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034590136,5.96545969,236.31,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034590338,1.84,236.33,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034590539,5.96545969,236.31,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034590730,5.96545969,236.31,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034590934,5.96545969,236.31,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034591131,2.115,236.25,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034594439,5.96545969,236.3,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034595139,2.1147,236.28,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034595339,5.96545969,236.3,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034596843,2.1151,236.25,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034598646,5.96545969,236.3,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034598943,2.1151,236.24,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034600047,2.1147,236.28,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034600246,1.3118,236.36,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034600444,1.84,236.33,236.24,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034600749,2.1151,236.24,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034601549,5.96545969,236.32,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034601747,2.1152,236.23,236.22,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034603049,2.1152,236.23,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034606251,2.1153,236.21,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034606450,2.1153,236.21,236.2,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034607642,2.1153,236.21,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733034607847,2.1153,236.21,236.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034608051,2.1153,236.21,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034608446,2.6053,236.33,236.2,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034608649,5.96545969,236.31,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034610048,2.1151,236.24,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034610449,5.96545969,236.31,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034610649,5.96545969,236.33,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034611555,2.1148,236.28,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034611753,5.96545969,236.33,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034612050,2.1145,236.31,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034612947,2.1145,236.3,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034615053,5.96545969,236.35,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034616253,5.96545969,236.33,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034616453,5.96545969,236.31,236.23,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034616657,5.96545969,236.31,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034616951,2.115,236.25,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034618456,2.115,236.25,236.21,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733034618457,2.1152,236.22,236.21,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034618655,2.1152,236.22,236.21,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034619359,5.96545969,236.27,236.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034620654,5.96545969,236.25,236.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034621159,2.1153,236.21,236.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034625254,1.82,236.32,236.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034625460,5.96545969,236.33,236.25,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034625666,1.82,236.35,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034625855,5.96545969,236.34,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034626156,1.82,236.35,236.25,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034626157,2.1149,236.26,236.25,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034627859,5.96545969,236.34,236.25,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034628066,2.1148,236.28,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034628264,5.96545969,236.34,236.27,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034628561,5.96545969,236.36,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034629960,2.1146,236.3,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034631161,2.1144,236.32,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034631361,5.96545969,236.36,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034632961,2.1144,236.31,236.25,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1733034633162,2.1144,236.31,236.28,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034636367,5.96545969,236.4,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034636562,5.96545969,236.4,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034636762,2.1138,236.38,236.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034636969,5.96545969,236.4,236.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034637368,5.96545969,236.41,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034640160,5.96545969,236.39,236.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034640562,2.1141,236.35,236.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034641069,5.96545969,236.39,236.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034641268,2.1142,236.34,236.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034641866,2.1142,236.34,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034641867,2.1144,236.32,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034642063,2.1144,236.32,236.3,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034642771,5.96545969,236.37,236.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034642971,2.1144,236.31,236.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034644875,2.1144,236.31,236.3,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034646778,2.1144,236.31,236.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034647077,2.1144,236.31,236.3,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034649485,2.1144,236.31,236.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034652382,5.96545969,236.37,236.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034652585,2.1146,236.31,236.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034662489,5.96545969,236.37,236.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034662788,3.39655306,236.45,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034662789,5.96545969,236.39,236.31,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034662993,5.96545969,236.39,236.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034662994,5.96545969,236.39,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034663384,2.1141,236.38,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034663588,5.96545969,236.39,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034664095,1.82,236.43,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034664291,5.96545969,236.4,236.33,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034664794,1.3305,236.45,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034665093,5.96545969,236.44,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034665294,2.1138,236.41,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034665487,5.96545969,236.44,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034667793,2.1138,236.41,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034668196,5.96545969,236.44,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034668393,2.1139,236.4,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034671000,5.96545969,236.46,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034671497,2.1135,236.44,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034671697,5.96545969,236.46,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034672098,2.1137,236.42,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034675303,2.1138,236.41,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034676997,5.96545969,236.46,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034677203,1.82,236.51,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034677204,5.96545969,236.44,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034678002,2.1139,236.39,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034678709,5.96545969,236.46,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034678904,2.1138,236.4,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034679103,5.96545969,236.46,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034679308,5.96545969,236.48,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034679507,2.1134,236.46,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034679701,5.96545969,236.48,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034680304,2.1138,236.41,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034681408,5.96545969,236.46,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034681708,2.1138,236.4,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034684112,2.1139,236.39,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034684915,2.1139,236.39,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034685212,2.1139,236.39,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034688518,2.1135,236.44,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034688716,5.96545969,236.46,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034688914,4.4474,236.52,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034689114,4.4474,236.52,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034689115,2.6274,236.52,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034689315,5.96545969,236.46,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034689512,5.96545969,236.46,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034689720,5.96545969,236.44,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034690220,2.1138,236.4,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034692212,5.96545969,236.44,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034692416,2.1142,236.36,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034692723,2.1142,236.36,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034694113,5.96545969,236.42,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034694114,2.1141,236.37,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034694518,5.96545969,236.42,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034695021,2.1142,236.36,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034699829,2.1141,236.37,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034700125,5.96545969,236.46,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034700322,5.96545969,236.46,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034701329,2.1138,236.41,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034703532,5.96545969,236.46,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034704533,1.82,236.5,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034704735,5.96545969,236.46,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034705028,2.1138,236.41,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034705533,2.1139,236.4,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034705934,5.96545969,236.46,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034706731,2.1139,236.39,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034707136,2.1139,236.4,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034707439,5.96545969,236.42,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034707836,2.1141,236.37,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034710136,2.1141,236.37,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034711236,1.82,236.6,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034711435,1.82,236.6,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034711436,5.96545969,236.52,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034711640,5.96545969,236.5,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034713033,2.1134,236.45,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034718743,1.82,236.55,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034718945,2.1132,236.48,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034719144,5.96545969,236.52,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034719734,2.1132,236.47,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034720134,5.96545969,236.52,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034720334,5.96545969,236.52,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034720543,2.1134,236.46,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034723347,2.1134,236.45,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034725445,2.1133,236.47,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034725644,5.96545969,236.52,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034726444,2.1134,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034727042,5.96545969,236.48,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034727247,5.96545969,236.48,236.4,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034727448,2.1138,236.41,236.4,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034728645,2.1138,236.41,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034729539,5.96545969,236.44,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034730144,2.1139,236.39,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034754169,4.0153,236.48,236.38,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034754367,7.31935969,236.48,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034754962,2.1137,236.42,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034756358,2.1137,236.42,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034756664,2.1137,236.42,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034757057,2.1137,236.42,236.38,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1733034757262,2.1137,236.42,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034757458,5.96545969,236.44,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034758464,2.1138,236.4,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034759269,5.96545969,236.42,236.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034759469,5.96545969,236.42,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034759873,2.1142,236.36,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034764774,3.1739,236.48,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034764775,5.96545969,236.44,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034765073,5.96545969,236.44,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034765670,2.114,236.38,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034766469,2.1141,236.37,236.35,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034772380,2.1142,236.36,236.35,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034772680,2.1142,236.36,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034772883,2.1142,236.36,236.35,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034787084,1.3539,236.48,236.35,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034787290,5.96545969,236.47,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034787489,5.96545969,236.45,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034787789,2.1138,236.41,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034789690,5.96545969,236.43,236.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034789893,2.1142,236.37,236.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034792186,2.1142,236.37,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034792387,2.1142,236.37,236.35,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034793198,2.1142,236.36,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034793600,5.96545969,236.39,236.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034794700,5.96545969,236.39,236.33,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034796197,2.1143,236.35,236.33,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034798003,2.712,236.45,236.33,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034798200,2.114,236.38,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034799102,5.96545969,236.44,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034799298,2.1141,236.37,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034805204,2.1142,236.36,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034805608,5.96545969,236.43,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034805809,2.1142,236.37,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034806513,1.3539,236.48,236.35,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034806709,7.31935969,236.48,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034806914,7.31935969,236.48,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034807114,2.1136,236.43,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034815021,2.1134,236.45,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034815327,1.3539,236.48,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034816027,2.1135,236.45,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034816320,1.3539,236.48,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034818825,2.1135,236.45,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034819021,1.3539,236.48,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034820923,2.1135,236.45,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034821323,1.3539,236.48,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034821527,1.3539,236.48,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034823224,2.1135,236.44,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034823424,7.31935969,236.48,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733034823623,5.96545969,236.46,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034823817,1.3539,236.48,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034823818,5.96545969,236.44,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034824021,3.1939,236.48,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034824223,5.96545969,236.45,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034824630,2.1138,236.41,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034824928,5.96545969,236.45,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034825228,2.1139,236.39,236.37,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034826029,1.3539,236.48,236.37,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034826330,5.96545969,236.47,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034826531,2.1137,236.42,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034828135,2.1138,236.41,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034828332,2.1138,236.41,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034829130,2.114,236.39,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034829431,2.114,236.39,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034830830,2.1138,236.41,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034831037,2.1138,236.41,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034831226,1.3539,236.48,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034831432,1.3539,236.48,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034831634,5.96545969,236.49,236.42,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034832234,2.1132,236.47,236.42,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034832433,5.96545969,236.49,236.42,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034834032,2.1135,236.45,236.42,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034834741,2.1135,236.45,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034835541,1.3387,236.58,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034835542,2.1131,236.48,236.44,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034835744,2.1131,236.48,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034835945,2.1131,236.48,236.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034840846,5.96545969,236.52,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034841042,2.1134,236.45,236.44,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034842939,2.1134,236.45,236.32,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733034842940,2.1131,236.48,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034843144,5.96545969,236.5,236.42,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034843545,2.1136,236.43,236.42,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034845640,2.1135,236.44,236.42,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034845847,2.1135,236.44,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034847452,2.1133,236.46,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034847649,2.1133,236.46,236.45,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034849850,5.96545969,236.51,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034849851,2.1134,236.45,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034851046,5.96545969,236.49,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733034851944,2.1136,236.43,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733034852141,2.1136,236.43,236.42,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034853553,2.1136,236.43,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733034854846,2.1136,236.43,236.42,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034857755,2.1136,236.43,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733034858560,2.1135,236.45,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733034858761,2.1135,236.45,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034861157,2.1135,236.44,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034864356,2.1134,236.45,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034868558,7.82545969,236.52,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034868763,1.3387,236.58,236.48,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034868764,2.1131,236.49,236.48,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034868967,5.96545969,236.56,236.48,3.43978414]
["bitfinex-derivatives","SOLF0:USTF0",1733034869164,1.3387,236.58,236.5,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034869371,7.30415969,236.58,236.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034869667,7.30415969,236.58,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733034869963,7.30415969,236.58,236.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034871065,2.1126,236.54,236.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034871767,2.1126,236.54,236.48,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733034872072,2.1126,236.54,236.51,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034872560,2.1127,236.53,236.5,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034872762,7.30415969,236.58,236.5,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034873367,7.30415969,236.58,236.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733034873555,7.30415969,236.58,236.5,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034874457,2.1128,236.53,236.5,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034874660,5.96545969,236.56,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733034876061,2.1129,236.51,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733034878766,1.3387,236.58,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733034878767,2.1132,236.47,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733034879061,2.1132,236.47,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034880568,5.96545969,236.54,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034881267,2.1132,236.48,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034885673,2.1132,236.47,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034886071,5.96545969,236.54,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034886969,2.1131,236.48,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034887374,5.96545969,236.54,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034887882,2.1128,236.52,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034888073,5.96545969,236.54,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034888774,2.1132,236.47,236.46,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034890373,5.96545969,236.54,236.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733034890573,2.1134,236.45,236.44,7.82545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034891481,2.1137,236.43,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034891680,2.1137,236.43,236.42,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034898183,2.1137,236.43,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034898583,2.1137,236.43,236.42,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034899183,5.96545969,236.5,236.35,43.05416284]
["bitfinex-derivatives","SOLF0:USTF0",1733034899184,2.1141,236.38,236.35,43.05416284]
["bitfinex-derivatives","SOLF0:USTF0",1733034899384,2.1141,236.38,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034899887,2.1141,236.38,236.37,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034900083,2.1141,236.38,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034900389,2.1142,236.36,236.35,44.89416284]
["bitfinex-derivatives","SOLF0:USTF0",1733034901187,2.1142,236.36,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034902184,2.1141,236.38,236.35,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034902382,2.1141,236.38,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034905885,2.1142,236.36,236.35,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034906689,2.1142,236.37,236.35,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034906885,5.96545969,236.43,236.35,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034907387,2.1142,236.36,236.35,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034911792,5.96545969,236.45,236.35,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034911989,5.96545969,236.45,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034912183,1.84,236.48,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034912184,5.96545969,236.47,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034913392,2.1139,236.4,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034915497,5.96545969,236.47,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034915795,2.1138,236.41,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034917292,2.1138,236.41,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733034917293,2.1138,236.41,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034917694,7.21095969,236.49,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034917889,2.1137,236.42,236.4,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034919397,2.1138,236.41,236.4,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034925199,1.2455,236.49,236.4,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034925502,5.96545969,236.48,236.4,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034927103,2.1137,236.42,236.4,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034930205,2.1134,236.46,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733034930504,5.96545969,236.49,236.4,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034931106,1.84,236.52,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034931301,5.96545969,236.5,236.42,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034931702,2.1136,236.43,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034931908,5.96545969,236.48,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034932310,2.1137,236.42,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034937513,2.1138,236.41,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034945809,5.96545969,236.46,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034946814,2.1139,236.39,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034957328,1.3026,236.47,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034957329,2.1138,236.41,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034957528,2.1138,236.41,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034960432,2.1139,236.39,236.38,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034962629,1.3026,236.47,236.38,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034962830,1.3026,236.47,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034963332,2.1134,236.45,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034963533,1.3026,236.47,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034964437,1.3026,236.47,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034964735,2.1138,236.41,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034966035,37.88826058,236.5,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034966229,37.88826058,236.5,236.43,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034966433,37.88826058,236.5,236.43,2.23172534]
["bitfinex-derivatives","SOLF0:USTF0",1733034966736,2.1135,236.44,236.43,2.23172534]
["bitfinex-derivatives","SOLF0:USTF0",1733034970635,2.1135,236.44,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733034970836,2.1136,236.43,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034971032,5.96545969,236.47,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034971236,5.96545969,236.47,236.38,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034971442,2.1135,236.45,236.38,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034971642,5.96545969,236.47,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034971839,5.96545969,236.47,236.38,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034972031,2.1135,236.45,236.38,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034972235,5.96545969,236.45,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034972431,5.96545969,236.45,236.38,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034972739,2.1139,236.4,236.38,7.80545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034972942,5.96545969,236.45,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034973136,5.96545969,236.43,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034973442,5.96545969,236.41,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034973643,2.1143,236.36,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034979239,2.1143,236.36,236.34,68.40671524]
["bitfinex-derivatives","SOLF0:USTF0",1733034982654,2.1143,236.35,236.34,68.40671524]
["bitfinex-derivatives","SOLF0:USTF0",1733034984056,2.1143,236.35,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034990460,2.1142,236.37,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034990656,5.96545969,236.45,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034990860,5.96545969,236.45,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034991865,5.96545969,236.45,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034992070,2.1139,236.39,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034992565,5.96545969,236.45,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034992761,2.1139,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733034993363,2.1139,236.4,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034993769,39.19306262,236.46,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034993965,2.1136,236.43,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034996365,2.1136,236.43,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733034999170,2.1137,236.42,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035003077,2.1137,236.42,236.38,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1733035003078,2.1137,236.42,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035004369,2.1138,236.4,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035005368,2.1138,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035007878,2.1138,236.4,236.39,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035009878,5.96545969,236.45,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035010079,2.1141,236.38,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035010278,2.1141,236.38,236.37,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035010780,2.1141,236.38,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035012179,37.89436262,236.46,236.37,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035012372,5.96545969,236.5,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035012578,5.96545969,236.5,236.41,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035012777,2.1132,236.48,236.41,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035012977,5.96545969,236.5,236.41,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035013176,5.96545969,236.46,236.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035014081,2.1137,236.42,236.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035015282,2.1137,236.42,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035015283,5.96545969,236.46,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035015583,2.1138,236.41,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035021188,5.96545969,236.44,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035021480,5.96545969,236.42,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035021782,2.114,236.38,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035022689,2.114,236.38,236.37,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035023183,5.96545969,236.43,236.37,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035024285,1.82,236.45,236.37,9.89955969]
["bitfinex-derivatives","SOLF0:USTF0",1733035024489,5.96545969,236.45,236.37,9.89955969]
["bitfinex-derivatives","SOLF0:USTF0",1733035024684,2.6534,236.46,236.37,9.89955969]
["bitfinex-derivatives","SOLF0:USTF0",1733035024990,2.1138,236.41,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035026084,2.1138,236.41,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035026280,2.1137,236.42,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035027987,2.1137,236.42,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035028791,2.1136,236.44,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035029093,37.89338405,236.47,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035029389,2.1136,236.43,236.4,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035033096,2.1136,236.43,236.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035034395,2.1137,236.42,236.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035034598,37.89338405,236.47,236.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035035394,2.1137,236.43,236.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035035895,2.1137,236.42,236.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035048296,5.96545969,236.44,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035049005,2.114,236.38,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035049404,5.96545969,236.42,236.31,0.19134]
["bitfinex-derivatives","SOLF0:USTF0",1733035049606,5.96545969,236.42,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035052204,2.1143,236.35,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035055606,2.1145,236.33,236.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035055806,2.1145,236.33,236.32,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035056410,5.96545969,236.4,236.32,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035056708,2.1144,236.34,236.32,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035058602,5.96545969,236.42,236.32,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035058901,5.96545969,236.44,236.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035059107,5.96545969,236.44,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035059306,5.96545969,236.44,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035059809,2.114,236.38,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035081026,1.2893,236.45,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035081326,7.25475969,236.45,236.37,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035082925,2.1138,236.41,236.37,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035083227,7.25475969,236.45,236.37,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035084022,2.1136,236.43,236.37,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035084221,7.25475969,236.45,236.37,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035086124,2.1139,236.4,236.37,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035088932,2.1139,236.4,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035089228,2.1139,236.4,236.37,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035089420,2.1139,236.4,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035089924,2.1139,236.4,236.37,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035090125,2.1143,236.36,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733035090331,2.1143,236.36,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035090527,5.96545969,236.4,236.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035091630,2.1144,236.34,236.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035094635,2.1145,236.33,236.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035095231,5.96545969,236.35,236.27,0.24451]
["bitfinex-derivatives","SOLF0:USTF0",1733035095427,5.96545969,236.35,236.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035096135,2.1148,236.29,236.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035097336,5.96545969,236.35,236.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035097632,2.1147,236.3,236.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035099434,2.1147,236.3,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035105941,7.25245969,236.37,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035105942,2.1146,236.32,236.29,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035107544,2.1146,236.32,236.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035107742,2.1147,236.31,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035107941,1.287,236.37,236.3,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035108144,1.287,236.37,236.32,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035108540,1.287,236.37,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035108541,2.1142,236.37,236.34,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035108736,37.90324503,236.41,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035110747,2.1139,236.4,236.36,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035111048,37.90324503,236.41,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035111641,1.2592,236.44,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035114037,2.1139,236.4,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035114239,1.2592,236.44,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035115542,2.1136,236.43,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035115749,1.2592,236.44,236.38,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035116147,1.2592,236.44,236.38,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035116943,2.1139,236.4,236.38,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035119252,2.1139,236.39,236.38,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035129454,2.1139,236.4,236.38,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035132257,1.2592,236.44,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035132456,2.1139,236.39,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035138459,2.1139,236.39,236.38,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035143784,2.1139,236.39,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035147480,2.1139,236.39,236.38,7.78545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035149784,2.1139,236.39,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035157384,37.89531589,236.46,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035157584,2.1137,236.42,236.41,5.96545969]
["bitfinex-derivatives","SOLF0:USTF0",1733035164095,37.89531589,236.46,236.41,5.93742542]
["bitfinex-derivatives","SOLF0:USTF0",1733035164293,2.1137,236.42,236.41,5.93742542]
["bitfinex-derivatives","SOLF0:USTF0",1733035170094,2.1137,236.42,236.41,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035171695,2.1139,236.39,236.38,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035171891,2.1139,236.39,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035172207,5.937496,236.45,236.37,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035172504,2.1141,236.37,236.36,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035179504,1.82,236.47,236.36,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035179700,1.82,236.47,236.41,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035181207,2.1137,236.42,236.41,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035184005,2.1137,236.42,236.41,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035186903,2.1137,236.42,236.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035187208,2.1137,236.42,236.41,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035200513,2.1137,236.42,236.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035200712,2.1138,236.4,236.39,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035200917,5.937496,236.4,236.31,0.19134]
["bitfinex-derivatives","SOLF0:USTF0",1733035201118,5.937496,236.4,236.33,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035201512,5.937496,236.42,236.33,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035201909,2.1144,236.34,236.33,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035202316,5.937496,236.42,236.33,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035202620,5.937496,236.42,236.35,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035202818,2.1143,236.36,236.35,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035203217,1.82,236.43,236.35,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035203415,1.82,236.43,236.38,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035203616,5.937496,236.44,236.38,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035204015,5.937496,236.46,236.38,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035204317,5.937496,236.46,236.4,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035205923,2.1138,236.41,236.4,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035211823,2.1138,236.41,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035211824,5.937496,236.45,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035212021,5.937496,236.43,236.36,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035212325,5.937496,236.45,236.36,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035212526,2.1141,236.37,236.36,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035212926,5.937496,236.45,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035213123,2.1142,236.36,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035214122,2.1142,236.36,236.35,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035214925,2.1142,236.36,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035215427,2.1147,236.31,236.3,0.20463]
["bitfinex-derivatives","SOLF0:USTF0",1733035216728,2.1153,236.24,236.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035216921,2.1153,236.24,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035217326,2.1152,236.26,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035219130,2.1147,236.31,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035219321,2.6243,236.34,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035220231,2.1149,236.29,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035220826,2.1149,236.29,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035221230,2.1149,236.28,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035222831,2.1149,236.28,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035226635,2.1148,236.3,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035226938,5.937496,236.33,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035227334,5.937496,236.33,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035227534,2.1149,236.28,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035228539,5.937496,236.31,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035228740,5.937496,236.31,236.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035229040,2.1149,236.29,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035229241,5.937496,236.31,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035229734,5.937496,236.31,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035230531,5.937496,236.29,236.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035230734,5.937496,236.29,236.22,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035230937,2.1159,236.18,236.16,0.17956]
["bitfinex-derivatives","SOLF0:USTF0",1733035232535,2.1157,236.19,236.16,0.17956]
["bitfinex-derivatives","SOLF0:USTF0",1733035233538,2.1157,236.19,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035235237,5.937496,236.23,236.16,6.117056]
["bitfinex-derivatives","SOLF0:USTF0",1733035236242,2.1159,236.17,236.16,6.117056]
["bitfinex-derivatives","SOLF0:USTF0",1733035237150,2.1159,236.17,236.16,0.17956]
["bitfinex-derivatives","SOLF0:USTF0",1733035238550,5.937496,236.23,236.16,0.17956]
["bitfinex-derivatives","SOLF0:USTF0",1733035238756,7.757496,236.23,236.16,0.17956]
["bitfinex-derivatives","SOLF0:USTF0",1733035239056,5.937496,236.23,236.16,0.17956]
["bitfinex-derivatives","SOLF0:USTF0",1733035239350,8.053396,236.17,236.16,0.17956]
["bitfinex-derivatives","SOLF0:USTF0",1733035243050,2.1159,236.17,236.16,0.17956]
["bitfinex-derivatives","SOLF0:USTF0",1733035244556,2.1162,236.14,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035245454,2.1163,236.13,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035245855,2.1163,236.13,236.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035246457,2.1163,236.13,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035248657,2.116,236.16,236.12,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035248848,27.09256388,236.19,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035249052,29.20826388,236.19,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035249958,29.20826388,236.19,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035250655,2.1156,236.21,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035250956,3.44782459,236.3,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035250957,5.937496,236.27,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035251950,2.1154,236.24,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035252160,2.1154,236.24,236.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035252362,2.1154,236.24,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035252756,5.937496,236.27,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035252960,2.1154,236.23,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035253155,5.937496,236.27,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035253357,2.1154,236.23,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035253554,5.937496,236.27,236.14,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1733035253750,5.937496,236.27,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035253958,5.937496,236.27,236.14,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1733035253959,2.1156,236.2,236.14,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1733035254358,5.937496,236.27,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035254859,1.82,236.29,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035255054,5.937496,236.28,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035257056,1.82,236.29,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035257255,2.1152,236.25,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035258558,2.1151,236.26,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035258761,1.82,236.29,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035258959,5.937496,236.3,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035259264,5.937496,236.32,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035259664,2.1143,236.35,236.25,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035259865,1.82,236.36,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035260164,2.1146,236.32,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035260561,5.937496,236.34,236.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035260771,5.937496,236.34,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035260959,5.937496,236.28,236.14,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1733035261159,5.937496,236.26,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035261356,5.937496,236.28,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035261563,2.1153,236.24,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035263062,5.937496,236.28,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035263258,2.1152,236.26,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035263862,2.1152,236.26,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035264365,2.1151,236.27,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035264868,5.937496,236.3,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035265967,2.115,236.27,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035266167,1.82,236.34,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035266368,5.937496,236.32,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035266968,5.937496,236.32,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035267570,2.1147,236.3,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035267964,2.1147,236.3,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035268471,1.82,236.36,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035268668,1.82,236.36,236.24,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035268669,2.115,236.28,236.24,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035269174,2.115,236.28,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035269769,5.937496,236.34,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035269969,2.1152,236.25,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035270378,5.937496,236.3,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035270569,2.1153,236.24,236.23,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035270775,2.1153,236.24,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035271273,5.937496,236.3,236.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035271475,2.1154,236.23,236.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035273468,5.937496,236.3,236.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035273673,2.1153,236.24,236.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035273873,2.1153,236.24,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035274677,2.1151,236.26,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035275373,5.937496,236.3,236.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035275575,2.1154,236.23,236.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035275764,3.8623,236.39,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035275765,5.937496,236.24,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035276574,2.1158,236.18,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035279886,2.1158,236.19,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035283172,2.1156,236.21,236.17,8.053396]
["bitfinex-derivatives","SOLF0:USTF0",1733035283381,2.1156,236.21,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035283680,2.1153,236.24,236.18,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035283982,5.937496,236.26,236.18,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035284373,2.1155,236.22,236.18,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035284579,5.937496,236.26,236.18,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035285174,2.1154,236.23,236.18,8.053296]
["bitfinex-derivatives","SOLF0:USTF0",1733035286885,2.1154,236.23,236.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733035288284,2.1154,236.23,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035290387,5.937496,236.28,236.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733035290790,5.937496,236.28,236.19,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733035291088,5.937496,236.25,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733035291292,5.937496,236.25,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035294087,2.1157,236.2,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035294491,5.937496,236.25,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035295189,2.1157,236.2,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035295591,2.1156,236.21,236.17,8.053396]
["bitfinex-derivatives","SOLF0:USTF0",1733035295796,7.817496,236.27,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035297284,2.1152,236.25,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035297492,5.937496,236.27,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035298297,5.937496,236.25,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035298990,2.1154,236.24,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035299194,5.937496,236.25,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035299992,2.1154,236.23,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035300187,5.937496,236.25,236.17,8.053296]
["bitfinex-derivatives","SOLF0:USTF0",1733035300392,5.937496,236.25,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035300899,2.1154,236.23,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733035301397,2.1155,236.22,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733035303498,5.937496,236.25,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035303698,2.1156,236.21,236.17,8.053396]
["bitfinex-derivatives","SOLF0:USTF0",1733035303899,5.937496,236.25,236.17,8.053396]
["bitfinex-derivatives","SOLF0:USTF0",1733035304691,2.1155,236.21,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733035304896,2.1155,236.21,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035305694,2.1155,236.21,236.17,8.053296]
["bitfinex-derivatives","SOLF0:USTF0",1733035312601,2.1155,236.21,236.17,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733035315511,2.1155,236.21,236.16,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733035315707,2.1155,236.21,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733035317612,5.937496,236.26,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733035317812,2.1155,236.22,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733035320306,2.1155,236.22,236.18,8.053296]
["bitfinex-derivatives","SOLF0:USTF0",1733035320511,5.937496,236.26,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733035320817,5.937496,236.26,236.16,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733035321213,5.937496,236.24,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733035321815,2.1157,236.2,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733035323017,2.1157,236.2,236.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1733035324024,2.1157,236.19,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733035328524,2.1157,236.19,236.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1733035332131,2.1157,236.19,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035335431,2.1158,236.18,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035335631,5.937496,236.25,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035335833,5.937496,236.23,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733035336126,2.1159,236.18,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733035336327,5.937496,236.23,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733035336835,2.1159,236.18,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733035338433,1.84,236.24,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733035338829,2.1157,236.19,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733035339432,1.84,236.27,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035339733,5.937496,236.25,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035340132,2.1154,236.23,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035340329,5.937496,236.25,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035340729,5.937496,236.25,236.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1733035341834,2.1156,236.21,236.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1733035345538,2.1155,236.22,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733035346134,1.3323,236.3,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035346335,5.937496,236.28,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035346742,5.937496,236.26,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035347641,5.937496,236.26,236.18,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035348036,2.1154,236.23,236.18,8.053296]
["bitfinex-derivatives","SOLF0:USTF0",1733035350543,2.1156,236.21,236.18,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035350842,5.937496,236.26,236.18,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035351047,5.937496,236.24,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035351244,2.1159,236.17,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035351434,2.1159,236.17,236.13,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733035351639,5.937496,236.22,236.13,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733035351839,2.1159,236.18,236.13,9.893696]
["bitfinex-derivatives","SOLF0:USTF0",1733035352249,2.1159,236.18,236.13,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733035352445,2.1159,236.18,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733035354850,5.937496,236.22,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733035354851,2.1157,236.19,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733035356144,2.1157,236.19,236.15,8.053596]
["bitfinex-derivatives","SOLF0:USTF0",1733035363555,2.1157,236.19,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035364749,2.1157,236.19,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733035365459,2.1156,236.21,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733035367253,5.937496,236.23,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733035367458,2.1157,236.2,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733035367754,2.1157,236.2,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035369055,2.1157,236.2,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733035373765,2.1157,236.2,236.15,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733035374564,2.1157,236.2,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733035376863,2.1155,236.22,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733035377062,5.937496,236.25,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733035377258,5.937496,236.25,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035377862,2.1154,236.23,236.18,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733035378477,2.1154,236.23,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733035378671,2.1153,236.24,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733035379769,2.1154,236.23,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733035380578,2.1155,236.22,236.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035380977,5.937496,236.22,236.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035381175,2.1157,236.2,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733035381577,5.937496,236.22,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733035381778,2.1158,236.19,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733035382881,2.1157,236.2,236.14,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1733035383071,5.937496,236.22,236.14,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1733035384074,2.1158,236.19,236.14,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1733035385978,5.937496,236.22,236.14,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1733035386177,5.937496,236.22,236.14,9.873696]
["bitfinex-derivatives","SOLF0:USTF0",1733035386383,3.42489724,236.3,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035386683,1.3323,236.3,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035386884,5.937496,236.24,236.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035387183,5.937496,236.24,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035387979,2.1156,236.21,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733035392382,2.1158,236.18,236.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035392681,5.937496,236.22,236.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035393086,2.116,236.17,236.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035393480,2.116,236.17,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035395987,1.82,236.24,236.12,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733035395988,2.116,236.16,236.12,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733035396181,5.937496,236.17,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035396381,5.937496,236.17,236.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035397783,2.1163,236.13,236.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035399293,2.1163,236.13,236.1,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035399990,2.1163,236.13,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035401089,2.1164,236.12,236.09,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733035401289,5.937496,236.14,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035401886,2.1166,236.1,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035403487,5.937496,236.14,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035403692,2.1166,236.09,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035407192,2.1166,236.09,236.06,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035410893,5.937496,236.15,236.08,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035412095,2.1163,236.13,236.08,8.054196]
["bitfinex-derivatives","SOLF0:USTF0",1733035412305,35.66895052,236.17,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035412601,29.73145452,236.17,236.1,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733035412790,2.1162,236.15,236.1,9.893996]
["bitfinex-derivatives","SOLF0:USTF0",1733035412995,29.73145452,236.17,236.1,9.893996]
["bitfinex-derivatives","SOLF0:USTF0",1733035413393,2.1161,236.15,236.1,9.893996]
["bitfinex-derivatives","SOLF0:USTF0",1733035414490,2.1162,236.14,236.1,9.893996]
["bitfinex-derivatives","SOLF0:USTF0",1733035415200,2.1161,236.15,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733035415997,31.01640757,236.2,236.1,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733035416296,2.116,236.17,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733035416506,5.937496,236.19,236.12,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035416795,5.937496,236.19,236.12,8.053896]
["bitfinex-derivatives","SOLF0:USTF0",1733035416796,2.116,236.17,236.12,8.053896]
["bitfinex-derivatives","SOLF0:USTF0",1733035417000,2.116,236.17,236.12,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035417201,2.116,236.17,236.13,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733035417997,2.1158,236.18,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733035419704,2.1159,236.17,236.13,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733035423505,2.1158,236.18,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733035425105,2.1158,236.18,236.14,8.053696]
["bitfinex-derivatives","SOLF0:USTF0",1733035427509,2.1158,236.18,236.14,9.893696]
["bitfinex-derivatives","SOLF0:USTF0",1733035429213,36.95390357,236.2,236.14,9.893696]
["bitfinex-derivatives","SOLF0:USTF0",1733035429911,2.1159,236.17,236.14,9.893696]
["bitfinex-derivatives","SOLF0:USTF0",1733035430116,36.95390357,236.2,236.14,9.893696]
["bitfinex-derivatives","SOLF0:USTF0",1733035430813,2.1159,236.17,236.14,9.893696]
["bitfinex-derivatives","SOLF0:USTF0",1733035433213,2.1159,236.17,236.14,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733035433515,2.1158,236.19,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035433715,36.95390357,236.2,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035435615,2.1159,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035438622,2.1159,236.17,236.14,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733035440519,2.1161,236.15,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035440729,5.937496,236.18,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035440920,5.937496,236.18,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035441118,2.1162,236.14,236.1,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733035442923,5.937496,236.16,236.1,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733035443126,2.1163,236.13,236.1,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733035445330,2.1163,236.13,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035447033,2.1163,236.13,236.1,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733035447629,2.1163,236.13,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733035450528,2.1165,236.1,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035450934,2.1165,236.1,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733035451332,5.937496,236.12,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733035451532,2.1166,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733035452437,2.1166,236.09,236.05,9.894496]
["bitfinex-derivatives","SOLF0:USTF0",1733035453730,5.937496,236.1,235.98,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1733035453933,5.937496,236.1,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035455035,2.1169,236.07,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035455235,5.937496,236.08,235.98,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1733035455437,5.937496,236.08,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035456440,1.3322,236.12,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035456739,5.937496,236.07,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035457043,2.1171,236.05,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733035458243,2.1171,236.05,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035462740,5.937496,236.08,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035463938,2.1171,236.04,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035466648,5.937496,236.08,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035466841,2.1172,236.03,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035474647,2.1171,236.04,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035480955,2.117,236.05,236.01,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1733035481157,5.937496,236.06,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035481552,2.1172,236.04,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035485252,2.1167,236.08,236.01,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1733035485448,1.82,236.11,236.01,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1733035485654,5.937496,236.08,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035485954,2.117,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733035487472,5.937496,236.08,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035487473,2.117,236.05,236.01,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1733035489362,2.1169,236.07,236.01,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035489567,5.937496,236.1,236.01,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035490261,2.1168,236.07,236.01,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035491866,2.1168,236.07,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733035494469,2.1166,236.1,236.05,8.054396]
["bitfinex-derivatives","SOLF0:USTF0",1733035494771,5.937496,236.12,236.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035495064,2.1167,236.09,236.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035495562,2.1167,236.08,236.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035501173,2.1168,236.07,236.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035501579,2.117,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733035501879,1.82,236.17,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035501880,5.937496,236.08,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035502275,2.1171,236.04,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035502478,5.937496,236.08,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035503179,2.1172,236.04,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035505883,2.1172,236.02,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035506079,8.054696,236.02,236.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035506285,5.937496,236.02,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035509079,2.1175,235.99,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035510185,2.1175,235.99,235.96,0.43266]
["bitfinex-derivatives","SOLF0:USTF0",1733035510381,5.937496,236.02,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035510687,2.1174,236.0,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035511586,2.1174,236.01,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035511786,5.937496,236.02,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035511989,5.937496,236.02,235.96,0.43266]
["bitfinex-derivatives","SOLF0:USTF0",1733035512189,2.1175,236.0,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035514988,2.1175,235.99,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035515690,2.1174,236.01,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035518395,5.937496,236.03,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035520896,2.1176,235.99,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035524602,2.1174,236.0,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035525404,2.1176,235.99,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035525609,5.937496,236.0,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035525997,5.937496,235.98,235.91,56.0512795]
["bitfinex-derivatives","SOLF0:USTF0",1733035526202,5.937496,235.98,235.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035526606,2.1179,235.96,235.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035526809,5.937496,235.98,235.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035527908,5.937496,235.98,235.87,0.55932]
["bitfinex-derivatives","SOLF0:USTF0",1733035528112,2.1178,235.96,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733035528707,2.1179,235.95,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035528910,2.1179,235.95,235.9,8.055796]
["bitfinex-derivatives","SOLF0:USTF0",1733035530713,5.937496,235.96,235.87,0.55932]
["bitfinex-derivatives","SOLF0:USTF0",1733035531009,5.937496,235.96,235.89,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035531315,5.937496,235.94,235.87,2.37932]
["bitfinex-derivatives","SOLF0:USTF0",1733035531710,5.937496,235.94,235.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035532112,2.1183,235.91,235.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035532911,2.1183,235.91,235.86,8.056196]
["bitfinex-derivatives","SOLF0:USTF0",1733035533106,2.1183,235.91,235.87,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035535508,2.1183,235.91,235.87,9.876096]
["bitfinex-derivatives","SOLF0:USTF0",1733035535822,2.1183,235.91,235.87,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1733035537622,5.937496,235.94,235.87,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1733035537818,2.1182,235.92,235.87,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1733035541019,2.1181,235.93,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733035541213,3.8858,236.01,235.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035541214,1.82,235.99,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035541420,5.937496,235.97,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035541823,2.1179,235.95,235.9,8.055796]
["bitfinex-derivatives","SOLF0:USTF0",1733035542424,5.937496,235.97,235.9,8.055796]
["bitfinex-derivatives","SOLF0:USTF0",1733035542625,2.1179,235.95,235.9,8.055796]
["bitfinex-derivatives","SOLF0:USTF0",1733035543321,2.1177,235.97,235.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035543526,5.937496,235.97,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035544225,2.1178,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733035544623,5.937496,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733035544830,8.055196,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733035545131,8.055196,235.97,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035545632,5.937496,235.99,235.92,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035545836,5.937496,235.99,235.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035546022,5.937496,236.02,235.94,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035546336,5.937496,236.02,235.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035546337,5.937496,236.02,235.96,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035547027,2.1174,236.01,235.96,8.055296]
["bitfinex-derivatives","SOLF0:USTF0",1733035547833,2.1175,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733035548032,2.1175,236.0,235.94,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035548232,5.937496,236.02,235.93,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1733035548434,2.1176,235.98,235.94,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035550329,2.1176,235.98,235.93,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1733035551328,2.1176,235.98,235.94,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035552536,5.937496,236.01,235.94,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035552835,2.1175,235.99,235.94,8.055396]
["bitfinex-derivatives","SOLF0:USTF0",1733035553736,5.937496,236.03,235.94,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035554034,2.1173,236.01,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733035554436,2.1173,236.01,235.96,8.055296]
["bitfinex-derivatives","SOLF0:USTF0",1733035554640,2.1174,236.0,235.96,8.055296]
["bitfinex-derivatives","SOLF0:USTF0",1733035554830,2.1174,236.0,235.96,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035555027,5.937496,236.03,235.96,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035555733,2.1172,236.02,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733035556037,5.937496,236.05,235.98,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035556236,5.937496,236.03,235.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035556643,1.3106,236.09,235.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035556938,5.937496,236.04,235.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035557328,2.1172,236.03,235.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035557528,5.937496,236.06,235.98,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035558239,2.1172,236.03,235.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035558444,2.1172,236.03,235.98,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035559939,2.1172,236.03,235.98,9.875096]
["bitfinex-derivatives","SOLF0:USTF0",1733035560730,2.1173,236.02,235.98,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035561437,2.1172,236.03,235.98,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035561940,1.3106,236.09,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035562138,1.3106,236.09,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035562337,35.48016172,236.26,236.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035562639,2.1168,236.08,236.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035563230,34.41519686,236.16,236.04,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035563432,5.937496,236.12,236.04,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035564943,2.1166,236.09,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733035565141,5.937496,236.1,236.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035566842,2.1169,236.07,236.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035567433,2.1169,236.07,236.03,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1733035567639,2.1169,236.07,236.04,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035569539,2.1169,236.07,236.03,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035569744,2.1167,236.09,236.03,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035570942,2.1167,236.09,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733035572440,2.1167,236.08,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733035572739,2.1167,236.08,236.03,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035572740,2.1167,236.08,236.03,9.874596]
["bitfinex-derivatives","SOLF0:USTF0",1733035573941,2.1167,236.08,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733035574648,2.1167,236.08,236.03,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035575347,2.1167,236.08,236.03,9.874596]
["bitfinex-derivatives","SOLF0:USTF0",1733035578744,2.1167,236.08,236.05,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035578944,2.1166,236.1,236.05,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035579143,5.937496,236.13,236.05,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035579944,2.1166,236.09,236.05,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035581249,2.1166,236.09,236.05,8.054496]
["bitfinex-derivatives","SOLF0:USTF0",1733035581842,34.4150411,236.15,236.07,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035582047,2.1164,236.12,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035587050,2.1164,236.12,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035587655,2.1164,236.12,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035588360,2.1164,236.12,236.08,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1733035588551,2.1164,236.12,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035596061,2.1162,236.14,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035599869,2.1162,236.14,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035600170,2.1161,236.15,236.13,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035604479,2.1162,236.14,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035604679,2.1162,236.14,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035604984,2.1162,236.14,236.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035607380,5.937496,236.19,236.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035607678,42.793145,236.22,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035610082,2.116,236.16,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035610284,42.793145,236.22,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035610776,2.116,236.16,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035615883,2.116,236.16,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035617584,2.116,236.16,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035618587,2.116,236.16,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733035618786,2.116,236.16,236.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035622285,2.116,236.16,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035624585,2.1159,236.17,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035624784,2.1159,236.17,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035626787,45.1804384,236.24,236.14,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733035626788,2.1159,236.18,236.14,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733035626993,2.1159,236.18,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035627984,5.937496,236.23,236.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035627985,2.1159,236.17,236.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035628195,2.1159,236.17,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035628487,2.1158,236.18,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035630888,2.1158,236.18,236.13,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1733035631090,2.1158,236.18,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035634186,2.1158,236.18,236.13,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1733035634490,45.1804384,236.24,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035636096,2.1158,236.19,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035636692,39.2429424,236.24,236.18,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035636891,39.2429424,236.24,236.18,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035638901,2.1156,236.2,236.18,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035645196,2.1157,236.19,236.18,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035648510,2.1156,236.21,236.18,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035648708,5.937496,236.26,236.18,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035648897,5.937496,236.26,236.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035649101,5.937496,236.26,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035649299,2.1157,236.2,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035650505,2.1156,236.21,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035651307,2.1155,236.22,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035651599,43.85967482,236.28,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035651803,37.92217882,236.28,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035652007,37.92217882,236.28,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035652404,2.1155,236.22,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035657510,4.228,236.39,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035657813,5.937496,236.33,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035658001,1.82,236.37,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035658002,2.1151,236.26,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035660216,2.115,236.27,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035660414,2.115,236.27,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035661011,2.1149,236.28,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035661211,2.1149,236.28,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035661715,2.1148,236.29,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035664114,37.91310589,236.36,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035664315,37.91310589,236.36,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035665517,2.1146,236.33,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035667817,37.91310589,236.36,236.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035668020,2.1146,236.32,236.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035668319,2.1146,236.32,236.31,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035669215,1.2466,236.38,236.31,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035669216,2.1145,236.33,236.31,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035669522,2.1145,236.33,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035681932,2.1145,236.33,236.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035682132,2.1145,236.33,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035685128,2.1145,236.33,236.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035685328,2.1145,236.33,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035686829,33.02,236.55,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035687031,7.267696,236.45,236.37,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035687633,2.114,236.38,236.37,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035694632,35.97569826,236.44,236.37,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035694839,2.1139,236.39,236.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035695934,2.1139,236.39,236.38,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035696129,35.97569826,236.44,236.38,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035696130,2.1138,236.41,236.38,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035696327,35.97569826,236.44,236.4,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035698040,2.1138,236.41,236.4,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035731758,2.114,236.38,236.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035731958,2.114,236.38,236.37,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035734960,3.1007,236.52,236.37,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035735161,3.1007,236.52,236.48,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035735362,2.1135,236.44,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035735559,2.1135,236.44,236.43,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035742369,2.1135,236.44,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035742771,2.1135,236.44,236.43,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035743172,2.1135,236.44,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035743370,2.1135,236.44,236.43,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035747778,1.254,236.55,236.43,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035747779,1.3393,236.54,236.43,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035747973,1.3393,236.54,236.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035748174,1.3393,236.54,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035748379,1.3393,236.54,236.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035749372,2.1128,236.52,236.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035769198,2.1133,236.47,236.43,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1733035769394,2.1133,236.47,236.46,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035775597,7.207696,236.58,236.46,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035775802,7.207696,236.58,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035777100,2.1127,236.53,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035780401,7.207696,236.58,236.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035780705,2.113,236.49,236.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035782509,5.937496,236.56,236.4,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733035782805,5.937496,236.54,236.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035783005,7.757496,236.54,236.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035783305,2.1131,236.48,236.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035785204,1.82,236.54,236.41,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1733035785406,2.1135,236.45,236.41,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1733035791008,2.1135,236.45,236.44,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035794606,2.1133,236.47,236.44,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035794808,1.82,236.54,236.46,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035795006,1.82,236.54,236.49,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035795408,2.1129,236.5,236.49,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035798809,2.1137,236.42,236.39,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733035799005,2.1137,236.42,236.41,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035799214,1.31,236.51,236.41,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035799408,1.31,236.51,236.44,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035801110,2.1134,236.45,236.44,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035810322,2.1138,236.4,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035810525,5.937496,236.48,236.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035810725,5.937496,236.46,236.39,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035810922,2.1138,236.4,236.39,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035811918,2.1138,236.4,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733035811919,2.1141,236.37,236.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035812121,2.1141,236.37,236.36,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035812721,5.937496,236.43,236.31,62.44931918]
["bitfinex-derivatives","SOLF0:USTF0",1733035813022,2.1146,236.32,236.31,62.44931918]
["bitfinex-derivatives","SOLF0:USTF0",1733035813218,2.1146,236.32,236.31,68.38681518]
["bitfinex-derivatives","SOLF0:USTF0",1733035820731,2.1146,236.32,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035821539,2.1147,236.3,236.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035821839,5.937496,236.35,236.24,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733035822032,5.937496,236.35,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035822434,2.1148,236.29,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035823431,2.1149,236.29,236.18,62.47938506]
["bitfinex-derivatives","SOLF0:USTF0",1733035823629,5.937496,236.33,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035823829,5.937496,236.33,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035824035,2.1149,236.28,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035825836,37.91703338,236.33,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035826033,2.115,236.27,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035827238,2.1147,236.31,236.24,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733035827438,1.82,236.36,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035828135,2.115,236.27,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035828335,5.937496,236.34,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035828741,2.1146,236.32,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035828932,5.937496,236.34,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035829137,5.937496,236.34,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035829442,2.115,236.27,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035830340,5.937496,236.32,236.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035830537,2.1154,236.23,236.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035831735,2.1154,236.23,236.2,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733035831940,2.1154,236.23,236.22,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035833037,2.1155,236.21,236.2,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733035833242,2.1155,236.21,236.2,9.006596]
["bitfinex-derivatives","SOLF0:USTF0",1733035835948,2.1156,236.2,236.19,62.4805005]
["bitfinex-derivatives","SOLF0:USTF0",1733035836153,2.1156,236.2,236.19,68.4179965]
["bitfinex-derivatives","SOLF0:USTF0",1733035843345,2.1156,236.2,236.19,62.4805005]
["bitfinex-derivatives","SOLF0:USTF0",1733035843550,2.1156,236.2,236.19,68.4179965]
["bitfinex-derivatives","SOLF0:USTF0",1733035846657,2.1156,236.2,236.19,62.4805005]
["bitfinex-derivatives","SOLF0:USTF0",1733035846961,2.1156,236.2,236.19,68.4179965]
["bitfinex-derivatives","SOLF0:USTF0",1733035847356,2.1156,236.2,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035850964,1.82,236.27,236.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035851168,5.937496,236.23,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035851964,2.116,236.16,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035853364,2.116,236.16,236.12,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1733035853365,5.937496,236.23,236.12,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1733035853564,5.937496,236.23,236.12,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1733035853565,2.1162,236.14,236.12,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1733035853765,2.1162,236.14,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035856769,2.1161,236.15,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035856961,2.1161,236.15,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035857166,1.2617,236.26,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035857369,1.82,236.27,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035857370,2.1154,236.22,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035861671,2.1158,236.18,236.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035861872,2.1158,236.18,236.17,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035863569,2.1158,236.18,236.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035865971,5.937496,236.22,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035866970,2.116,236.16,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035882484,5.937496,236.29,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035882780,5.937496,236.29,236.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035882781,5.937496,236.29,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035883178,2.1153,236.24,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035886684,2.1154,236.22,236.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035886886,2.1154,236.22,236.21,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035904000,2.1154,236.22,236.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035904203,2.1154,236.22,236.21,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035909703,2.1154,236.22,236.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035910201,2.1154,236.22,236.21,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035911303,2.1154,236.22,236.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035911704,2.1154,236.22,236.21,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035914398,2.1154,236.22,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035914606,5.937496,236.27,236.14,64.60826412]
["bitfinex-derivatives","SOLF0:USTF0",1733035914898,5.937496,236.25,236.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035915999,2.1157,236.19,236.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035916798,2.1158,236.18,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035927311,1.2677,236.24,236.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035927614,5.937496,236.23,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035928016,2.1158,236.18,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035929612,2.116,236.16,236.15,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035935620,2.116,236.16,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035935919,2.116,236.16,236.15,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035936513,2.116,236.16,236.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035936912,5.937496,236.21,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733035937215,5.937496,236.21,236.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035937413,5.937496,236.19,236.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035937621,2.1163,236.12,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035937816,5.937496,236.17,236.09,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035939018,2.1165,236.1,236.09,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035939812,2.1165,236.1,236.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035940014,2.1167,236.08,236.07,6.243596]
["bitfinex-derivatives","SOLF0:USTF0",1733035940214,2.1167,236.08,236.07,8.063596]
["bitfinex-derivatives","SOLF0:USTF0",1733035940410,2.1167,236.08,236.07,0.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733035945214,2.117,236.05,236.04,64.33756215]
["bitfinex-derivatives","SOLF0:USTF0",1733035946921,2.117,236.05,236.04,68.45505815]
["bitfinex-derivatives","SOLF0:USTF0",1733035947112,2.117,236.05,236.04,70.27505815]
["bitfinex-derivatives","SOLF0:USTF0",1733035948927,2.1171,236.03,236.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035950121,5.937496,236.09,235.97,0.43932]
["bitfinex-derivatives","SOLF0:USTF0",1733035950324,2.1176,235.98,235.97,0.43932]
["bitfinex-derivatives","SOLF0:USTF0",1733035969836,5.937496,235.99,235.92,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035970037,2.118,235.93,235.92,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035976041,2.118,235.93,235.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035982345,5.937496,235.97,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035982556,2.1181,235.92,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035982745,2.1181,235.92,235.91,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035983950,2.1181,235.92,235.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035984147,2.1181,235.92,235.91,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035985549,2.1178,235.96,235.91,9.875696]
["bitfinex-derivatives","SOLF0:USTF0",1733035985750,43.90081724,236.04,235.94,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035985955,37.96332124,236.04,235.96,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035986154,2.1176,235.99,235.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733035989954,2.1176,235.99,235.97,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035990356,2.1174,236.0,235.97,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733035991154,2.1173,236.02,235.99,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035996156,2.1172,236.03,235.99,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035997462,2.1172,236.03,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733035997762,2.1172,236.03,235.99,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035998466,7.223696,236.08,235.99,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733035998467,2.1173,236.02,235.99,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036002167,2.1173,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733036006367,5.937496,236.06,235.97,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036006570,2.1174,236.01,235.97,9.875196]
["bitfinex-derivatives","SOLF0:USTF0",1733036009469,5.937496,236.04,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733036009768,5.937496,236.02,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036010078,5.937496,236.02,235.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036010372,2.1178,235.96,235.92,8.055596]
["bitfinex-derivatives","SOLF0:USTF0",1733036010565,2.1178,235.96,235.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036011368,2.1178,235.96,235.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036011971,5.937496,236.0,235.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036013073,2.1178,235.96,235.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036014669,2.118,235.94,235.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036015678,2.1181,235.93,235.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036027681,2.118,235.94,235.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036027883,5.937496,235.97,235.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036028382,2.1182,235.92,235.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036034987,2.1181,235.92,235.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036047096,2.1181,235.93,235.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036048393,2.1181,235.92,235.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036057790,2.1183,235.91,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733036057991,2.1183,235.91,235.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036058904,2.1181,235.93,235.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036059202,2.1181,235.93,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036064698,2.1179,235.95,235.91,8.055696]
["bitfinex-derivatives","SOLF0:USTF0",1733036065109,2.1179,235.95,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036066311,2.1179,235.95,235.91,8.055696]
["bitfinex-derivatives","SOLF0:USTF0",1733036067304,2.1178,235.96,235.91,8.055696]
["bitfinex-derivatives","SOLF0:USTF0",1733036075217,5.937496,235.99,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733036075417,5.937496,235.97,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036076213,5.937496,235.97,235.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036076214,2.1181,235.92,235.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036088116,5.937496,235.97,235.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036088515,5.937496,235.95,235.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036089827,2.1181,235.92,235.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036111537,2.1181,235.92,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733036111538,5.937496,235.96,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036111834,5.937496,235.94,235.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036112028,5.937496,235.92,235.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036112234,2.1186,235.87,235.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036114231,1.82,235.98,235.84,62.56879528]
["bitfinex-derivatives","SOLF0:USTF0",1733036114232,2.1188,235.85,235.84,62.56879528]
["bitfinex-derivatives","SOLF0:USTF0",1733036114435,2.1188,235.85,235.84,64.38879528]
["bitfinex-derivatives","SOLF0:USTF0",1733036116046,2.1188,235.85,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036116343,2.1188,235.85,235.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036118938,2.1189,235.84,235.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036119245,2.1189,235.84,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036119246,5.937496,235.86,235.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036119636,5.937496,235.86,235.78,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036119838,3.937,235.92,235.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036119839,2.1193,235.79,235.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036122140,5.937496,235.82,235.76,0.71946]
["bitfinex-derivatives","SOLF0:USTF0",1733036122348,2.1195,235.77,235.76,0.71946]
["bitfinex-derivatives","SOLF0:USTF0",1733036123536,2.1195,235.78,235.76,0.71946]
["bitfinex-derivatives","SOLF0:USTF0",1733036124433,5.937496,235.82,235.76,0.71946]
["bitfinex-derivatives","SOLF0:USTF0",1733036124639,2.1195,235.77,235.76,0.71946]
["bitfinex-derivatives","SOLF0:USTF0",1733036125135,1.3294,235.83,235.76,0.71946]
["bitfinex-derivatives","SOLF0:USTF0",1733036125739,2.1193,235.8,235.76,0.71946]
["bitfinex-derivatives","SOLF0:USTF0",1733036126842,1.3294,235.83,235.76,0.71946]
["bitfinex-derivatives","SOLF0:USTF0",1733036127043,2.1193,235.79,235.76,0.71946]
["bitfinex-derivatives","SOLF0:USTF0",1733036127445,2.1193,235.79,235.77,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036127835,1.3294,235.83,235.77,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036128041,2.1192,235.81,235.77,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036128842,1.82,235.88,235.76,0.71946]
["bitfinex-derivatives","SOLF0:USTF0",1733036128843,5.937496,235.83,235.76,0.71946]
["bitfinex-derivatives","SOLF0:USTF0",1733036129038,2.1194,235.78,235.76,6.656956]
["bitfinex-derivatives","SOLF0:USTF0",1733036129246,2.1194,235.78,235.76,0.71946]
["bitfinex-derivatives","SOLF0:USTF0",1733036129451,2.1194,235.78,235.76,6.656956]
["bitfinex-derivatives","SOLF0:USTF0",1733036132448,2.1193,235.79,235.76,6.656956]
["bitfinex-derivatives","SOLF0:USTF0",1733036134253,5.937496,235.85,235.76,6.656956]
["bitfinex-derivatives","SOLF0:USTF0",1733036134461,2.1192,235.8,235.76,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036135055,2.1192,235.8,235.75,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1733036135849,2.1193,235.79,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036140557,2.1193,235.79,235.76,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036142349,2.1192,235.8,235.76,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036142750,2.1192,235.8,235.76,8.057096]
["bitfinex-derivatives","SOLF0:USTF0",1733036143049,2.1192,235.8,235.76,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036143647,2.1189,235.84,235.78,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036143853,5.937496,235.88,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036144059,5.937496,235.88,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036144448,2.1189,235.84,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036145255,5.937496,235.88,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036145458,2.119,235.83,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036148660,2.119,235.82,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036153658,5.937496,235.86,235.73,62.59896874]
["bitfinex-derivatives","SOLF0:USTF0",1733036153857,2.1195,235.77,235.73,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036154259,5.937496,235.81,235.73,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036154459,5.937496,235.83,235.73,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036154659,5.937496,235.83,235.75,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036154867,5.937496,235.83,235.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036156959,2.1194,235.78,235.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036161063,1.2343,235.91,235.77,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036161262,5.937496,235.87,235.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036161469,5.937496,235.85,235.76,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036161666,37.98554518,235.89,235.76,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036161867,2.1194,235.79,235.76,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036165069,5.937496,235.86,235.76,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036165070,5.937496,235.86,235.78,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036165573,2.1189,235.84,235.78,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036165770,5.937496,235.86,235.78,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036166275,3.0543,235.91,235.76,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036166276,5.937496,235.84,235.76,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036166673,5.937496,235.82,235.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036167376,2.1195,235.77,235.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036178688,5.937496,235.82,235.74,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036178986,2.1197,235.76,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036179982,5.937496,235.82,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036180172,2.1195,235.77,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036180574,2.1195,235.77,235.75,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036186499,2.1194,235.79,235.75,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036186794,2.1194,235.79,235.78,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036187890,5.937496,235.86,235.78,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036187891,1.82,235.89,235.78,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036188198,2.1192,235.81,235.78,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036188790,2.1192,235.81,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036190093,37.98574347,235.89,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036190094,2.119,235.83,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036190293,2.119,235.83,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036191092,43.92323947,235.89,235.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036191093,2.1186,235.87,235.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036191293,5.937496,235.83,235.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036191798,2.1193,235.79,235.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036192600,2.1193,235.79,235.78,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036193600,2.1193,235.79,235.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036205011,2.1194,235.78,235.77,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036205205,2.1194,235.78,235.77,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036205410,2.1194,235.78,235.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036205607,2.1194,235.78,235.77,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036206615,2.1193,235.8,235.77,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036206817,5.937496,235.85,235.77,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036207314,2.1193,235.79,235.77,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036209112,2.1194,235.78,235.77,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036217725,2.1194,235.78,235.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036217923,2.1194,235.78,235.77,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036230341,2.1194,235.78,235.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036234037,5.937496,235.84,235.76,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036234231,2.1195,235.77,235.76,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036234439,5.937496,235.84,235.67,66.44178037]
["bitfinex-derivatives","SOLF0:USTF0",1733036234440,5.937496,235.82,235.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036234637,5.937496,235.82,235.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036235636,2.1195,235.77,235.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036267568,5.937496,235.83,235.75,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036267769,2.1196,235.76,235.75,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036268070,2.1196,235.76,235.75,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036268568,1.2872,235.87,235.75,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036268966,5.937496,235.84,235.75,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036269673,2.1195,235.78,235.75,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036269874,5.937496,235.84,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036270075,5.937496,235.84,235.75,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036270265,2.1191,235.82,235.75,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036270471,5.937496,235.84,235.75,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036271879,2.1195,235.77,235.75,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036277574,2.1195,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733036277782,2.1195,235.77,235.74,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036278081,2.1195,235.77,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036280981,2.1195,235.77,235.76,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036297191,2.1195,235.77,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036297395,2.1195,235.77,235.75,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036315104,2.1195,235.77,235.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036316396,2.1194,235.78,235.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036325114,2.1192,235.81,235.77,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036325413,2.1192,235.81,235.79,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036326009,2.1191,235.82,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733036326210,2.1191,235.82,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036326408,2.1191,235.82,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036329613,2.119,235.84,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036330207,2.119,235.83,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036338216,2.1188,235.86,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036341920,2.119,235.82,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036344218,5.937496,235.87,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036344418,2.119,235.83,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036351825,2.119,235.82,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036359221,5.937496,235.87,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036359531,2.119,235.83,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036360031,2.119,235.83,235.81,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036362531,32.7393912,235.89,235.81,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036362732,2.1187,235.86,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036363425,5.937496,235.86,235.71,0.78624]
["bitfinex-derivatives","SOLF0:USTF0",1733036363633,5.937496,235.86,235.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036363932,5.937496,235.86,235.78,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036364135,5.937496,235.86,235.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036364736,2.1191,235.82,235.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036366233,2.1192,235.8,235.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036368540,2.1192,235.8,235.79,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036369038,2.1192,235.8,235.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036370238,2.1193,235.79,235.77,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036370435,2.1193,235.79,235.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036370634,2.5784,235.88,235.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036370841,2.1192,235.81,235.79,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036371139,5.937496,235.85,235.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036371539,2.5784,235.88,235.79,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036371840,2.1191,235.82,235.79,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036374039,5.937496,235.87,235.79,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036374845,2.1192,235.81,235.79,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036375443,2.1192,235.81,235.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036390142,2.1192,235.8,235.79,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036390451,2.1192,235.8,235.79,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036391449,2.1192,235.8,235.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036392346,2.1196,235.76,235.71,0.78624]
["bitfinex-derivatives","SOLF0:USTF0",1733036392544,2.1196,235.76,235.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036392848,2.1196,235.76,235.75,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036397753,2.1196,235.76,235.75,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036400655,2.1196,235.76,235.75,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036400857,2.1196,235.76,235.75,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036402861,2.1196,235.77,235.75,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036403060,2.1196,235.77,235.76,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036403261,5.937496,235.86,235.76,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036403456,5.937496,235.86,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036403457,5.937496,235.86,235.78,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036403665,2.1194,235.79,235.78,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036404963,2.6483,235.87,235.78,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036405164,2.6483,235.87,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036405464,2.6483,235.87,235.8,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036406165,2.1192,235.81,235.8,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036408470,2.1192,235.81,235.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036439389,2.1192,235.8,235.79,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036445698,48.49625037,235.85,235.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036445997,2.1193,235.79,235.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036450806,2.1193,235.79,235.78,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036454309,2.1193,235.79,235.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036454510,2.1193,235.79,235.78,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036460022,2.1193,235.79,235.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036462223,5.937496,235.84,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036462421,5.937496,235.84,235.77,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036462823,2.1194,235.78,235.77,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036463327,2.1196,235.76,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036463522,50.31625037,235.85,235.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036463523,5.937496,235.82,235.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036463726,5.937496,235.82,235.75,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036465020,2.1196,235.76,235.75,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036465929,2.1199,235.73,235.71,38.04327629]
["bitfinex-derivatives","SOLF0:USTF0",1733036466228,2.1199,235.73,235.72,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036468632,2.1199,235.73,235.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036468929,2.1199,235.73,235.72,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036469625,2.1199,235.72,235.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036469832,2.1199,235.72,235.71,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036471119,2.1199,235.72,235.71,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036471319,2.1199,235.72,235.71,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036472527,2.1199,235.72,235.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036472721,2.1199,235.72,235.71,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036478434,5.937496,235.73,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036478629,5.937496,235.73,235.68,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036478931,2.1203,235.68,235.67,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036486735,2.1203,235.68,235.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036486932,2.1203,235.68,235.67,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036496540,5.937496,235.71,235.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036496736,5.937496,235.71,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036496737,2.1207,235.64,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036498343,2.1207,235.64,235.57,0.97335]
["bitfinex-derivatives","SOLF0:USTF0",1733036498344,2.1212,235.59,235.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036498544,5.937496,235.67,235.58,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036498743,5.937496,235.67,235.62,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036499942,2.1208,235.63,235.62,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036502950,2.121,235.61,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036512355,5.937496,235.66,235.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036512551,5.937496,235.66,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036513155,2.1209,235.61,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036515053,5.937496,235.64,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733036515252,5.937496,235.64,235.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036515452,5.937496,235.62,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036515658,2.1213,235.58,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036517656,5.937496,235.62,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036518347,2.1213,235.58,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036519455,5.937496,235.62,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036519959,2.121,235.61,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036520157,5.937496,235.62,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036520654,2.1214,235.56,235.54,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036520860,2.1214,235.56,235.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036521061,2.1215,235.55,235.54,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036521257,5.937496,235.58,235.52,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036522557,5.937496,235.58,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036523962,2.1216,235.55,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036524459,56.46615658,235.63,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036524661,56.46615658,235.63,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036525356,55.14805658,235.63,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036525562,2.1213,235.58,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036526059,55.14805658,235.63,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036526668,53.91815658,235.63,235.62,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036527158,56.03895658,235.63,235.62,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036527666,53.91815658,235.63,235.62,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036529562,2.1206,235.65,235.62,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036529757,2.6733,235.73,235.64,8.058096]
["bitfinex-derivatives","SOLF0:USTF0",1733036529960,2.6733,235.73,235.68,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036530155,2.6733,235.73,235.68,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036530365,2.1202,235.69,235.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036532363,2.12,235.72,235.68,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036532564,2.12,235.72,235.71,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036535171,2.12,235.72,235.71,5.88321799]
["bitfinex-derivatives","SOLF0:USTF0",1733036538482,5.937496,235.83,235.71,5.88321799]
["bitfinex-derivatives","SOLF0:USTF0",1733036538677,5.937496,235.84,235.77,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036538870,2.1194,235.78,235.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036539075,5.937496,235.8,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036539976,2.1196,235.76,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036545772,2.1196,235.76,235.69,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733036545773,2.1201,235.71,235.69,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733036545980,5.937496,235.76,235.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036546278,2.12,235.71,235.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036548577,5.937496,235.75,235.67,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036548784,2.1203,235.68,235.67,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036548982,5.937496,235.71,235.65,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036549277,2.1205,235.66,235.65,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036550685,2.1205,235.66,235.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036550884,2.1208,235.62,235.59,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1733036551080,2.1208,235.62,235.61,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036551981,2.1208,235.63,235.61,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036552182,2.1208,235.63,235.62,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036559081,2.07861686,235.63,235.62,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036563183,2.1201,235.71,235.62,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036563385,4.239,235.78,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036563386,10.176496,235.78,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036563587,11.996496,235.78,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036564999,2.1201,235.7,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036568696,2.12,235.72,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036568999,2.12,235.72,235.71,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036569693,3.8553,235.8,235.71,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036569993,53.51492285,235.81,235.77,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036570295,2.1195,235.78,235.73,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036570497,5.937496,235.74,235.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036571389,2.1203,235.68,235.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036583901,2.1203,235.68,235.67,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036587001,5.937496,235.72,235.53,1.69772564]
["bitfinex-derivatives","SOLF0:USTF0",1733036587204,2.1212,235.59,235.54,8.43899092]
["bitfinex-derivatives","SOLF0:USTF0",1733036587408,2.1212,235.59,235.54,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1733036588604,2.1213,235.58,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733036588910,2.1213,235.58,235.57,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036589704,2.1213,235.58,235.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036590014,2.1213,235.58,235.57,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036594217,2.1213,235.58,235.57,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036598115,2.1213,235.58,235.57,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036598317,2.1213,235.58,235.57,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036599921,2.1213,235.58,235.57,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036600123,2.1213,235.58,235.57,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036601918,2.1213,235.58,235.57,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036602225,2.1213,235.58,235.57,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036624736,2.1213,235.58,235.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733036624932,2.1213,235.58,235.57,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036632542,3.7932,235.71,235.57,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036632747,2.1206,235.65,235.64,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036632939,2.1206,235.65,235.64,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036644752,2.1205,235.66,235.64,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733036644953,2.1205,235.66,235.65,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036645547,5.937496,235.75,235.65,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036645751,5.937496,235.75,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036645950,1.2761,235.77,235.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036645951,7.213596,235.77,235.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036646754,1.2761,235.77,235.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036647055,2.12,235.71,235.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036648554,2.12,235.72,235.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036648754,2.12,235.72,235.71,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036650456,1.2761,235.77,235.71,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036650657,2.1199,235.73,235.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036652558,53.51492285,235.81,235.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036652559,2.1198,235.74,235.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036652765,2.1198,235.74,235.73,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036658169,2.1199,235.72,235.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036658472,7.258496,235.82,235.71,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036658473,51.90624206,235.82,235.71,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036658675,50.58524206,235.82,235.75,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036658872,56.52273806,235.82,235.75,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036659370,2.1196,235.76,235.75,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036660677,2.1198,235.74,235.73,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036661072,5.937496,235.8,235.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036661273,50.58524206,235.82,235.73,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036661474,2.1198,235.74,235.73,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036662874,2.1198,235.74,235.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036663080,2.1198,235.74,235.73,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036664478,2.1198,235.74,235.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036664678,2.1198,235.74,235.73,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036668383,106.66929,235.84,235.73,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036668679,2.1194,235.78,235.77,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036668885,2.1194,235.78,235.77,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036672382,47.68509349,235.83,235.77,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036672580,47.68509349,235.83,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036672782,47.68509349,235.83,235.82,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036674087,47.68509349,235.83,235.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036674088,49.80409349,235.83,235.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036684892,49.80409349,235.83,235.82,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036685294,2.119,235.83,235.82,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036693002,104.12189,235.84,235.82,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036693203,104.12189,235.84,235.82,9.856496]
["bitfinex-derivatives","SOLF0:USTF0",1733036693699,95.88389001,235.84,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733036693902,95.88389001,235.84,235.82,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036694505,95.88389001,235.84,235.82,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1733036694698,95.88389001,235.84,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036697007,95.88389001,235.84,235.82,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1733036697301,95.88389001,235.84,235.83,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036701007,98.00279001,235.84,235.83,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036702211,2.1191,235.82,235.78,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1733036702406,95.88389001,235.84,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036702603,95.88389001,235.84,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036702806,98.00279001,235.84,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036707005,98.00279001,235.84,235.83,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036715123,95.88389001,235.84,235.83,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036715820,50.89680011,235.84,235.83,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036716423,50.89680011,235.84,235.83,9.856496]
["bitfinex-derivatives","SOLF0:USTF0",1733036718922,5.90971021,235.84,235.83,9.856496]
["bitfinex-derivatives","SOLF0:USTF0",1733036721823,2.1186,235.87,235.83,9.856496]
["bitfinex-derivatives","SOLF0:USTF0",1733036722027,2.1185,235.88,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036722227,2.1185,235.88,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036723728,2.1183,235.9,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036723923,2.1183,235.9,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036724227,2.5705,235.93,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036724429,2.1181,235.92,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036724728,1.3062,235.97,235.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036724918,1.3062,235.97,235.93,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036725725,2.118,235.94,235.93,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036726632,45.96772849,235.95,235.93,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036726828,45.96772849,235.95,235.93,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036728832,48.08562849,235.95,235.93,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036729926,2.1179,235.95,235.93,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036731829,2.118,235.94,235.93,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036732229,1.3062,235.97,235.8,4.60619705]
["bitfinex-derivatives","SOLF0:USTF0",1733036732431,1.3062,235.97,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036732737,1.3062,235.97,235.91,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036733936,2.1181,235.92,235.91,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036739238,2.1181,235.92,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036739537,2.1181,235.92,235.91,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036742844,2.118,235.94,235.91,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036743145,2.118,235.94,235.93,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036761559,45.95484134,236.02,235.93,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036761760,45.95484134,236.02,235.99,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036761955,45.95484134,236.02,235.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036762154,51.89233734,236.02,235.8,5.91136156]
["bitfinex-derivatives","SOLF0:USTF0",1733036762359,5.937496,236.0,235.93,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036762566,2.1176,235.99,235.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036762860,5.937496,235.98,235.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036763059,7.205796,235.98,235.9,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036763252,2.1187,235.87,235.79,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733036763452,5.937496,235.96,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036763761,5.937496,235.96,235.88,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036763962,1.2683,235.98,235.88,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036764263,2.1184,235.89,235.88,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036764664,2.1184,235.89,235.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036769057,5.937496,235.96,235.79,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733036769257,2.1188,235.85,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733036770961,2.1188,235.85,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036771769,2.1188,235.85,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733036772165,2.1188,235.85,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036775056,5.937496,235.94,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036775057,2.1187,235.87,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036775257,2.1187,235.87,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036775467,5.937496,235.92,235.79,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733036775656,5.937496,235.92,235.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036775857,1.2791,235.91,235.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036776166,5.937496,235.9,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036776767,2.1189,235.84,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036778160,2.119,235.83,235.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036778365,2.119,235.83,235.82,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036779872,2.119,235.83,235.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036780065,2.1193,235.8,235.77,35.61779683]
["bitfinex-derivatives","SOLF0:USTF0",1733036780268,2.1193,235.8,235.79,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036782772,5.937496,235.88,235.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036782970,2.1193,235.79,235.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036784872,2.1193,235.79,235.78,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036786367,5.937496,235.86,235.78,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036786568,5.937496,235.88,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036787169,2.119,235.83,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036792172,5.937496,235.88,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036792381,2.1191,235.82,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036794578,5.937496,235.88,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036794787,2.1191,235.81,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036799685,2.1191,235.81,235.8,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036808893,2.1191,235.81,235.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036816197,1.2791,235.91,235.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036816198,5.937496,235.83,235.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036816598,2.1195,235.77,235.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036823204,1.3464,235.87,235.76,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036823403,2.1194,235.78,235.76,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036824402,5.937496,235.84,235.76,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036824707,2.1195,235.77,235.76,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036825102,2.1195,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733036825103,5.937496,235.8,235.66,7.10302481]
["bitfinex-derivatives","SOLF0:USTF0",1733036825298,5.937496,235.8,235.71,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036825500,1.8,235.84,235.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036825501,5.937496,235.78,235.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036826006,2.1199,235.72,235.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036828103,5.937496,235.76,235.64,38.41607947]
["bitfinex-derivatives","SOLF0:USTF0",1733036828104,5.937496,235.74,235.64,38.41607947]
["bitfinex-derivatives","SOLF0:USTF0",1733036828308,5.937496,235.74,235.66,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036828708,2.1204,235.67,235.66,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036829099,2.1204,235.67,235.66,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036829304,2.1204,235.67,235.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036830707,2.1206,235.65,235.64,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036831312,2.1206,235.65,235.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036838311,1.2343,235.73,235.64,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036838535,5.937496,235.72,235.64,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036838713,1.2343,235.73,235.64,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036838714,5.937496,235.7,235.64,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036839808,2.1206,235.65,235.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036840411,2.1209,235.62,235.6,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1733036840607,2.1209,235.62,235.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036844718,5.937496,235.68,235.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036844719,2.1208,235.63,235.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036844914,2.1208,235.63,235.62,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036847111,5.937496,235.75,235.62,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036847313,5.937496,235.75,235.67,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036847618,5.937496,235.75,235.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036849314,2.1199,235.73,235.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036849618,5.937496,235.75,235.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036850214,2.1202,235.7,235.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036851112,47.31233629,235.77,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036851714,5.937496,235.76,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036851909,2.1201,235.71,235.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036852116,5.937496,235.76,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036853123,2.1201,235.7,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036853711,2.1202,235.69,235.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036853918,5.937496,235.72,235.63,7.300396]
["bitfinex-derivatives","SOLF0:USTF0",1733036854221,5.937496,235.72,235.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036854521,2.1205,235.66,235.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036856721,5.937496,235.7,235.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036856918,2.1206,235.65,235.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036857318,5.937496,235.68,235.54,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733036857515,5.937496,235.68,235.58,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733036857719,5.937496,235.68,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036859127,2.1208,235.63,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036860628,2.1209,235.62,235.58,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733036860926,5.937496,235.67,235.59,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036861821,2.121,235.61,235.59,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036862728,2.121,235.6,235.59,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036864326,2.1206,235.65,235.59,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036864517,5.937496,235.67,235.59,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036865123,2.1209,235.62,235.59,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036865322,5.937496,235.67,235.59,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036865523,5.937496,235.67,235.59,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036865726,2.1206,235.65,235.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036865928,5.937496,235.67,235.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036866428,2.1209,235.62,235.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036866727,5.937496,235.67,235.55,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1733036866928,1.3247,235.71,235.58,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036866929,2.1211,235.59,235.58,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036867332,2.1211,235.59,235.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036867527,2.1211,235.59,235.58,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036869532,5.937496,235.65,235.58,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036869731,2.121,235.61,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036869931,2.121,235.61,235.6,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036870636,2.5888,235.7,235.6,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036870826,5.937496,235.69,235.6,9.858496]
["bitfinex-derivatives","SOLF0:USTF0",1733036872733,5.937496,235.64,235.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036872940,5.937496,235.62,235.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036873641,2.121,235.6,235.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036880439,5.937496,235.64,235.55,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733036880744,2.1212,235.59,235.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036882146,5.937496,235.64,235.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036882847,2.1212,235.58,235.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036885150,2.1212,235.58,235.57,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036885353,2.1212,235.58,235.57,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036888252,2.1212,235.58,235.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036893058,2.1212,235.58,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036893254,2.1212,235.58,235.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036893868,2.1212,235.58,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036894055,2.1212,235.58,235.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036904367,2.1211,235.59,235.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036907773,4.3888,235.7,235.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036908074,5.937496,235.65,235.58,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036908674,44.5238891,235.68,235.58,8.058696]
["bitfinex-derivatives","SOLF0:USTF0",1733036908974,5.937496,235.67,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036909573,2.1206,235.65,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036909773,5.937496,235.67,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036910070,304.34632174,235.89,235.66,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036910270,2.1203,235.69,235.68,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036910478,2.1203,235.69,235.68,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036911574,2.1203,235.69,235.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036912979,2.1201,235.71,235.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036913175,1.53147,235.81,235.7,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036913378,5.937496,235.79,235.72,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036913580,2.1199,235.72,235.7,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036921679,2.1197,235.75,235.7,8.057596]
["bitfinex-derivatives","SOLF0:USTF0",1733036921884,2.1197,235.75,235.73,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036922087,2.1197,235.75,235.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036929788,2.1195,235.78,235.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036929992,0.23057,235.81,235.76,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036930888,6.168066,235.81,235.74,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036931286,5.937496,235.81,235.74,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036932195,2.1195,235.77,235.74,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036935000,2.1195,235.77,235.76,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036941297,0.28398,235.87,235.76,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036941496,0.28398,235.87,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036941703,0.28398,235.87,235.81,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036941997,2.119,235.83,235.81,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036942396,0.28398,235.87,235.81,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036942605,2.119,235.82,235.81,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036943301,2.1195,235.77,235.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036943504,2.1195,235.77,235.75,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036949510,5.937496,235.83,235.75,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036950105,2.1201,235.7,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733036950411,2.1201,235.7,235.68,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036950913,2.1202,235.69,235.68,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036953411,5.937496,235.75,235.68,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036955113,5.937496,235.69,235.55,5.91136156]
["bitfinex-derivatives","SOLF0:USTF0",1733036955314,1.8,235.74,235.58,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036955315,5.937496,235.67,235.58,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036956115,5.937496,235.67,235.58,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036957313,2.1208,235.63,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036959617,2.1205,235.66,235.6,8.058496]
["bitfinex-derivatives","SOLF0:USTF0",1733036959820,1.8,235.69,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036959821,7.737496,235.69,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036960919,2.1207,235.64,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036961721,7.737496,235.69,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036961722,2.1208,235.63,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036962019,7.737496,235.69,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036962216,5.937496,235.67,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036963620,5.937496,235.67,235.58,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036963913,5.937496,235.65,235.58,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036964114,5.937496,235.65,235.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036965813,2.121,235.6,235.58,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036966816,2.121,235.6,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733036967018,2.1212,235.58,235.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036967213,2.1212,235.58,235.55,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733036970725,2.1212,235.58,235.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036970925,2.1212,235.58,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036971220,5.937496,235.63,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733036971426,5.937496,235.63,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036973026,2.1213,235.58,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036973215,5.937496,235.63,235.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036973421,5.937496,235.63,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036973820,2.121,235.61,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036974020,5.937496,235.63,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036974828,2.121,235.61,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036975024,5.937496,235.63,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036975623,5.937496,235.63,235.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733036975824,2.1211,235.6,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036976025,5.937496,235.63,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036976427,2.1213,235.57,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036982136,2.1213,235.57,235.53,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1733036982338,2.1213,235.57,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036984127,47.60541191,235.66,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036984329,2.1213,235.58,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733036988941,2.1213,235.57,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733036989543,2.1212,235.58,235.54,8.058996]
["bitfinex-derivatives","SOLF0:USTF0",1733036992242,2.1212,235.58,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733036992440,2.1212,235.58,235.54,8.058996]
["bitfinex-derivatives","SOLF0:USTF0",1733036993644,2.1212,235.58,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733036993836,2.1212,235.58,235.54,8.058996]
["bitfinex-derivatives","SOLF0:USTF0",1733036995841,2.1211,235.59,235.54,8.058996]
["bitfinex-derivatives","SOLF0:USTF0",1733036996236,2.1211,235.59,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733036996434,5.937496,235.6,235.5,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1733036996638,2.1213,235.57,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733036999841,2.1214,235.56,235.52,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1733037008450,5.937496,235.56,235.48,37.02198914]
["bitfinex-derivatives","SOLF0:USTF0",1733037008651,5.937496,235.56,235.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037008952,5.937496,235.56,235.48,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037009744,5.937496,235.56,235.43,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733037009953,2.1218,235.52,235.48,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037011653,2.1217,235.53,235.48,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037011957,5.937496,235.54,235.48,8.059596]
["bitfinex-derivatives","SOLF0:USTF0",1733037013055,2.1218,235.52,235.48,8.059596]
["bitfinex-derivatives","SOLF0:USTF0",1733037013655,5.937496,235.54,235.43,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733037013859,2.1221,235.49,235.46,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037014165,5.937496,235.52,235.45,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037015067,2.1221,235.49,235.45,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037015468,2.1221,235.49,235.45,8.059896]
["bitfinex-derivatives","SOLF0:USTF0",1733037015967,2.1221,235.49,235.45,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1733037018668,2.1219,235.51,235.46,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037019766,5.937496,235.53,235.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037019972,5.937496,235.53,235.46,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037021165,2.122,235.5,235.46,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037021762,5.937496,235.53,235.46,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037022574,2.122,235.49,235.46,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037023673,2.122,235.49,235.46,8.059796]
["bitfinex-derivatives","SOLF0:USTF0",1733037025272,2.122,235.49,235.46,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037029869,2.122,235.49,235.45,9.859896]
["bitfinex-derivatives","SOLF0:USTF0",1733037037081,2.1219,235.5,235.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037037278,3.883,235.6,235.49,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037037581,2.1215,235.55,235.49,8.059396]
["bitfinex-derivatives","SOLF0:USTF0",1733037037790,5.937496,235.57,235.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037038386,2.1217,235.53,235.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037042286,2.1216,235.54,235.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037044290,2.1216,235.54,235.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037045085,2.1215,235.55,235.51,8.059296]
["bitfinex-derivatives","SOLF0:USTF0",1733037045283,5.937496,235.57,235.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037046985,2.1215,235.55,235.51,8.059296]
["bitfinex-derivatives","SOLF0:USTF0",1733037048491,2.1214,235.57,235.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037048689,5.937496,235.6,235.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037049289,2.1213,235.57,235.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037049490,52.93813592,235.61,235.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037049889,47.00063992,235.61,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733037050489,2.1211,235.59,235.55,9.858996]
["bitfinex-derivatives","SOLF0:USTF0",1733037054097,5.937496,235.62,235.55,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037055497,1.8,235.67,235.55,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037055795,5.937496,235.62,235.55,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037055998,2.1211,235.59,235.55,9.858996]
["bitfinex-derivatives","SOLF0:USTF0",1733037060197,5.937496,235.62,235.55,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037060398,2.1212,235.58,235.55,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037062292,2.1212,235.58,235.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037062503,2.1212,235.58,235.55,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037069197,2.1212,235.58,235.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037069610,2.1212,235.58,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733037069807,2.1212,235.58,235.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037070108,5.937496,235.6,235.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037070905,2.1215,235.55,235.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037071105,5.937496,235.6,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733037071306,5.937496,235.6,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037071506,2.1217,235.54,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037071903,5.937496,235.6,235.51,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037072204,2.1216,235.54,235.51,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037072404,2.1216,235.54,235.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037079114,2.1217,235.53,235.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037081312,2.1217,235.53,235.52,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037084214,2.1216,235.54,235.52,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037084412,2.1216,235.54,235.49,37.58667436]
["bitfinex-derivatives","SOLF0:USTF0",1733037084413,5.937496,235.59,235.49,37.58667436]
["bitfinex-derivatives","SOLF0:USTF0",1733037084617,5.937496,235.59,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037085011,2.1217,235.53,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037090523,1.2736,235.61,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037090822,1.2736,235.61,235.54,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037091422,2.1214,235.56,235.54,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037091618,5.937496,235.62,235.54,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037091819,2.1212,235.58,235.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037092925,2.1212,235.58,235.55,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037093131,2.121,235.6,235.55,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037093316,5.937496,235.62,235.55,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037094022,2.1213,235.58,235.55,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037100127,2.1213,235.58,235.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037102726,5.937496,235.62,235.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037102931,1.8,235.67,235.5,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733037102932,2.1215,235.55,235.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037103536,2.1214,235.56,235.5,8.999796]
["bitfinex-derivatives","SOLF0:USTF0",1733037103833,5.937496,235.58,235.5,8.999796]
["bitfinex-derivatives","SOLF0:USTF0",1733037104028,5.937496,235.58,235.5,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037104832,5.937496,235.58,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037105933,2.1217,235.53,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037107036,2.1217,235.53,235.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037107235,2.1217,235.53,235.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037108639,5.937496,235.58,235.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037110936,2.1217,235.53,235.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037111941,2.1217,235.53,235.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037112141,2.1217,235.53,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037112441,2.1216,235.54,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037112636,5.937496,235.59,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037112945,2.1216,235.54,235.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037113240,2.1216,235.54,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037115245,5.937496,235.59,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037115545,2.1214,235.56,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037117039,2.1214,235.56,235.52,8.059196]
["bitfinex-derivatives","SOLF0:USTF0",1733037120451,5.937496,235.59,235.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037120649,5.937496,235.59,235.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037122346,2.1217,235.54,235.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037129655,2.1213,235.57,235.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037129951,5.937496,235.59,235.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037130155,2.1216,235.54,235.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1733037130557,2.1216,235.54,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037131659,2.1216,235.54,235.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037133852,2.1216,235.54,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037136362,2.1216,235.54,235.52,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037145152,2.1217,235.53,235.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037145357,5.937496,235.57,235.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037145561,5.937496,235.55,235.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037145757,2.1219,235.51,235.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037146162,5.937496,235.55,235.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037146960,2.1219,235.51,235.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037149556,2.1219,235.51,235.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037151561,2.1218,235.51,235.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037162668,2.5665,235.61,235.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037162864,2.5665,235.61,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037163469,2.1213,235.57,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037165067,5.937496,235.63,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037165271,5.937496,235.63,235.57,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037165973,2.1211,235.59,235.57,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037166574,2.1211,235.59,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733037166575,2.1211,235.59,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037168278,50.08413797,235.64,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037168478,2.1211,235.59,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037169274,56.02163397,235.64,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037171177,2.1212,235.59,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037175179,2.1212,235.58,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037184588,5.937496,235.64,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037184785,1.8,235.7,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037184986,55.89455287,235.64,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037185489,2.1212,235.58,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037188790,55.89455287,235.64,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037188996,2.1213,235.57,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037189386,5.937496,235.62,235.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037189387,2.1215,235.55,235.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037190294,2.1216,235.54,235.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037190495,2.1216,235.54,235.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037191799,2.1215,235.55,235.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037192200,2.1215,235.55,235.54,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037192398,5.937496,235.6,235.45,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733037192597,5.937496,235.6,235.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037192803,5.937496,235.6,235.53,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037194104,2.1215,235.55,235.53,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037198110,53.66945687,235.64,235.53,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037198407,2.1214,235.56,235.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037204705,2.1215,235.55,235.53,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037205106,5.937496,235.61,235.53,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037205407,2.1215,235.55,235.53,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037205607,5.937496,235.61,235.53,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037206201,2.1215,235.55,235.53,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037211103,5.937496,235.61,235.53,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037211413,53.66945687,235.64,235.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037211414,5.937496,235.57,235.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037211808,2.1216,235.54,235.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037217913,2.1217,235.53,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037219614,2.1218,235.51,235.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037219815,2.1218,235.51,235.5,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037220115,2.122,235.49,235.45,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1733037220320,2.122,235.49,235.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037220516,5.937496,235.57,235.48,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037220718,2.1219,235.5,235.48,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037220919,2.1219,235.5,235.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037221218,2.1219,235.5,235.49,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037228728,2.122,235.49,235.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037228928,2.122,235.49,235.48,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037230127,2.1221,235.48,235.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037230331,2.1221,235.48,235.47,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037243741,2.1221,235.48,235.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037249947,2.1222,235.47,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733037250246,2.1222,235.47,235.46,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037258256,2.1222,235.47,235.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037259956,2.1221,235.49,235.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037260149,2.1221,235.49,235.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037260954,3.7124,235.64,235.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037261149,3.7124,235.64,235.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037261150,2.1218,235.52,235.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037261361,2.1218,235.52,235.51,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037265261,50.95897375,235.56,235.51,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037265656,2.1215,235.55,235.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037266361,2.1216,235.54,235.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037267661,2.1217,235.53,235.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037272664,2.1216,235.54,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037274358,2.1217,235.53,235.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037284070,2.1217,235.52,235.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037285865,2.1217,235.52,235.51,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037288575,50.95897375,235.56,235.51,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037289980,2.1217,235.52,235.51,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037291182,2.1217,235.52,235.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037292281,2.1217,235.52,235.51,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037294480,2.1217,235.52,235.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037294680,2.1217,235.52,235.51,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037299385,50.95897375,235.56,235.51,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037299682,50.95897375,235.56,235.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037300783,2.1215,235.55,235.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037300985,50.95897375,235.56,235.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037301882,5.937496,235.61,235.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037302086,2.1215,235.55,235.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037307189,3.7124,235.64,235.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037307391,2.1211,235.6,235.56,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037307595,2.1211,235.6,235.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037307991,2.1212,235.59,235.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037309392,1.3122,235.71,235.58,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037309594,2.121,235.61,235.58,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037309991,2.121,235.61,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037310199,2.121,235.61,235.57,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1733037310402,2.121,235.61,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037312698,2.4919,235.7,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037312893,2.1208,235.63,235.62,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037313100,2.1208,235.63,235.62,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037314996,2.1207,235.64,235.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037315790,2.1206,235.66,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037315990,5.937496,235.69,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037316394,2.1205,235.66,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037316592,2.4919,235.7,235.65,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037316993,5.937496,235.72,235.65,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037317197,79.60973005,235.76,235.67,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037317401,5.937496,235.74,235.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037317597,2.1201,235.7,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037319110,79.60973005,235.76,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037319404,79.60973005,235.76,235.71,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037319598,2.1197,235.75,235.71,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037319798,79.60973005,235.76,235.71,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037321208,2.1199,235.73,235.71,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037321908,79.60973005,235.76,235.71,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037322201,2.1198,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733037324502,2.1198,235.74,235.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037324503,2.1198,235.74,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733037324702,2.1198,235.74,235.73,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037324902,2.1198,235.74,235.73,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037326198,2.1198,235.74,235.73,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037326397,2.1198,235.74,235.73,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037351625,2.77472,235.86,235.73,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037351829,2.1192,235.8,235.79,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037352030,8.712216,235.86,235.78,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037353224,2.77472,235.86,235.78,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037353429,8.712216,235.86,235.78,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037353932,2.1193,235.79,235.78,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037361938,2.1193,235.79,235.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037362239,5.937496,235.81,235.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037362635,2.1197,235.75,235.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037362940,2.1197,235.75,235.74,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037366739,2.1197,235.75,235.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037366940,2.1197,235.75,235.74,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037374250,33.18541032,235.83,235.74,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037374444,33.18541032,235.83,235.78,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037374846,2.1189,235.81,235.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037375046,0.24543,235.91,235.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037375344,0.24543,235.91,235.85,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037375545,2.1185,235.86,235.85,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037375747,0.24543,235.91,235.85,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037375951,0.24543,235.91,235.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037375952,0.24543,235.91,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037377150,2.36343,235.91,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037377345,2.118,235.91,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037380449,2.118,235.91,235.9,5.727666]
["bitfinex-derivatives","SOLF0:USTF0",1733037382848,1.2824,236.02,235.9,5.727666]
["bitfinex-derivatives","SOLF0:USTF0",1733037383050,2.1179,235.93,235.87,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1733037384152,5.937496,236.0,235.92,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037384355,2.1178,235.93,235.92,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037384553,5.937496,235.98,235.9,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037386053,2.118,235.91,235.9,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037388255,2.1179,235.92,235.9,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037388451,2.1179,235.92,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037391058,2.1178,235.94,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037391254,2.1178,235.94,235.93,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037397158,1.8,236.05,235.8,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733037397159,5.937496,236.02,235.8,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733037397362,5.937496,235.98,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037397562,5.937496,235.98,235.91,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037398754,2.1179,235.92,235.91,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037412279,2.1179,235.92,235.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037412578,2.1179,235.92,235.91,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037424287,2.1179,235.92,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037428290,0.1518,236.04,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037428583,0.1518,236.04,236.01,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037428785,2.2687,236.04,236.03,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037431091,2.1169,236.04,236.03,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037436191,7.737496,236.11,235.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037436490,2.117,236.03,235.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037437889,2.1168,236.05,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037438096,0.25843,236.16,236.04,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037438296,1.8,236.14,236.08,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037438489,2.1164,236.09,236.08,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037439496,2.117,236.03,235.93,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733037439693,2.117,236.03,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037439895,2.117,236.03,236.02,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037440089,5.937496,236.11,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037440993,2.1169,236.03,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037449802,2.117,236.02,236.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037450010,2.117,236.02,236.01,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037455013,2.6868,236.11,236.01,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037455311,2.6868,236.11,236.07,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037455912,1.3256,236.19,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037456209,6.195926,236.16,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037457114,2.1163,236.1,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037461320,5.937496,236.15,236.07,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037461612,2.1165,236.08,236.07,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037471224,2.1165,236.08,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733037471225,5.937496,236.11,235.94,7.24942724]
["bitfinex-derivatives","SOLF0:USTF0",1733037471421,5.937496,236.11,236.03,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037471623,5.937496,236.11,236.03,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037472125,5.937496,236.09,236.01,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037472328,5.937496,236.09,236.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037474027,2.1169,236.03,236.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037480029,2.1169,236.03,236.02,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037482027,2.1169,236.03,236.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037490636,2.1169,236.03,236.02,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037493839,1.2312,236.12,236.02,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037493840,7.168696,236.12,236.02,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037494035,7.168696,236.12,236.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037494236,2.1168,236.05,236.04,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037499143,2.1168,236.05,236.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037499144,5.937496,236.1,236.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037499441,2.1169,236.03,236.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037502444,36.80372981,236.12,236.02,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1733037502651,35.57252981,236.12,236.07,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037502842,2.1165,236.09,236.07,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037509047,2.1165,236.08,236.07,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037509640,2.1165,236.09,236.07,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037509845,2.1165,236.09,236.08,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037511745,2.1163,236.1,236.08,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037511946,2.1163,236.1,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037514451,5.937496,236.18,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037514652,2.1162,236.11,236.07,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733037515953,2.1162,236.11,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037516753,35.29625579,236.19,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037516962,2.1161,236.12,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037519058,5.937496,236.18,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037519255,2.1162,236.11,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037522059,2.1158,236.17,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733037522258,2.1158,236.17,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037529473,2.1156,236.18,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037529773,2.1156,236.18,236.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037532268,2.1156,236.18,236.17,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037539076,2.1156,236.18,236.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037539278,2.1156,236.18,236.17,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037540573,2.1156,236.18,236.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037540775,2.1156,236.18,236.17,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037542183,2.1155,236.19,236.17,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037542479,2.1155,236.19,236.18,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037542981,2.1156,236.18,236.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037543281,2.1156,236.18,236.17,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037547984,2.1156,236.18,236.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037548279,2.1156,236.18,236.17,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037548680,2.1156,236.18,236.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037548979,2.1156,236.18,236.17,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037565792,0.37381,236.29,236.17,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037565993,2.1153,236.22,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037566191,2.1153,236.22,236.21,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037571394,0.37381,236.29,236.21,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037571590,0.37381,236.29,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037571789,0.37381,236.29,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037571995,0.37381,236.29,236.27,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037571996,2.1147,236.28,236.27,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037578700,2.48841,236.29,236.27,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037580401,2.1146,236.29,236.27,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037584893,2.1143,236.33,236.27,9.852196]
["bitfinex-derivatives","SOLF0:USTF0",1733037585097,3.8924,236.38,236.27,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1733037585300,3.8924,236.38,236.33,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037585501,3.8924,236.38,236.33,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037587100,2.1142,236.34,236.33,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037588499,2.1142,236.34,236.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037592902,3.8924,236.38,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037593106,3.8924,236.38,236.24,40.18532313]
["bitfinex-derivatives","SOLF0:USTF0",1733037593107,5.937496,236.35,236.28,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037593705,2.1146,236.29,236.28,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037596908,2.1146,236.29,236.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037597308,2.1146,236.29,236.28,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037603415,2.1146,236.29,236.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037603615,2.1146,236.29,236.28,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037618034,2.1146,236.29,236.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037618225,2.1146,236.29,236.28,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037621435,3.8924,236.38,236.28,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037621638,2.1141,236.35,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037625637,2.1142,236.34,236.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037627139,2.114,236.36,236.33,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037627442,2.114,236.36,236.35,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037629942,0.46598,236.4,236.35,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037630243,2.1139,236.38,236.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037631842,2.1139,236.38,236.33,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733037632738,2.1139,236.37,236.33,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733037632938,2.1139,236.37,236.36,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037636343,2.1139,236.37,236.36,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037647354,2.1143,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733037647557,2.1143,236.33,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037653259,2.1143,236.33,236.32,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037654060,2.1143,236.33,236.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037654661,2.1146,236.29,236.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1733037654863,2.1146,236.29,236.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037655964,2.1146,236.3,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037656161,2.1146,236.3,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037656764,2.1146,236.3,236.29,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037658664,2.1146,236.3,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733037658967,2.1146,236.3,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037663667,2.1146,236.3,236.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037663867,2.1146,236.3,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037664263,2.1146,236.3,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733037664469,2.115,236.25,236.19,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1733037664773,2.115,236.25,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037666266,2.6228,236.37,236.13,1.69338988]
["bitfinex-derivatives","SOLF0:USTF0",1733037666267,5.937496,236.31,236.13,1.69338988]
["bitfinex-derivatives","SOLF0:USTF0",1733037666467,5.937496,236.31,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037667274,2.1151,236.24,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037669081,2.1152,236.23,236.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037669275,2.1152,236.23,236.22,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037669782,2.1154,236.2,236.15,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733037669975,2.1154,236.2,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037670480,2.1153,236.22,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037670673,483.0,237.22,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037670875,483.0,237.22,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037670876,5.681,236.39,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037671077,2.1145,236.3,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037671273,5.681,236.39,236.27,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037671274,5.937496,236.35,236.27,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037672982,2.1147,236.28,236.27,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037674280,2.1147,236.28,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037690089,2.1148,236.27,236.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037690301,54.97124413,236.35,236.26,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037690486,54.97124413,236.35,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037690788,54.97124413,236.35,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037691295,2.1143,236.33,236.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037692497,2.1143,236.33,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037692895,2.1143,236.33,236.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037693200,2.1143,236.33,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037716219,2.1143,236.32,236.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037716417,2.1143,236.32,236.31,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037717020,2.1143,236.32,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037717213,2.1143,236.32,236.31,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037729826,4.2248,236.55,236.31,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037730123,4.2248,236.55,236.43,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037730124,5.937496,236.51,236.43,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037730531,2.1133,236.44,236.43,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037732933,2.1135,236.42,236.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037733128,2.1135,236.42,236.41,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037733735,54.80509427,236.53,236.41,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037734029,54.80509427,236.53,236.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037734434,2.1129,236.49,236.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037735629,2.1127,236.51,236.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037735829,2.1127,236.51,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037736735,0.61212,236.57,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037736933,0.61212,236.57,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037737131,0.61212,236.57,236.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037738141,2.1124,236.54,236.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037743943,2.1124,236.54,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037743944,2.1125,236.53,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037744143,2.1125,236.53,236.52,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037744938,2.1125,236.53,236.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037745343,2.1125,236.53,236.52,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037750148,2.1125,236.53,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037750343,2.1125,236.53,236.52,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037750944,2.1131,236.46,236.34,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1733037751144,5.937496,236.53,236.45,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037751347,5.937496,236.53,236.46,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037751546,2.1129,236.48,236.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037751850,5.937496,236.53,236.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037752852,5.937496,236.53,236.46,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037753955,2.113,236.47,236.46,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037755551,2.113,236.47,236.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037755753,5.937496,236.52,236.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037756148,2.1131,236.46,236.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037756347,5.937496,236.5,236.34,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1733037756563,5.937496,236.48,236.42,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037756757,5.937496,236.48,236.34,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1733037756960,5.937496,236.48,236.41,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037757367,2.1135,236.42,236.41,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037760064,2.1135,236.41,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037760268,5.937496,236.46,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037760459,5.937496,236.46,236.39,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037760767,2.1136,236.4,236.39,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037761361,2.1136,236.4,236.34,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733037761362,2.1139,236.37,236.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037761563,2.1139,236.37,236.36,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037763366,2.1139,236.37,236.36,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037763867,5.937496,236.42,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037764063,2.114,236.36,236.35,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037764269,5.937496,236.42,236.27,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1733037764570,5.937496,236.4,236.33,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037766473,2.1143,236.32,236.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037766665,2.1143,236.32,236.31,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037767268,2.1143,236.32,236.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037767468,2.1143,236.32,236.31,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037768773,2.1148,236.27,236.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733037769068,2.1148,236.27,236.26,9.050396]
["bitfinex-derivatives","SOLF0:USTF0",1733037769874,2.1148,236.27,236.26,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037770376,2.1148,236.27,236.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037770571,2.1149,236.26,236.22,40.64587639]
["bitfinex-derivatives","SOLF0:USTF0",1733037770767,2.1149,236.26,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037772371,2.1149,236.26,236.25,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733037774177,5.937496,236.32,236.2,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733037774372,5.937496,236.32,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037775380,2.115,236.25,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037775979,2.115,236.25,236.24,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733037777081,2.115,236.25,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733037777384,2.115,236.25,236.24,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733037777579,2.1152,236.23,236.2,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733037777884,2.1152,236.23,236.22,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037779281,2.1152,236.23,236.22,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733037781380,1.328,236.35,236.22,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733037781381,5.937496,236.34,236.22,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733037781575,5.937496,236.34,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037781781,2.1146,236.29,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037783782,2.1146,236.3,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037783981,2.1146,236.3,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733037783982,1.328,236.35,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037784185,1.84,236.39,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037784186,5.937496,236.39,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037785181,2.1142,236.34,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037787787,0.42166,236.35,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037787988,2.1143,236.33,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037788390,0.42166,236.35,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037788589,2.1143,236.32,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037788790,2.1143,236.32,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037789986,5.937496,236.34,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037790188,5.937496,236.34,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733037790582,0.42166,236.35,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733037790583,2.1146,236.29,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733037802199,2.115,236.25,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037802397,5.937496,236.3,236.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037802600,5.937496,236.28,236.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037803002,2.1152,236.23,236.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037805401,5.937496,236.28,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037805705,5.937496,236.28,236.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037806604,2.1152,236.22,236.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037807808,2.1151,236.24,236.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037808004,2.1151,236.24,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037809501,1.3348,236.34,236.23,8.052596]
["bitfinex-derivatives","SOLF0:USTF0",1733037809805,1.3348,236.34,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037811109,2.1146,236.29,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037812408,2.1146,236.29,236.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037812409,2.1147,236.28,236.27,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037815508,2.1143,236.33,236.27,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037815711,53.13326716,236.35,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037817007,2.1146,236.3,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037825624,2.1146,236.29,236.27,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037827317,2.1147,236.28,236.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037827720,5.937496,236.31,236.22,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733037828026,2.1149,236.26,236.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037831326,2.1149,236.26,236.25,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037835527,2.1149,236.26,236.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037844032,1.82,236.35,236.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037844233,2.1148,236.28,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037845633,5.937496,236.33,236.25,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037845838,2.1148,236.27,236.25,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037846432,5.937496,236.33,236.25,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037846635,2.1149,236.26,236.25,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037848640,2.1146,236.29,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037848837,5.937496,236.31,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037849536,2.115,236.25,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037855242,1.3506,236.32,236.24,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037855441,2.1149,236.26,236.24,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037857947,1.3506,236.32,236.24,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733037858146,1.3506,236.32,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037858545,2.1147,236.29,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037860546,2.1145,236.31,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037860751,2.1145,236.31,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037860953,2.1145,236.31,236.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037861448,54.45002704,236.35,236.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037861652,54.45002704,236.35,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037862250,2.1143,236.32,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037862651,2.1143,236.33,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037863661,2.1142,236.34,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037865149,54.45002704,236.35,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037865357,2.1143,236.33,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037869858,2.1143,236.32,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037870257,2.1143,236.32,236.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037871959,54.45002704,236.35,236.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037872161,2.1144,236.31,236.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037875267,2.1144,236.32,236.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037880271,2.1143,236.33,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037880470,1.2898,236.39,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037881871,5.937496,236.4,236.33,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037882965,2.114,236.36,236.33,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037885272,2.1141,236.35,236.31,8.051896]
["bitfinex-derivatives","SOLF0:USTF0",1733037885576,2.1141,236.35,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037885771,52.52683978,236.41,236.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037885772,5.937496,236.37,236.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037886076,2.1143,236.33,236.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733037895873,2.1147,236.29,236.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733037896080,5.937496,236.36,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037896478,2.1142,236.34,236.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037896677,5.937496,236.36,236.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037897184,2.1142,236.34,236.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037897373,3.7862,236.4,236.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037897571,5.937496,236.35,236.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037898183,2.1145,236.3,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037900181,2.1144,236.32,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037901081,2.1144,236.31,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037902774,2.1144,236.31,236.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037902979,2.1144,236.31,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037904384,5.937496,236.36,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037904581,2.1145,236.3,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037904781,2.1145,236.3,236.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037910580,2.1149,236.26,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037910781,5.937496,236.32,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037910988,5.937496,236.32,236.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037911185,2.115,236.25,236.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037911383,5.937496,236.3,236.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037912986,2.115,236.25,236.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037914499,2.115,236.25,236.24,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037915701,2.1149,236.26,236.24,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037915896,2.1149,236.26,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037917399,2.115,236.25,236.24,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037919904,2.1149,236.26,236.24,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037920911,5.937496,236.32,236.24,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037921109,2.115,236.25,236.24,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037923313,2.115,236.25,236.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037923508,2.115,236.25,236.24,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037925112,1.8,236.38,236.24,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037925406,5.937496,236.35,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037925606,2.1145,236.3,236.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037928814,2.1144,236.32,236.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037929113,2.1144,236.32,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037929413,5.937496,236.37,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037929914,2.1144,236.32,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037930116,5.937496,236.39,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037930315,5.937496,236.39,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037933021,2.1143,236.33,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037935428,2.1144,236.32,236.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037935627,2.1144,236.32,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037938427,2.1144,236.31,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037943334,5.937496,236.35,236.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037944332,3.7862,236.4,236.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037944333,2.1145,236.3,236.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037944533,5.937496,236.33,236.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037944939,2.1146,236.29,236.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037950133,5.937496,236.36,236.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037950338,5.937496,236.36,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037950538,51.5158094,236.37,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037951242,2.1144,236.32,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037953233,2.1143,236.33,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037955242,2.1142,236.35,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037955442,51.5158094,236.37,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037955644,51.5158094,236.37,236.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037956045,2.1142,236.35,236.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037956346,2.5024,236.4,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037957045,1.2252,236.4,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037957345,2.114,236.37,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037957541,2.114,236.37,236.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037957741,51.25448212,236.46,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037957940,5.937496,236.41,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037958541,2.114,236.36,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037959241,5.937496,236.39,236.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037959440,5.937496,236.37,236.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037960937,2.1142,236.34,236.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037962145,5.937496,236.39,236.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037962541,5.937496,236.41,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037962941,2.114,236.36,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037966047,2.1141,236.35,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037966944,2.1141,236.35,236.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037976851,2.1141,236.35,236.33,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037977054,5.937496,236.35,236.23,5.92177242]
["bitfinex-derivatives","SOLF0:USTF0",1733037977251,5.937496,236.35,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037977650,5.937496,236.35,236.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733037979653,5.937496,236.35,236.28,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037980152,2.1146,236.3,236.28,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037980553,5.937496,236.37,236.28,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733037980750,5.937496,236.37,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037981556,2.1144,236.32,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037981953,5.937496,236.37,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037982561,2.5398,236.39,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037982763,8.477296,236.39,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733037983160,2.1142,236.34,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733037992964,1.2825,236.39,236.33,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733037993367,5.937496,236.42,236.33,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733037993569,2.1141,236.36,236.33,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733037993767,3.7855,236.47,236.35,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037993965,3.7855,236.47,236.37,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037994269,3.7855,236.47,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733037994463,54.6596,236.44,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733037994862,2.1138,236.39,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733037998369,5.937496,236.39,236.26,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733037998579,2.1142,236.34,236.27,7.93649773]
["bitfinex-derivatives","SOLF0:USTF0",1733037998768,2.1142,236.34,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733037999063,2.1142,236.34,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038001371,5.937496,236.39,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038001571,2.1143,236.33,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038009684,2.1142,236.34,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038009981,2.1142,236.34,236.33,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038012679,2.1142,236.35,236.33,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038017976,1.2498,236.4,236.33,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038018179,2.1138,236.38,236.33,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038018784,1.2498,236.4,236.32,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733038018785,2.1139,236.37,236.35,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038022592,2.1135,236.42,236.35,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038022786,54.6596,236.44,236.37,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038023090,54.6596,236.44,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038023591,2.1137,236.39,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038028585,5.937496,236.43,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038028791,2.38129,236.49,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038028983,5.937496,236.44,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038029385,2.1137,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038029791,2.1134,236.43,236.39,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038029992,48.35931407,236.46,236.39,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038030393,5.937496,236.45,236.39,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038030597,2.1136,236.41,236.39,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038031094,5.937496,236.45,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038031288,5.937496,236.45,236.38,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733038033094,5.937496,236.45,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038033689,2.1136,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038034598,2.1137,236.39,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038035195,5.937496,236.43,236.36,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038035393,2.1139,236.37,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038035700,2.1139,236.37,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038037802,5.937496,236.42,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038039899,2.1139,236.38,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038041002,2.1139,236.37,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038042600,5.937496,236.42,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038042801,2.114,236.36,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038043305,5.937496,236.42,236.28,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733038043505,5.937496,236.4,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038044098,2.1142,236.34,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038045203,2.1141,236.35,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038045403,2.1141,236.35,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038045602,2.1141,236.35,236.34,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038046409,2.1135,236.41,236.34,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038046705,5.937496,236.43,236.36,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038048402,2.1139,236.37,236.36,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038049399,2.1139,236.37,236.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038049604,2.1139,236.37,236.35,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038054309,2.114,236.36,236.35,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038054712,2.114,236.36,236.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038054906,2.114,236.36,236.35,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038060313,5.937496,236.43,236.34,9.871696]
["bitfinex-derivatives","SOLF0:USTF0",1733038060519,5.937496,236.43,236.36,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038060714,1.2933,236.44,236.36,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038061524,2.1138,236.39,236.36,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038062018,1.2933,236.44,236.36,8.051496]
["bitfinex-derivatives","SOLF0:USTF0",1733038062418,7.253896,236.45,236.36,8.051496]
["bitfinex-derivatives","SOLF0:USTF0",1733038062820,2.1136,236.4,236.36,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038064424,2.1135,236.42,236.38,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038064621,1.3164,236.45,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038065526,2.1135,236.42,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038067224,2.1136,236.41,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038067427,5.937496,236.44,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038067825,7.253896,236.45,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038068418,2.1133,236.44,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038068722,7.253896,236.45,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038069917,2.1135,236.42,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038070426,5.937496,236.43,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038070623,2.1136,236.4,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038075925,2.1137,236.39,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733038076133,2.1137,236.39,236.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038076328,2.1137,236.39,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038080233,2.1136,236.4,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038080432,7.253896,236.45,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038081533,1.82,236.55,236.44,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038081735,5.937496,236.5,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038081931,2.1129,236.48,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038082136,5.937496,236.5,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038082430,2.1133,236.45,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038083834,2.1133,236.44,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038086738,5.937496,236.5,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038086939,2.1132,236.45,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038087335,5.937496,236.5,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038087630,5.937496,236.48,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038087835,2.1133,236.44,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038089038,2.1132,236.45,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038089738,5.937496,236.49,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038089739,2.1133,236.44,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038103546,2.1133,236.44,236.43,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038104548,2.1132,236.45,236.43,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038106948,4.5125,236.55,236.43,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038107150,2.1131,236.47,236.43,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038107647,1.3545,236.55,236.45,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038107848,0.60769,236.56,236.48,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038108043,0.60769,236.56,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038108044,6.545186,236.56,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038108254,2.1127,236.51,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038109450,2.1127,236.51,236.49,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038110057,2.1126,236.53,236.49,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038112757,2.1126,236.53,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038114759,2.1126,236.52,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038115360,2.1126,236.52,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038117060,60.02850379,236.57,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038117364,2.1125,236.53,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038118363,2.1125,236.53,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038118565,2.1125,236.53,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038119768,2.1126,236.52,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038120164,2.1124,236.54,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038120373,54.09100779,236.57,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038120759,2.1122,236.56,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038120966,54.09100779,236.57,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038121969,2.1125,236.54,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038122168,54.09100779,236.57,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038122364,54.09100779,236.57,236.54,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038122570,54.09100779,236.57,236.54,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038123071,3.96755144,236.66,236.54,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038123072,247.47596383,236.84,236.54,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038123273,5.937496,236.62,236.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038123462,5.937496,236.62,236.54,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038123668,2.1123,236.55,236.54,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038124068,5.937496,236.62,236.54,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038124265,2.1123,236.56,236.54,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038124574,5.937496,236.62,236.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038124774,5.937496,236.62,236.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038125074,49.79435662,236.65,236.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038125270,5.937496,236.63,236.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038125669,55.73185262,236.65,236.57,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038126169,2.1119,236.6,236.57,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038126878,2.1119,236.6,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733038127168,2.1119,236.59,236.58,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038127370,2.1119,236.59,236.58,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038128662,55.73185262,236.65,236.58,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038128663,2.1119,236.6,236.58,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038129874,2.1119,236.6,236.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038130072,55.73185262,236.65,236.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038130274,2.1119,236.59,236.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038131470,2.1119,236.6,236.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038131779,5.937496,236.61,236.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038131971,2.1123,236.55,236.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038132172,5.937496,236.61,236.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038132372,5.937496,236.59,236.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038133783,2.1123,236.55,236.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038134683,2.1123,236.55,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733038134684,5.937496,236.59,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733038134883,2.1125,236.53,236.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038135083,2.1125,236.53,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038135281,5.937496,236.59,236.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038135494,51.61435662,236.65,236.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038135495,5.937496,236.57,236.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038136185,2.1125,236.53,236.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038139080,2.1122,236.57,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038139289,2.1122,236.57,236.54,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038139991,2.1123,236.56,236.54,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038140192,2.1123,236.56,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038140486,5.937496,236.6,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038140988,1.2326,236.64,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038141180,5.937496,236.61,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038142186,2.1123,236.56,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038145192,5.937496,236.61,236.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038145393,2.1123,236.55,236.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038147088,5.937496,236.61,236.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038147290,5.937496,236.61,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038147591,2.1124,236.54,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038149097,2.1125,236.53,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038157806,2.1125,236.53,236.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038158001,2.1125,236.53,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038160904,2.1124,236.54,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038163606,2.1124,236.54,236.52,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733038166509,2.1124,236.54,236.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733038166710,2.1124,236.54,236.52,7.737496]
["bitfinex-derivatives","SOLF0:USTF0",1733038180821,2.1124,236.54,236.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733038181019,2.1124,236.54,236.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038181523,5.937496,236.63,236.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038181828,3.0526,236.64,236.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038182015,5.937496,236.62,236.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038182727,2.1123,236.56,236.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038186525,2.1123,236.56,236.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733038186826,2.1123,236.56,236.55,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038188421,5.937496,236.61,236.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733038188627,2.1123,236.55,236.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038192726,1.2301,236.62,236.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038192927,2.1122,236.56,236.53,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038193128,2.1122,236.56,236.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038195532,2.1128,236.5,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733038195732,1.2301,236.62,236.49,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038195733,49.69278389,236.56,236.49,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038195928,49.69278389,236.56,236.49,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038196235,49.69278389,236.56,236.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038196629,49.69278389,236.56,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038196831,49.69278389,236.56,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038197229,2.1127,236.51,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038201935,49.69278389,236.56,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038202230,2.1126,236.52,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038202432,49.69278389,236.56,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038203031,2.1126,236.52,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038207343,49.69278389,236.56,236.43,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733038207637,49.69278389,236.56,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038207839,2.1128,236.5,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038208035,2.1128,236.5,236.49,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038208538,2.1128,236.49,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733038209833,49.69278389,236.56,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733038210140,49.69278389,236.56,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038210536,2.1127,236.51,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038213539,13.47,236.52,236.5,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038214143,13.47,236.52,236.51,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733038223161,9.94,236.52,236.51,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733038223369,3.2,236.53,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733038223661,3.2,236.53,236.52,8.050096]
["bitfinex-derivatives","SOLF0:USTF0",1733038232673,3.2,236.53,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733038232877,3.2,236.53,236.52,8.050096]
["bitfinex-derivatives","SOLF0:USTF0",1733038233276,3.2,236.53,236.52,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038233484,3.2,236.53,236.52,8.050096]
["bitfinex-derivatives","SOLF0:USTF0",1733038236183,3.2,236.53,236.52,9.870096]
["bitfinex-derivatives","SOLF0:USTF0",1733038237680,7.73,236.53,236.52,9.870096]
["bitfinex-derivatives","SOLF0:USTF0",1733038240685,7.35,236.54,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733038241678,10.73,236.54,236.53,8.049996]
["bitfinex-derivatives","SOLF0:USTF0",1733038245587,10.73,236.54,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733038245787,10.73,236.54,236.53,8.049996]
["bitfinex-derivatives","SOLF0:USTF0",1733038246984,6.0,236.55,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733038250476,6.0,236.55,236.54,3.16920447]
["bitfinex-derivatives","SOLF0:USTF0",1733038250780,6.0,236.55,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733038253287,6.0,236.55,236.54,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1733038260380,6.0,236.55,236.54,9.909896]
["bitfinex-derivatives","SOLF0:USTF0",1733038261083,6.0,236.55,236.54,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1733038261389,6.0,236.55,236.54,9.909896]
["bitfinex-derivatives","SOLF0:USTF0",1733038261891,6.0,236.55,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038262286,9.38,236.55,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038267491,12.76,236.55,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038267989,12.76,236.55,236.54,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1733038269295,17.89,236.55,236.54,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1733038273398,17.89,236.55,236.54,9.909896]
["bitfinex-derivatives","SOLF0:USTF0",1733038274700,17.89,236.55,236.54,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1733038274898,17.89,236.55,236.54,9.909896]
["bitfinex-derivatives","SOLF0:USTF0",1733038276798,17.89,236.55,236.54,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1733038276998,17.89,236.55,236.54,9.909896]
["bitfinex-derivatives","SOLF0:USTF0",1733038282698,17.89,236.55,236.54,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1733038282895,17.89,236.55,236.54,9.909896]
["bitfinex-derivatives","SOLF0:USTF0",1733038288600,17.89,236.55,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038292705,20.0024,236.55,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038292907,5.4924,236.55,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038293306,2.1124,236.55,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038293907,5.0624,236.55,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038294508,10.13,236.54,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038294812,13.51,236.54,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038295106,16.89,236.54,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038302311,16.89,236.54,236.53,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733038307813,16.89,236.54,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038309408,19.0024,236.54,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038311219,2.1126,236.52,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038313211,4.79,236.51,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038313413,4.79,236.51,236.5,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733038319626,4.79,236.51,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038321330,4.63,236.5,236.39,26.09260154]
["bitfinex-derivatives","SOLF0:USTF0",1733038321531,10.567496,236.5,236.43,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038322827,2.1129,236.48,236.43,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038323333,2.1129,236.48,236.45,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038324034,4.63,236.5,236.45,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038324534,6.7428,236.5,236.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038325431,6.3428,236.49,236.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038326130,4.23,236.49,236.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038326732,3.38,236.48,236.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038330836,6.76,236.48,236.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038336142,8.17,236.48,236.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038342252,8.17,236.48,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038342446,8.17,236.48,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038343058,2.1131,236.46,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038343255,8.17,236.48,236.4,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733038343452,5.937496,236.47,236.41,1.05736662]
["bitfinex-derivatives","SOLF0:USTF0",1733038343653,5.937496,236.47,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038343855,2.1134,236.43,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038344156,5.937496,236.45,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038344456,4.79,236.48,236.41,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038344756,5.937496,236.47,236.41,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038344955,3.81,236.46,236.41,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038345356,2.1134,236.44,236.41,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038345654,3.38,236.43,236.41,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038348057,3.38,236.43,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038348058,2.1135,236.42,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038348262,2.1135,236.42,236.4,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733038348555,6.34,236.43,236.35,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1733038348761,12.277496,236.43,236.37,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038349056,12.277496,236.43,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038350460,2.1138,236.38,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038350965,2.1138,236.38,236.35,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733038351554,2.114,236.36,236.27,23.49000154]
["bitfinex-derivatives","SOLF0:USTF0",1733038351775,2.114,236.36,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038352457,3.38,236.35,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038352657,3.38,236.35,236.25,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733038352961,2.1143,236.34,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733038353163,3.38,236.35,236.28,1.05774738]
["bitfinex-derivatives","SOLF0:USTF0",1733038353357,3.38,236.35,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038353861,9.317496,236.35,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733038354159,3.38,236.35,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038354758,2.1142,236.34,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038355263,5.28,236.33,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038358569,7.3943,236.33,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038359268,2.1144,236.32,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038360766,5.28,236.33,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038361264,5.28,236.33,236.31,8.051896]
["bitfinex-derivatives","SOLF0:USTF0",1733038362667,1.42,236.32,236.31,8.051896]
["bitfinex-derivatives","SOLF0:USTF0",1733038363069,1.42,236.32,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038368466,4.8,236.32,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038371073,8.6,236.32,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038372273,11.98,236.32,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038373574,16.25,236.32,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038377078,16.25,236.32,236.31,8.051896]
["bitfinex-derivatives","SOLF0:USTF0",1733038379079,1.12,236.33,236.32,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733038379574,2.1136,236.41,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038379778,2.1136,236.41,236.37,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038379978,2.1136,236.41,236.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038380776,12.63,236.4,236.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038381176,12.63,236.4,236.39,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038383180,12.63,236.4,236.39,8.051196]
["bitfinex-derivatives","SOLF0:USTF0",1733038384782,2.96,236.44,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733038384979,2.96,236.44,236.43,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038385179,0.49257,236.46,236.43,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038385585,0.49257,236.46,236.43,9.950896]
["bitfinex-derivatives","SOLF0:USTF0",1733038386487,11.34,236.45,236.43,9.950896]
["bitfinex-derivatives","SOLF0:USTF0",1733038388493,11.34,236.45,236.43,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038388678,11.34,236.45,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733038394083,2.96,236.48,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733038394286,2.96,236.48,236.47,8.050496]
["bitfinex-derivatives","SOLF0:USTF0",1733038394485,2.1122,236.56,236.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038394691,2.1122,236.56,236.51,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038394992,2.1122,236.56,236.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038395287,2.95,236.55,236.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038395687,4.7,236.54,236.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038395990,12.67,236.54,236.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038396189,18.607496,236.54,236.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038397094,2.1125,236.53,236.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038398394,18.607496,236.54,236.47,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038398699,18.607496,236.54,236.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038399200,2.1128,236.5,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733038399493,2.1128,236.5,236.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038400693,2.1129,236.49,236.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038400890,5.937496,236.5,236.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1733038401095,5.937496,236.5,236.42,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038401295,2.1131,236.47,236.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038401589,5.937496,236.48,236.4,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038401893,5.937496,236.46,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038402290,2.1134,236.43,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038402991,2.1135,236.42,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038405191,5.937496,236.46,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038405399,2.1133,236.44,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038406789,5.937496,236.46,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733038406994,48.27383359,236.52,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733038406995,5.937496,236.44,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733038407290,7.184296,236.45,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733038407497,1.2468,236.45,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733038407699,2.1134,236.43,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733038408093,7.184296,236.45,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733038408292,2.1135,236.42,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733038410293,2.1136,236.41,236.38,7.857496]
["bitfinex-derivatives","SOLF0:USTF0",1733038410491,4.53,236.44,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733038410891,2.1136,236.41,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733038412397,4.53,236.44,236.39,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038413000,2.96,236.43,236.39,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038413201,2.96,236.43,236.39,8.051196]
["bitfinex-derivatives","SOLF0:USTF0",1733038413401,2.96,236.43,236.41,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038413703,2.96,236.43,236.41,8.050996]
["bitfinex-derivatives","SOLF0:USTF0",1733038414203,2.96,236.43,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733038414697,4.53,236.44,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733038415003,4.53,236.44,236.43,7.857496]
["bitfinex-derivatives","SOLF0:USTF0",1733038417900,7.91,236.44,236.43,7.857496]
["bitfinex-derivatives","SOLF0:USTF0",1733038420805,7.91,236.44,236.43,9.970896]
["bitfinex-derivatives","SOLF0:USTF0",1733038421300,7.91,236.44,236.43,7.857496]
["bitfinex-derivatives","SOLF0:USTF0",1733038424208,7.91,236.44,236.43,9.970896]
["bitfinex-derivatives","SOLF0:USTF0",1733038425510,12.12,236.44,236.43,9.970896]
["bitfinex-derivatives","SOLF0:USTF0",1733038431911,0.08,236.45,236.43,9.970896]
["bitfinex-derivatives","SOLF0:USTF0",1733038432212,2.1129,236.49,236.43,9.970896]
["bitfinex-derivatives","SOLF0:USTF0",1733038432409,5.937496,236.52,236.43,9.970896]
["bitfinex-derivatives","SOLF0:USTF0",1733038433312,2.1129,236.49,236.43,9.970896]
["bitfinex-derivatives","SOLF0:USTF0",1733038433509,2.1129,236.49,236.43,7.857496]
["bitfinex-derivatives","SOLF0:USTF0",1733038433712,8.03,236.48,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733038433915,10.143,236.48,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733038435916,10.143,236.48,236.43,7.857496]
["bitfinex-derivatives","SOLF0:USTF0",1733038435917,2.1131,236.47,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038436615,8.03,236.48,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038436814,10.143,236.48,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038440731,8.03,236.48,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038440930,2.1131,236.47,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038445834,7.353,236.48,236.45,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038446830,2.1131,236.47,236.45,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038447035,2.1131,236.47,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038447335,2.79,236.46,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038448536,3.92,236.46,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038453939,6.0331,236.46,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038454440,3.92,236.46,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038456442,9.02,236.46,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038459148,9.02,236.46,236.45,5.07050491]
["bitfinex-derivatives","SOLF0:USTF0",1733038460549,9.02,236.46,236.45,11.00800091]
["bitfinex-derivatives","SOLF0:USTF0",1733038461550,9.02,236.46,236.45,9.950696]
["bitfinex-derivatives","SOLF0:USTF0",1733038461749,9.02,236.46,236.45,11.00796718]
["bitfinex-derivatives","SOLF0:USTF0",1733038462148,9.02,236.46,236.45,1.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1733038462345,9.02,236.46,236.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038463047,9.02,236.46,236.37,5.87772841]
["bitfinex-derivatives","SOLF0:USTF0",1733038463346,5.937496,236.44,236.38,4.64929107]
["bitfinex-derivatives","SOLF0:USTF0",1733038463552,5.937496,236.44,236.39,1.05741964]
["bitfinex-derivatives","SOLF0:USTF0",1733038463850,12.167496,236.46,236.39,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038464446,12.167496,236.46,236.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038464642,12.167496,236.46,236.4,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038465044,2.79,236.45,236.4,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038465451,2.1136,236.41,236.38,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038465954,3.7736,236.41,236.38,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038466650,2.1137,236.4,236.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038466856,1.66,236.41,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038467051,1.66,236.41,236.36,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038467251,1.66,236.41,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038467451,2.1138,236.38,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038467645,1.66,236.41,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038469953,2.1141,236.37,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038471254,2.1144,236.34,236.28,70.81926954]
["bitfinex-derivatives","SOLF0:USTF0",1733038471450,2.1144,236.34,236.32,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038472054,2.1147,236.32,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038472258,5.937496,236.36,236.28,37.83926954]
["bitfinex-derivatives","SOLF0:USTF0",1733038472465,5.937496,236.34,236.18,23.51091365]
["bitfinex-derivatives","SOLF0:USTF0",1733038472761,3.54,236.41,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038472762,2.115,236.28,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038472963,2.115,236.28,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038473463,2.115,236.28,236.26,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038474654,5.937496,236.32,236.26,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038474851,2.115,236.27,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038477259,7.945,236.27,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038478759,10.745,236.27,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038481355,10.745,236.27,236.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038481356,8.63,236.27,236.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038481551,5.937496,236.25,236.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038482457,2.1156,236.2,236.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038482653,5.937496,236.23,236.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038483457,2.1157,236.19,236.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038490960,3.2557,236.19,236.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038496063,7.8157,236.19,236.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038501666,5.7,236.19,236.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038504372,8.5,236.19,236.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038506674,8.5,236.19,236.18,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733038507074,43.3037689,236.31,236.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038507266,43.3037689,236.31,236.18,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1733038507466,49.2412649,236.31,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038507665,5.937496,236.29,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038507863,5.937496,236.27,236.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038508076,2.1154,236.23,236.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038508470,2.1154,236.23,236.16,40.78861693]
["bitfinex-derivatives","SOLF0:USTF0",1733038508777,2.1158,236.19,236.18,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038508971,4.5,236.22,236.18,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038509168,2.1156,236.21,236.18,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038510380,4.5,236.22,236.18,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038511576,2.1156,236.21,236.18,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038512575,4.5,236.22,236.18,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038512773,2.1157,236.2,236.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038513080,2.1157,236.2,236.18,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038513269,2.1157,236.19,236.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038515078,2.1157,236.19,236.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038515274,2.1157,236.19,236.18,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038518384,4.5,236.22,236.16,34.85112093]
["bitfinex-derivatives","SOLF0:USTF0",1733038518582,2.1158,236.19,236.18,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038519784,2.1155,236.22,236.18,8.053196]
["bitfinex-derivatives","SOLF0:USTF0",1733038520083,2.1155,236.22,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038520485,5.937496,236.28,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038520686,5.937496,236.28,236.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038520687,5.937496,236.28,236.22,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038520888,5.937496,236.28,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038521376,2.1153,236.24,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038521781,4.22,236.27,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038521982,2.1152,236.25,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038522582,4.22,236.27,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038522782,4.22,236.27,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038523782,6.335,236.27,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038527584,4.22,236.27,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038535602,4.22,236.27,236.26,8.052596]
["bitfinex-derivatives","SOLF0:USTF0",1733038551698,4.22,236.27,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733038551907,4.22,236.27,236.26,9.932596]
["bitfinex-derivatives","SOLF0:USTF0",1733038552905,4.22,236.27,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038557208,4.22,236.27,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038557404,2.1149,236.28,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038557804,5.937496,236.32,236.26,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733038558006,2.1148,236.3,236.26,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733038559007,5.39,236.29,236.26,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733038559310,5.39,236.29,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038560410,5.39,236.29,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038560610,5.39,236.29,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038560909,7.5048,236.29,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038563112,5.39,236.29,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038563315,5.39,236.29,236.26,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733038564915,5.39,236.29,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733038565114,5.39,236.29,236.27,8.052496]
["bitfinex-derivatives","SOLF0:USTF0",1733038566110,5.39,236.29,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733038569011,5.39,236.29,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038569217,5.39,236.29,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733038570222,5.39,236.29,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038570223,5.39,236.29,236.27,8.052496]
["bitfinex-derivatives","SOLF0:USTF0",1733038570416,5.39,236.29,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038573515,5.39,236.29,236.27,8.052496]
["bitfinex-derivatives","SOLF0:USTF0",1733038574318,5.39,236.29,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038574514,5.39,236.29,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733038576416,5.39,236.29,236.28,8.052396]
["bitfinex-derivatives","SOLF0:USTF0",1733038576622,5.39,236.29,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038576822,5.39,236.29,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038579427,5.39,236.29,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038579624,5.39,236.29,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038580526,5.39,236.29,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038580826,5.39,236.29,236.27,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733038584424,5.39,236.29,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733038589638,12.7,236.58,236.27,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733038589840,8.508696,236.45,236.38,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038590145,2.5712,236.45,236.36,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733038590344,5.937496,236.43,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038590542,6.407916,236.41,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038590741,2.114,236.38,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038593347,2.1143,236.35,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038593646,5.937496,236.37,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038593845,5.937496,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038594045,2.1143,236.35,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038599451,2.1144,236.35,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038599648,5.937496,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038602153,2.1144,236.35,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038602349,1.2393,236.38,236.33,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038602548,4.36,236.39,236.35,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038603352,4.36,236.39,236.37,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038603553,4.36,236.39,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038611255,6.4739,236.39,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733038617670,6.4739,236.39,236.27,1.69251819]
["bitfinex-derivatives","SOLF0:USTF0",1733038617671,4.36,236.39,236.27,1.69251819]
["bitfinex-derivatives","SOLF0:USTF0",1733038617965,2.1143,236.35,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038618272,5.937496,236.4,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038618470,2.1144,236.34,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038619469,2.1143,236.36,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038619664,2.1143,236.36,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733038619665,1.3477,236.43,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733038619869,5.937496,236.41,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038620570,2.1142,236.37,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038620966,5.937496,236.41,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038621168,2.1142,236.36,236.34,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038622368,5.937496,236.39,236.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038623671,2.1144,236.35,236.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038625272,2.1144,236.34,236.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038625772,5.937496,236.37,236.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038625974,5.937496,236.35,236.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038626371,5.937496,236.35,236.25,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733038626567,1.3477,236.43,236.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038626568,5.937496,236.33,236.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038627072,2.1149,236.28,236.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038627473,5.937496,236.33,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038627673,5.937496,236.31,236.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038627974,2.115,236.27,236.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038631372,2.115,236.27,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038631575,2.115,236.27,236.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038632373,2.1151,236.26,236.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038632576,5.937496,236.29,236.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038632969,2.1153,236.24,236.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038633578,2.1152,236.25,236.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038633977,2.1152,236.25,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038635679,2.1152,236.26,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038635978,5.937496,236.31,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038637180,2.1152,236.25,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038638081,2.1152,236.25,236.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038638275,2.1152,236.25,236.23,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038638688,2.1153,236.24,236.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038638881,5.937496,236.29,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038639079,5.937496,236.29,236.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038639375,5.937496,236.29,236.22,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038639376,2.1154,236.24,236.22,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038640372,2.1154,236.23,236.22,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038643385,2.1154,236.23,236.22,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038646378,2.1154,236.23,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038648185,2.1159,236.18,236.14,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733038648386,5.937496,236.25,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038648783,2.1157,236.19,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038649793,2.1158,236.18,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038650791,1.88,236.3,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038650792,2.116,236.16,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038650991,2.116,236.16,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038651193,2.116,236.16,236.15,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038654192,2.116,236.16,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038654388,2.116,236.16,236.15,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038656887,5.937496,236.25,236.15,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038657093,5.937496,236.25,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038657489,2.1158,236.19,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038658193,5.937496,236.25,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038658194,2.1158,236.18,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038659591,2.1157,236.19,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038661092,2.1156,236.2,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038661294,2.1156,236.2,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038668003,2.116,236.17,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038668301,5.937496,236.23,236.15,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038668493,2.116,236.16,236.15,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038668692,2.116,236.16,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038668899,2.116,236.16,236.15,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038669901,2.116,236.16,236.15,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038670796,2.116,236.16,236.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038670996,2.116,236.16,236.15,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038680907,2.1159,236.18,236.15,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038681212,2.1159,236.18,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038683416,2.1159,236.17,236.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038683603,2.1159,236.17,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038687113,5.937496,236.24,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038687314,2.1158,236.18,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038688015,2.1159,236.18,236.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038688216,2.1159,236.18,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038689316,2.116,236.16,236.15,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038717229,2.1159,236.17,236.15,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038719330,5.937496,236.23,236.15,7.837496]
["bitfinex-derivatives","SOLF0:USTF0",1733038719527,5.937496,236.23,236.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733038719832,5.937496,236.23,236.15,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038720834,2.116,236.17,236.15,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038722227,2.116,236.16,236.15,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038722629,43.86168503,236.23,236.15,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038723926,2.116,236.17,236.15,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038729640,2.116,236.17,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038729841,2.116,236.17,236.15,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733038731341,2.116,236.17,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038736742,37.92418903,236.23,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038736743,2.1158,236.18,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038736942,37.92418903,236.23,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038737342,1.84,236.36,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733038737547,5.937496,236.29,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038737843,5.937496,236.29,236.21,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733038738849,2.1151,236.26,236.21,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733038739045,5.937496,236.29,236.21,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733038739444,2.1154,236.24,236.21,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733038740649,0.35958,236.28,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038741244,0.35958,236.28,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038741450,0.35958,236.28,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038743543,2.115,236.27,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038747951,2.1149,236.29,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038748151,9.820096,236.34,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038748451,9.820096,236.34,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038748452,2.1149,236.28,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038748852,2.115,236.27,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038763965,1.84,236.38,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038764166,2.1147,236.3,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038764560,5.937496,236.36,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038764764,2.1147,236.31,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038766860,5.937496,236.36,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038767770,2.1147,236.31,236.26,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1733038767967,5.937496,236.36,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038768370,2.1147,236.31,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038769669,2.1147,236.3,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038771170,2.1147,236.3,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038771368,5.937496,236.32,236.17,2.7513927]
["bitfinex-derivatives","SOLF0:USTF0",1733038771570,2.1151,236.27,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038771771,5.937496,236.3,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038772177,2.115,236.28,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038773365,5.937496,236.3,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038773571,2.115,236.27,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038774476,2.1151,236.26,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038784290,5.937496,236.3,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038784595,2.1152,236.25,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038786186,2.1154,236.23,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038786386,2.1154,236.23,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038786593,2.1154,236.23,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038786993,2.1153,236.25,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038787195,5.937496,236.28,236.22,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733038788289,5.937496,236.28,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038790095,2.1154,236.24,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038791794,2.1154,236.23,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038792102,5.937496,236.28,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038792995,2.1155,236.22,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038793691,2.1155,236.22,236.21,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733038795001,2.1155,236.22,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038795202,2.1155,236.22,236.21,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733038796302,2.1154,236.23,236.21,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733038798101,2.1153,236.25,236.21,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733038798301,2.1153,236.25,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038798898,5.937496,236.3,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038798899,2.1153,236.24,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038799904,2.1153,236.24,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038800206,2.1153,236.24,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038801709,1.2611,236.32,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038801710,7.198596,236.32,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038802003,7.198596,236.32,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038803305,7.198596,236.32,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038804105,2.115,236.27,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038806210,1.2611,236.32,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038806402,1.2611,236.32,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038807608,2.6641,236.36,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038808811,5.937496,236.35,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038809407,5.937496,236.35,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038810505,2.1143,236.35,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038810702,5.937496,236.36,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038811814,5.937496,236.36,236.28,8.052396]
["bitfinex-derivatives","SOLF0:USTF0",1733038812909,2.1146,236.32,236.28,8.052396]
["bitfinex-derivatives","SOLF0:USTF0",1733038814515,2.1146,236.32,236.3,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038814715,2.1146,236.32,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038833836,2.1146,236.32,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038837236,1.3073,236.38,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038837432,2.1145,236.33,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038838235,7.244796,236.38,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038838549,2.1146,236.32,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733038860555,2.1148,236.29,236.28,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038860858,2.1148,236.29,236.28,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038861460,2.1148,236.29,236.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038861663,2.1148,236.29,236.28,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038862859,2.1148,236.29,236.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038866467,5.937496,236.37,236.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038866668,2.1148,236.3,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038870363,2.1148,236.3,236.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038870565,2.1148,236.3,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038878868,1.3073,236.38,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038879073,7.244796,236.38,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038880076,2.1146,236.32,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038880976,2.1147,236.31,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038881471,2.1148,236.29,236.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038886579,7.237896,236.37,236.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038886780,2.1148,236.3,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038888982,7.237896,236.37,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038889178,2.1146,236.32,236.29,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038889383,2.1146,236.32,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038890078,1.3073,236.38,236.31,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038890378,1.3073,236.38,236.33,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038890585,1.3073,236.38,236.33,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038891679,2.1142,236.36,236.35,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038891874,5.937496,236.36,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038892075,5.937496,236.34,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038892279,5.937496,236.34,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038892682,2.1149,236.29,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038893078,5.937496,236.34,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038893279,2.115,236.28,236.26,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038893486,5.937496,236.34,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038893687,1.267,236.33,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038894284,2.1151,236.27,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038894484,5.937496,236.32,236.25,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038894782,5.937496,236.32,236.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038895989,5.937496,236.32,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038896188,5.937496,236.32,236.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038896891,5.937496,236.3,236.22,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733038897188,2.1153,236.24,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038899990,2.1152,236.25,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038903987,2.1152,236.25,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038904192,2.1149,236.28,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038904492,2.1149,236.28,236.27,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038905194,5.937496,236.3,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038905784,5.937496,236.32,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038906791,5.87573138,236.31,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038907098,2.1153,236.25,236.24,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038909295,2.1153,236.25,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038909499,2.1153,236.25,236.23,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038912211,2.1153,236.24,236.23,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038915197,2.1153,236.24,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038924308,2.1155,236.21,236.2,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038924509,2.1155,236.21,236.2,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038924806,2.1157,236.2,236.18,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038925108,2.1157,236.2,236.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038926497,5.937496,236.26,236.18,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038926807,2.116,236.17,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038927007,2.116,236.17,236.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038927709,2.116,236.17,236.15,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038927907,2.116,236.17,236.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038939219,2.116,236.17,236.07,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733038939220,5.937496,236.21,236.07,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733038939421,2.1162,236.14,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038939620,2.1162,236.14,236.13,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038945115,2.1162,236.14,236.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038949924,2.1162,236.14,236.13,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038951424,2.1162,236.14,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038951619,2.1162,236.14,236.13,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038952538,2.1161,236.15,236.13,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038952723,2.1161,236.15,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038955630,5.937496,236.25,236.14,8.053696]
["bitfinex-derivatives","SOLF0:USTF0",1733038955831,5.937496,236.25,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038956031,5.937496,236.25,236.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038956332,2.1158,236.19,236.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038960428,2.1153,236.24,236.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038960637,7.210496,236.26,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038960933,5.86850167,236.25,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038961136,7.210496,236.26,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038961328,5.86935729,236.25,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038961524,7.210496,236.26,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038961730,2.1156,236.21,236.19,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038966026,2.1152,236.25,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733038966232,2.1152,236.25,236.21,8.052996]
["bitfinex-derivatives","SOLF0:USTF0",1733038971132,5.937496,236.29,236.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038971335,2.1153,236.24,236.2,8.053096]
["bitfinex-derivatives","SOLF0:USTF0",1733038974847,2.1153,236.24,236.22,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038975137,2.1153,236.24,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038980542,2.1155,236.22,236.14,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733038980746,5.937496,236.27,236.19,8.053196]
["bitfinex-derivatives","SOLF0:USTF0",1733038981047,2.1152,236.25,236.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038981237,5.937496,236.27,236.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038981845,5.937496,236.27,236.2,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1733038982044,5.937496,236.29,236.21,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038982649,5.937496,236.29,236.21,8.052996]
["bitfinex-derivatives","SOLF0:USTF0",1733038982948,2.1151,236.27,236.23,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038983349,2.1151,236.27,236.23,8.052896]
["bitfinex-derivatives","SOLF0:USTF0",1733038983544,2.1151,236.27,236.14,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733038983545,5.937496,236.27,236.13,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733038983847,34.48327198,236.31,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038983848,5.937496,236.25,236.17,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038984446,2.1155,236.22,236.17,8.053396]
["bitfinex-derivatives","SOLF0:USTF0",1733038987150,2.1155,236.22,236.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038988249,2.1155,236.22,236.18,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038989048,2.1155,236.22,236.18,9.873296]
["bitfinex-derivatives","SOLF0:USTF0",1733038990257,2.1155,236.22,236.18,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1733038990460,2.1155,236.22,236.18,9.873296]
["bitfinex-derivatives","SOLF0:USTF0",1733038991357,2.1155,236.22,236.18,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1733038991658,2.1155,236.22,236.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038994056,2.1155,236.22,236.17,8.053396]
["bitfinex-derivatives","SOLF0:USTF0",1733038994255,5.937496,236.21,236.02,23.50450384]
["bitfinex-derivatives","SOLF0:USTF0",1733038994451,5.937496,236.19,236.12,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038994653,5.937496,236.19,236.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733038995155,2.1161,236.15,236.12,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733038995347,2.1161,236.15,236.12,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733038999757,2.1163,236.13,236.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039007760,2.1163,236.13,236.1,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733039008064,5.937496,236.11,236.03,54.38694899]
["bitfinex-derivatives","SOLF0:USTF0",1733039008364,5.937496,236.11,235.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039008365,1.82,236.11,235.98,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039008567,5.937496,236.06,235.98,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039008962,2.1173,236.02,235.98,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039009266,5.937496,236.03,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039009763,5.937496,236.03,235.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039009764,5.937496,236.03,235.97,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039010159,5.937496,236.03,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039011059,2.1177,235.97,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039012273,5.937496,236.01,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039012568,1.82,236.07,235.97,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039012765,5.937496,236.04,235.97,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039012967,1.82,236.07,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039013166,5.937496,236.02,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039013365,2.1176,235.98,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039013565,5.937496,236.02,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039015268,2.1177,235.98,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039015468,5.937496,236.02,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039016071,2.5869,236.06,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039016264,5.937496,236.03,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039016675,2.1174,236.01,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039016973,5.937496,236.03,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039017171,2.1174,236.01,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039017474,5.937496,236.03,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039017972,5.937496,236.05,235.97,8.055096]
["bitfinex-derivatives","SOLF0:USTF0",1733039018171,5.937496,236.05,235.97,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039018363,2.1174,236.01,235.97,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039018871,2.1174,236.01,235.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039019066,2.1174,236.01,235.97,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039019470,2.1173,236.02,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733039019668,5.937496,236.05,235.97,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039020873,2.1174,236.01,235.97,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039021467,5.937496,236.05,235.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039021674,5.937496,236.05,235.96,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039021675,2.1175,236.0,235.96,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039022469,5.937496,236.05,235.96,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039022670,2.1173,236.01,235.96,8.055296]
["bitfinex-derivatives","SOLF0:USTF0",1733039025272,2.1173,236.01,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733039026873,36.17451234,236.1,235.98,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039026874,34.35451234,236.1,235.98,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039027078,34.35451234,236.1,235.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039027079,5.937496,236.07,235.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039027678,2.1171,236.04,235.99,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1733039027881,2.1171,236.04,235.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039028070,5.937496,236.07,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039028978,2.1172,236.03,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039034585,2.1171,236.04,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039034795,5.937496,236.09,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039035188,2.117,236.05,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039035581,5.937496,236.09,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039035791,2.1171,236.04,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039037394,2.1172,236.03,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039038390,2.1172,236.03,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039045406,5.937496,236.09,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039045599,5.937496,236.09,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039046202,5.937496,236.09,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039046602,5.937496,236.09,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039047105,2.1172,236.03,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039049100,2.1173,236.02,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039051905,1.3319,236.1,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039052108,5.87889201,236.09,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039052301,5.87889201,236.08,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039052506,5.87889201,236.07,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039052708,1.3319,236.1,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039052908,5.88366867,236.09,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039053214,2.1171,236.04,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039055507,2.1172,236.03,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039056502,2.1172,236.03,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039058313,2.1172,236.03,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039063906,7.269396,236.1,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039064113,5.88828915,236.09,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039064306,5.88828915,236.08,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039064505,5.88828915,236.07,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039064715,2.117,236.05,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039064917,7.269396,236.1,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039065117,5.88858858,236.09,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039065317,2.1171,236.05,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039065715,7.269396,236.1,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039065917,5.88894008,236.09,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039066120,5.88894008,236.08,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039066419,2.1171,236.05,236.0,8.054896]
["bitfinex-derivatives","SOLF0:USTF0",1733039072725,2.1171,236.05,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039072926,2.1171,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733039073128,2.1171,236.05,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039074125,2.1169,236.07,236.02,8.054696]
["bitfinex-derivatives","SOLF0:USTF0",1733039074322,5.89169243,236.06,236.02,8.054696]
["bitfinex-derivatives","SOLF0:USTF0",1733039074526,2.1169,236.07,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039074729,5.89177447,236.06,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733039075028,2.1167,236.08,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039075327,5.89160773,236.07,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039075527,2.1167,236.08,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039075724,5.89156178,236.07,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039075928,2.1167,236.08,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039076227,5.89152588,236.07,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039076428,2.1167,236.08,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039076627,5.89151543,236.07,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039076828,2.1167,236.08,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039077126,5.89151034,236.07,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039077326,2.1167,236.08,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039077527,8.00832426,236.07,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039077727,2.1168,236.07,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039080326,2.1169,236.06,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039086539,2.1168,236.07,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039091944,1.2272,236.14,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039092149,2.1167,236.08,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039092346,5.89293658,236.07,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039092548,2.1167,236.08,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039092748,5.89294811,236.07,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039092945,2.1167,236.08,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039093248,5.89294721,236.07,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039093449,5.937496,236.12,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039093750,5.89291676,236.11,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039094049,2.1168,236.08,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039094746,5.937496,236.12,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039094950,2.1168,236.07,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039099450,2.1168,236.08,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039100948,2.1168,236.07,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039101544,2.1167,236.08,236.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039103657,32.01628776,236.14,236.07,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039103855,32.01628776,236.14,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733039103856,5.87829445,236.13,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039104054,5.87829445,236.12,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039104257,7.99479445,236.11,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039104555,7.99479445,236.11,236.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039104556,2.1165,236.11,236.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039104756,7.99318286,236.11,236.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039105155,2.1165,236.11,236.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039106258,2.1164,236.12,236.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039109155,32.01628776,236.14,236.02,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733039109357,5.937496,236.11,236.02,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733039109557,2.117,236.06,236.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039111058,2.1168,236.07,236.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039111964,2.1168,236.07,236.04,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039114164,2.1168,236.07,236.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039114361,2.1169,236.06,236.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039114565,2.1169,236.06,236.02,8.054696]
["bitfinex-derivatives","SOLF0:USTF0",1733039114766,2.1169,236.06,236.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039115167,5.937496,236.07,236.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039115665,1.3197,236.13,236.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039115963,5.937496,236.08,236.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039116166,2.117,236.05,236.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039119265,2.117,236.05,236.01,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039119462,2.117,236.05,236.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039124063,2.1174,236.01,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733039124264,5.937496,236.01,235.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039124467,5.937496,236.01,235.94,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039124665,2.1178,235.97,235.94,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039126368,5.937496,235.97,235.84,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1733039126669,1.241,235.96,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039126870,2.1182,235.92,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039127167,5.937496,236.28,235.92,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1733039127360,5.937496,236.18,236.08,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039127566,1.2281,236.25,236.08,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039127567,2.1156,236.2,236.08,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039127765,5.937496,236.18,236.08,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039128165,5.937496,236.18,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733039128470,2.1161,236.15,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733039128669,1.27,236.14,236.05,5.84984828]
["bitfinex-derivatives","SOLF0:USTF0",1733039128864,2.1163,236.13,236.04,23.39939313]
["bitfinex-derivatives","SOLF0:USTF0",1733039129462,2.1163,236.13,236.05,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039130167,0.18199,236.09,236.05,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039131973,0.18199,236.09,236.04,23.39939313]
["bitfinex-derivatives","SOLF0:USTF0",1733039132273,0.18199,236.09,236.05,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039135270,0.18199,236.09,236.07,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039136671,0.18199,236.09,236.07,8.054296]
["bitfinex-derivatives","SOLF0:USTF0",1733039137367,0.18199,236.09,236.07,78.2524754]
["bitfinex-derivatives","SOLF0:USTF0",1733039141172,0.18199,236.09,236.07,72.3149794]
["bitfinex-derivatives","SOLF0:USTF0",1733039141372,0.18199,236.09,236.08,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039145275,0.18199,236.09,236.08,8.054196]
["bitfinex-derivatives","SOLF0:USTF0",1733039147900,0.18199,236.09,236.08,8.054196]
["bitfinex-derivatives","SOLF0:USTF0",1733039148901,3.3862,236.14,236.08,8.054196]
["bitfinex-derivatives","SOLF0:USTF0",1733039149197,3.3862,236.14,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039154982,2.1164,236.12,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733039155178,2.1164,236.12,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039160686,2.1164,236.12,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039162682,2.1163,236.13,236.09,8.054096]
["bitfinex-derivatives","SOLF0:USTF0",1733039162881,2.1163,236.13,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039163278,2.1163,236.13,236.06,140.3963588]
["bitfinex-derivatives","SOLF0:USTF0",1733039163279,2.1163,236.13,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039164281,1.27,236.14,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039164485,2.1164,236.12,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039165488,1.27,236.14,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039165489,2.1163,236.13,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039166986,2.1162,236.15,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039167186,2.1162,236.15,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039168982,2.116,236.16,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039171190,2.1161,236.15,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039172192,5.937496,236.17,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039172381,7.226096,236.17,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039172982,2.1163,236.13,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039175391,2.1166,236.09,236.08,140.3963588]
["bitfinex-derivatives","SOLF0:USTF0",1733039175596,5.937496,236.1,236.03,146.3338548]
["bitfinex-derivatives","SOLF0:USTF0",1733039175892,5.937496,236.1,236.02,140.3963588]
["bitfinex-derivatives","SOLF0:USTF0",1733039176094,5.937496,236.1,236.03,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039176389,2.117,236.05,236.03,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039176792,2.1172,236.03,236.02,140.3963588]
["bitfinex-derivatives","SOLF0:USTF0",1733039176992,2.1172,236.03,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039177895,2.1171,236.04,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039178701,2.12035666,236.16,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039178903,2.117,236.05,236.04,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039184011,1.96,236.1,236.04,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039184311,1.96,236.1,236.06,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039184312,2.1169,236.07,236.06,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039186405,7.897496,236.07,235.94,5.84984828]
["bitfinex-derivatives","SOLF0:USTF0",1733039186606,7.897496,236.07,235.93,17.54954485]
["bitfinex-derivatives","SOLF0:USTF0",1733039186607,5.937496,236.03,235.95,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039187004,5.937496,236.05,235.97,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039187608,7.917496,236.05,235.97,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039189011,2.1176,235.98,235.97,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039192807,2.1176,235.98,235.88,5.86887692]
["bitfinex-derivatives","SOLF0:USTF0",1733039192808,5.937496,236.0,235.88,5.86887692]
["bitfinex-derivatives","SOLF0:USTF0",1733039193109,2.1183,235.9,235.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733039193715,2.1183,235.9,235.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733039193913,5.937496,235.98,235.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733039194224,5.937496,235.98,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039196118,2.1182,235.92,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039201515,5.937496,235.98,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039201716,2.1182,235.91,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039202209,2.1181,235.92,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039202614,5.937496,235.98,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039202816,2.1182,235.92,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039203617,2.1182,235.92,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039205925,5.937496,235.96,235.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733039206625,2.118,235.94,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039206816,5.937496,235.96,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039208021,2.1184,235.9,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039209023,2.1184,235.9,235.88,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039211221,2.1184,235.9,235.88,11.80637292]
["bitfinex-derivatives","SOLF0:USTF0",1733039213130,2.1184,235.9,235.89,5.55480498]
["bitfinex-derivatives","SOLF0:USTF0",1733039214930,7.917496,235.99,235.89,11.4236819]
["bitfinex-derivatives","SOLF0:USTF0",1733039215131,7.917496,235.99,235.92,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039215531,2.1181,235.93,235.92,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039220532,2.1182,235.92,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039227938,2.1182,235.92,235.9,23.47550768]
["bitfinex-derivatives","SOLF0:USTF0",1733039228141,2.1182,235.92,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039231945,2.5587,236.01,235.91,13.74637292]
["bitfinex-derivatives","SOLF0:USTF0",1733039232151,5.937496,236.08,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039232353,5.937496,236.06,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039232950,2.4914,236.1,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039233148,2.1173,236.01,236.0,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039236671,2.1178,235.96,235.95,5.86887692]
["bitfinex-derivatives","SOLF0:USTF0",1733039236860,5.937496,235.98,235.94,23.47550768]
["bitfinex-derivatives","SOLF0:USTF0",1733039237060,5.937496,235.98,235.94,17.60663076]
["bitfinex-derivatives","SOLF0:USTF0",1733039237260,2.1181,235.93,235.92,48.89101536]
["bitfinex-derivatives","SOLF0:USTF0",1733039237561,2.1181,235.93,235.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733039238158,2.1181,235.93,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039238362,2.1181,235.93,235.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733039239558,2.1181,235.93,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039239759,2.1184,235.89,235.88,5.86887692]
["bitfinex-derivatives","SOLF0:USTF0",1733039239961,5.937496,235.94,235.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733039240964,2.1182,235.91,235.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733039242663,2.1185,235.89,235.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733039251369,5.937496,235.9,235.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733039251569,5.937496,235.9,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039252070,2.1188,235.85,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039252773,2.1188,235.85,235.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733039253466,2.119,235.83,235.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733039253863,2.119,235.83,235.82,7.857496]
["bitfinex-derivatives","SOLF0:USTF0",1733039255177,2.1192,235.81,235.78,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733039255378,2.1192,235.81,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039256181,5.937496,235.87,235.78,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733039256377,5.937496,235.87,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039257281,5.937496,235.87,235.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733039257581,5.937496,235.87,235.79,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039257780,2.1193,235.8,235.79,7.857496]
["bitfinex-derivatives","SOLF0:USTF0",1733039264481,5.937496,235.89,235.79,7.857496]
["bitfinex-derivatives","SOLF0:USTF0",1733039264678,2.119,235.83,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039265179,2.1189,235.84,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039271396,2.1189,235.84,235.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733039274089,2.1188,235.85,235.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733039274294,2.1188,235.85,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039281993,2.1187,235.86,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039283800,2.1185,235.88,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039283999,2.1185,235.88,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039286403,2.1185,235.88,235.83,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1733039286599,2.1185,235.88,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039288398,2.1179,235.95,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039288604,5.937496,235.96,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039289700,2.4894,235.98,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039289898,5.937496,235.96,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039290403,2.1183,235.91,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039291408,2.1182,235.92,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039291702,2.4894,235.98,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039291905,2.1181,235.93,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039292999,35.78528908,235.99,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039293200,190.0,236.25,235.98,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039293201,5.937496,236.1,235.98,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039293395,5.937496,236.1,236.02,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039293694,5.937496,236.1,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039293899,2.117,236.06,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039294100,5.937496,236.1,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039295796,1.88,236.17,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039295797,6.3431,236.35,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039295998,5.937496,236.17,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039296208,5.937496,236.15,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039297003,4.3633,236.24,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039297198,2.1163,236.13,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039297708,2.4833,236.24,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039297910,2.1161,236.15,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039298500,2.1162,236.14,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039299006,5.937496,236.16,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039302810,5.937496,236.18,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039303012,5.937496,236.18,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039303207,5.937496,236.2,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039303911,2.1161,236.15,236.11,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039306212,2.1161,236.15,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039306213,2.1161,236.15,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039306615,5.937496,236.2,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039306808,2.1162,236.14,236.13,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039307116,2.4833,236.24,236.13,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733039307308,8.420796,236.24,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039308117,2.1159,236.17,236.16,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039310314,5.937496,236.22,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039310516,2.116,236.16,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039310707,5.937496,236.2,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039310913,5.937496,236.2,236.09,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733039310914,5.937496,236.2,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039311614,5.937496,236.2,236.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039312210,2.1161,236.15,236.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039312416,5.937496,236.18,236.03,5.86887692]
["bitfinex-derivatives","SOLF0:USTF0",1733039312717,5.937496,236.18,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039313011,5.937496,236.18,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039313915,2.1163,236.12,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039315719,2.1163,236.12,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039315720,2.1164,236.11,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039315918,2.1164,236.11,236.1,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733039323729,2.1164,236.11,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039323929,2.1164,236.11,236.1,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733039325031,2.1164,236.11,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039325231,2.1164,236.11,236.1,7.817496]
["bitfinex-derivatives","SOLF0:USTF0",1733039328725,2.1164,236.11,236.06,140.85304608]
["bitfinex-derivatives","SOLF0:USTF0",1733039328726,2.1168,236.07,236.06,140.85304608]
["bitfinex-derivatives","SOLF0:USTF0",1733039328928,5.937496,236.14,236.06,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039329131,5.937496,236.12,236.03,140.85304608]
["bitfinex-derivatives","SOLF0:USTF0",1733039329436,2.117,236.05,236.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039331440,2.117,236.05,236.03,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039331641,2.117,236.05,236.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039339137,2.1169,236.07,236.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733039339340,2.1169,236.07,236.06,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039344248,1.3497,236.18,236.06,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039344549,1.3497,236.18,236.12,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039344750,1.3497,236.18,236.12,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733039345852,1.3497,236.18,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039346043,1.3497,236.18,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733039346246,1.3497,236.18,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039348052,2.1161,236.15,236.14,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039350149,5.937496,236.18,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039350346,5.937496,236.16,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733039350548,5.937496,236.16,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733039350851,2.1165,236.1,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039351052,2.1165,236.1,236.09,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733039351245,2.1165,236.1,236.09,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039351453,2.1169,236.06,236.02,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733039351753,2.1169,236.06,236.05,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039352850,2.1164,236.12,236.05,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039353052,1.293,236.15,236.07,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039353353,7.230496,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733039353554,2.1166,236.09,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733039359759,5.937496,236.13,236.01,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733039359960,5.937496,236.13,236.05,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039360563,7.250396,236.14,236.05,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039360962,2.1169,236.06,236.05,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039373662,1.293,236.15,236.05,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039373865,1.293,236.15,236.08,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039374062,1.293,236.15,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039374871,2.1164,236.11,236.1,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039376576,1.293,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039376772,2.1165,236.1,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039380474,1.293,236.15,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039380680,5.937496,236.1,236.02,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039380980,2.1171,236.04,236.02,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039381482,2.117,236.05,236.02,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039382074,5.937496,236.06,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039382277,2.1174,236.0,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039385382,5.937496,236.06,235.98,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039385584,2.1175,235.99,235.98,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039385885,2.1175,235.99,235.98,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039387080,5.937496,236.04,235.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1733039387274,2.1177,235.97,235.96,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039391083,5.937496,235.97,235.83,23.47550768]
["bitfinex-derivatives","SOLF0:USTF0",1733039391285,1.84,235.99,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039391286,5.937496,235.91,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039391585,5.937496,235.93,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039392089,5.937496,235.93,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039392488,3.8664,235.96,235.88,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039392790,2.5961,235.96,235.88,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039392977,2.118,235.94,235.88,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039393176,2.5961,235.96,235.88,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039393381,5.937496,235.97,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039394284,2.1182,235.91,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039395084,2.1182,235.91,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039395888,2.1182,235.91,235.88,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039396490,2.1182,235.91,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039403095,2.1182,235.91,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039406397,2.6995,236.06,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039406598,5.937496,235.97,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039408099,2.1181,235.93,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039408397,2.1181,235.93,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039412201,5.937496,235.97,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039412404,2.1182,235.92,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039412802,5.937496,235.97,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039415010,2.1181,235.92,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039415703,35.7796856,236.03,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039415904,35.7796856,236.03,235.94,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039416104,5.937496,236.02,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733039416308,2.1178,235.96,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733039418007,8.055296,235.96,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733039418211,8.055296,235.96,235.88,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039418212,2.1182,235.92,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733039423915,5.937496,235.94,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733039424116,2.1184,235.89,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039425213,2.1184,235.89,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733039426721,2.1184,235.89,235.88,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039428820,2.1184,235.89,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733039429020,2.1184,235.89,235.88,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039431026,2.1184,235.89,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733039435425,5.937496,235.9,235.82,5.86887692]
["bitfinex-derivatives","SOLF0:USTF0",1733039435624,5.937496,235.9,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039435928,2.119,235.82,235.81,33.9860132]
["bitfinex-derivatives","SOLF0:USTF0",1733039436124,2.119,235.82,235.81,35.8260132]
["bitfinex-derivatives","SOLF0:USTF0",1733039436627,2.119,235.82,235.81,29.8885172]
["bitfinex-derivatives","SOLF0:USTF0",1733039436929,5.937496,235.88,235.81,29.8885172]
["bitfinex-derivatives","SOLF0:USTF0",1733039437127,2.119,235.83,235.81,29.8885172]
["bitfinex-derivatives","SOLF0:USTF0",1733039441533,2.119,235.83,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039444330,2.1194,235.78,235.77,0.15975]
["bitfinex-derivatives","SOLF0:USTF0",1733039447234,5.937496,235.87,235.77,0.15975]
["bitfinex-derivatives","SOLF0:USTF0",1733039447430,1.2852,235.88,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039447638,1.2852,235.88,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039448531,1.2852,235.88,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039448728,1.2852,235.88,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039449542,1.2805,235.9,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039449737,7.217996,235.9,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039451036,2.1189,235.84,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039454142,7.217996,235.9,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039454343,2.1189,235.83,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039460549,5.937496,235.9,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039460842,35.80066735,235.91,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039462036,2.1187,235.86,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039462448,2.1186,235.88,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039462649,2.1186,235.88,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039462841,2.1186,235.88,235.86,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039464545,2.1186,235.87,235.86,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039466248,35.80066735,235.91,235.86,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039466444,35.80066735,235.91,235.88,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039466640,1.311,235.98,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039466842,1.311,235.98,235.92,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039467046,1.311,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039467047,2.118,235.94,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039469346,2.1185,235.89,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039472553,5.937496,235.92,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039472852,2.1186,235.87,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039478860,5.937496,235.92,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039479059,2.1185,235.88,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039480458,2.1184,235.9,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039480659,2.1184,235.9,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039481353,1.311,235.98,235.88,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039481560,1.311,235.98,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039481760,1.311,235.98,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039481964,2.1179,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039483461,2.1179,235.95,235.92,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039483862,2.1178,235.96,235.92,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039484062,1.311,235.98,235.92,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039484558,2.1177,235.97,235.92,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039487364,2.1177,235.97,235.94,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039487559,5.937496,236.03,235.96,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039487759,5.937496,236.03,235.96,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039487760,2.1176,235.99,235.96,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039488463,2.1176,235.98,235.96,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039490165,2.1173,236.01,235.96,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039490365,5.937496,236.03,235.96,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039490863,2.1175,235.99,235.96,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039493367,2.1175,235.99,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039493562,2.1177,235.97,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039504582,5.937496,235.97,235.83,5.86887692]
["bitfinex-derivatives","SOLF0:USTF0",1733039504782,1.84,236.03,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039504783,2.1187,235.86,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039504982,5.937496,235.91,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039505583,2.1188,235.85,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039508080,2.1188,235.85,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039508285,5.937496,235.87,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039508488,5.937496,235.87,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039509284,2.119,235.82,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039510284,2.1188,235.85,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039511582,2.1189,235.84,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039512881,2.1189,235.84,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039513086,3.8642,235.96,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039513282,5.937496,235.92,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039514288,2.1187,235.87,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039514488,5.937496,235.92,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039514985,2.1184,235.9,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039515189,5.937496,235.92,235.85,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039515489,5.937496,235.92,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039515687,3.8642,235.96,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039515889,9.801696,235.96,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039517993,2.1185,235.88,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039519385,2.1185,235.88,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039519792,2.1185,235.88,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039520787,3.8642,235.96,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039520994,3.8642,235.96,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039521196,3.8642,235.96,235.91,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039522095,2.1181,235.92,235.91,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039523397,2.118,235.94,235.91,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039523597,2.118,235.94,235.93,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039524191,5.937496,235.99,235.91,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039524393,2.1181,235.93,235.91,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039524791,2.1181,235.93,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039524993,2.1181,235.93,235.91,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039525592,2.13703022,236.0,235.76,8.03641107]
["bitfinex-derivatives","SOLF0:USTF0",1733039525793,1.304,236.02,235.85,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039525794,5.937496,235.94,235.85,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039525996,5.937496,235.94,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039526195,2.1186,235.87,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039528093,5.937496,235.89,235.73,27.24200768]
["bitfinex-derivatives","SOLF0:USTF0",1733039528298,5.937496,235.89,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039528500,5.937496,235.89,235.8,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039529100,5.937496,235.89,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039529500,1.84,235.94,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039529700,5.937496,235.91,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039531702,5.937496,235.91,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039531703,5.937496,235.91,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039533104,2.1188,235.85,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039533402,5.937496,235.91,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039533594,2.1189,235.84,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039535901,1.84,235.94,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039536110,5.937496,235.9,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039536299,2.1185,235.89,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039536502,5.937496,235.92,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039537908,1.84,235.94,235.73,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1733039537909,1.84,235.94,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039538603,2.1186,235.87,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039539603,2.1187,235.86,235.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039539802,2.1187,235.86,235.85,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039543113,2.1186,235.87,235.85,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039543308,2.1186,235.87,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039544608,5.937496,235.91,235.75,5.86887692]
["bitfinex-derivatives","SOLF0:USTF0",1733039544803,5.937496,235.91,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039545008,5.937496,235.91,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039545716,2.1189,235.83,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039548411,5.937496,235.89,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733039548607,5.937496,235.89,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039548811,5.937496,235.89,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039550909,2.1189,235.83,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039570630,2.1189,235.83,235.82,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039572232,2.1189,235.83,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039577829,2.1189,235.83,235.82,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039584033,2.1191,235.82,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733039584230,2.1191,235.82,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039584440,2.1191,235.82,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039588436,35.79724425,235.93,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039588740,35.79724425,235.93,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039589039,35.79724425,235.93,235.86,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039589638,2.1186,235.87,235.86,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039599252,2.1186,235.87,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039607360,2.1186,235.87,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039607361,2.1194,235.78,235.76,0.17309]
["bitfinex-derivatives","SOLF0:USTF0",1733039607551,5.937496,235.88,235.77,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039607755,5.937496,235.88,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039608461,2.1191,235.81,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039616070,2.1191,235.81,235.8,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039617571,5.937496,235.91,235.8,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039617763,5.937496,235.96,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039617981,5.937496,235.98,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039618267,2.1181,235.92,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039618466,5.937496,235.98,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039618668,5.937496,235.98,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039619568,2.1181,235.92,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039620569,2.1183,235.9,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039620770,2.1183,235.9,235.89,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039623570,5.937496,235.93,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039623977,5.937496,235.95,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039624977,2.1184,235.89,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039625282,2.1184,235.89,235.88,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039626269,2.119,235.83,235.75,5.86887692]
["bitfinex-derivatives","SOLF0:USTF0",1733039626476,5.937496,235.91,235.75,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733039626777,5.937496,235.91,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039627078,5.937496,235.91,235.84,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039627378,2.1188,235.85,235.84,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039629379,1.3187,235.96,235.84,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039629380,2.1186,235.87,235.84,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039629568,2.1186,235.87,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039631283,1.3537,235.97,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039631581,1.3537,235.97,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039632276,2.1181,235.92,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039633370,5.937496,235.96,235.77,23.47550768]
["bitfinex-derivatives","SOLF0:USTF0",1733039633580,2.1188,235.85,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039634979,5.937496,235.94,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039635180,5.937496,235.94,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039635376,5.937496,235.94,235.86,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039635982,2.1186,235.87,235.86,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039643187,3.1438,235.98,235.84,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733039643188,5.937496,235.92,235.84,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733039643486,5.937496,235.92,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039643981,5.937496,235.92,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733039643982,2.1189,235.84,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733039644181,2.1189,235.84,235.83,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733039667399,5.937496,235.95,235.83,7.797496]
["bitfinex-derivatives","SOLF0:USTF0",1733039667599,1.3269,235.96,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039669003,2.1183,235.9,235.89,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039673403,2.119,235.82,235.76,7.13177692]
["bitfinex-derivatives","SOLF0:USTF0",1733039673606,2.119,235.82,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039673807,2.119,235.82,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039674715,2.119,235.82,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039674905,2.119,235.82,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039675812,2.119,235.82,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039676012,2.119,235.82,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039678914,2.119,235.82,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039679114,2.119,235.82,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039681019,1.84,235.94,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039681223,1.3269,235.96,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039681418,1.3269,235.96,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039681617,1.3269,235.96,235.92,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039682420,2.118,235.93,235.92,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039684619,2.1185,235.88,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039684820,2.1185,235.88,235.87,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039691432,2.1185,235.88,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039691724,2.1185,235.88,235.87,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039692135,2.1185,235.88,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039692330,5.937496,235.93,235.76,24.73840768]
["bitfinex-derivatives","SOLF0:USTF0",1733039692532,5.937496,235.93,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039693029,2.1186,235.87,235.86,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039695530,2.1187,235.86,235.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039695726,2.1187,235.86,235.85,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039700336,5.937496,235.93,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733039700538,5.937496,235.89,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039700734,5.937496,235.89,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039701137,5.937496,235.89,235.76,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733039701331,5.937496,235.89,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039702330,2.119,235.82,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039702531,2.119,235.82,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039703039,2.1192,235.8,235.76,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733039703338,1.84,235.96,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039703339,5.937496,235.87,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039703538,5.937496,235.87,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039703929,2.119,235.82,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039704130,2.119,235.82,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039704535,2.119,235.83,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039704934,7.777496,235.91,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039705140,7.777496,235.91,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039705340,7.777496,235.91,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039706537,2.1184,235.89,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039706741,7.777496,235.91,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039707841,2.1189,235.85,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039708041,5.937496,235.91,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039708945,2.1189,235.84,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039710144,2.1189,235.84,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039710344,2.1189,235.84,235.82,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039711147,2.1189,235.84,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039711341,2.1189,235.84,235.82,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039712949,2.1189,235.84,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039713547,2.1191,235.82,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039713743,2.1191,235.82,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039715348,2.1191,235.81,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039715554,2.1191,235.81,235.8,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039717347,2.5105,235.92,235.8,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039717649,2.119,235.83,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039718852,2.1185,235.88,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039719042,5.937496,235.91,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039719952,2.1188,235.85,235.84,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039722952,5.937496,235.91,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039723153,2.1189,235.84,235.83,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039725357,2.1189,235.84,235.75,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733039725358,5.937496,235.85,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039725950,2.1191,235.81,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039726951,2.1191,235.81,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039727550,2.1191,235.81,235.72,2.32413]
["bitfinex-derivatives","SOLF0:USTF0",1733039727551,2.1198,235.73,235.72,0.20423]
["bitfinex-derivatives","SOLF0:USTF0",1733039729450,2.1198,235.73,235.7,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039729451,5.937496,235.77,235.7,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039729657,2.12,235.71,235.7,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039732763,3.954,235.84,235.7,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039732957,2.1196,235.76,235.75,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039734456,1.84,235.87,235.75,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039734662,7.777496,235.87,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039734860,2.1191,235.81,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039736555,1.84,235.89,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039736757,7.777496,235.89,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039737756,3.95214854,236.05,235.87,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039737954,5.937496,235.97,235.9,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039738361,5.937496,235.95,235.88,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039739965,2.1184,235.9,235.88,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039743359,5.937496,235.96,235.88,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039743861,5.937496,235.96,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039744068,2.1184,235.89,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039744257,5.937496,235.91,235.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039744459,2.1186,235.87,235.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039744766,5.937496,235.91,235.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039745969,2.1187,235.86,235.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039747471,5.937496,235.91,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039747673,2.1188,235.84,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039748465,5.937496,235.88,235.82,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039748669,2.1189,235.83,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039753779,2.1189,235.83,235.82,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039757177,2.1189,235.83,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039757382,2.1189,235.83,235.82,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039769295,2.1189,235.83,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039769493,2.1189,235.83,235.82,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039769695,2.119,235.82,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733039769995,2.119,235.82,235.81,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039770196,2.119,235.82,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039772893,2.119,235.82,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039773099,2.119,235.82,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039774096,2.119,235.82,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039774396,2.119,235.82,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039775600,2.119,235.82,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039775802,2.119,235.82,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039782407,2.119,235.82,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039782604,2.119,235.82,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039786508,2.119,235.82,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039786811,2.119,235.82,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039791119,36.31126812,235.89,235.81,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039791418,36.31126812,235.89,235.88,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039793018,38.42966812,235.89,235.88,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039801118,36.31126812,235.89,235.88,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039802222,5.937496,235.98,235.88,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039802529,5.937496,235.98,235.91,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039802822,5.937496,235.98,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039804126,2.118,235.93,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039813227,2.1188,235.84,235.78,0.15531]
["bitfinex-derivatives","SOLF0:USTF0",1733039813529,2.1188,235.84,235.79,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039815729,2.1189,235.83,235.8,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039817534,2.1189,235.83,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039818939,5.937496,235.86,235.78,0.15531]
["bitfinex-derivatives","SOLF0:USTF0",1733039819243,5.937496,235.86,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039819436,35.80004939,235.9,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039819641,5.937496,235.86,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039820536,35.80004939,235.9,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039820537,5.937496,235.84,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039820741,5.937496,235.85,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039822044,2.1191,235.81,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039826953,2.1191,235.81,235.8,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039838256,2.1191,235.81,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039838448,2.1191,235.81,235.8,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039840555,2.1191,235.81,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039840754,2.1191,235.81,235.8,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039841946,2.1191,235.81,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039856267,2.1191,235.81,235.8,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039859462,5.937496,235.89,235.8,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039859968,2.1186,235.87,235.8,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039860171,5.937496,235.89,235.8,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039860967,2.1189,235.84,235.8,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039864161,2.119,235.83,235.8,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039864368,5.937496,235.89,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039865271,5.937496,235.87,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039866073,2.119,235.83,235.77,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039866267,2.119,235.83,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039867867,2.1191,235.82,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039869167,2.1192,235.81,235.78,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039869369,5.937496,235.87,235.78,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039869961,2.1191,235.81,235.78,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039870463,2.1192,235.8,235.78,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039870663,2.1192,235.8,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039870963,5.937496,235.83,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039871168,2.1194,235.78,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039871363,5.937496,235.81,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039871973,2.1196,235.76,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039887878,2.12,235.71,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039888084,2.12,235.71,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039888285,5.937496,235.76,235.65,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1733039888587,2.1202,235.7,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039889890,5.937496,235.76,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039890091,2.12,235.72,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039894094,2.12,235.72,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039894295,2.1201,235.71,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039894486,2.1201,235.71,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039898604,5.937496,235.77,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039899301,5.937496,235.77,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039899502,5.937496,235.77,235.69,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039900200,5.937496,235.77,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039901414,2.1199,235.72,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039904691,2.1202,235.7,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039904998,5.937496,235.71,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039906398,2.1204,235.67,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039906903,5.937496,235.71,235.6,2.80124]
["bitfinex-derivatives","SOLF0:USTF0",1733039907102,2.1205,235.67,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039907405,5.937496,235.71,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039907606,5.937496,235.71,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039907900,5.937496,235.71,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039908107,5.937496,235.69,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039909000,2.1205,235.66,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039909598,1.3579,235.79,235.6,0.31104]
["bitfinex-derivatives","SOLF0:USTF0",1733039909599,2.1209,235.62,235.6,0.31104]
["bitfinex-derivatives","SOLF0:USTF0",1733039909800,2.1209,235.62,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039910006,5.937496,235.65,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039910307,2.1208,235.63,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039910899,2.1208,235.63,235.61,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039912806,5.937496,235.67,235.61,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039913108,5.937496,235.69,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039913410,2.1204,235.67,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039914224,2.1205,235.66,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039914906,5.5966,235.79,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039914907,1.3579,235.79,235.65,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039915110,5.937496,235.73,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039915510,2.12,235.71,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039915806,1.84,235.78,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039916014,5.937496,235.73,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039917115,2.1202,235.69,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039923722,2.12,235.71,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039923923,5.937496,235.73,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039924925,2.12,235.71,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039925318,5.937496,235.73,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039925520,2.1201,235.7,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039928630,2.1202,235.69,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039930818,2.1202,235.69,235.66,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039932931,2.1203,235.68,235.66,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039934728,2.1201,235.71,235.66,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039935031,5.937496,235.72,235.66,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039935431,2.1203,235.68,235.66,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039936734,2.1204,235.67,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039936922,5.937496,235.7,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733039937128,2.1207,235.64,235.62,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039937328,2.1207,235.64,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039939835,2.121,235.61,235.6,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039940036,2.121,235.61,235.6,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039940541,5.937496,235.67,235.6,7.777496]
["bitfinex-derivatives","SOLF0:USTF0",1733039942335,5.937496,235.69,235.62,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039945037,5.937496,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039946939,5.937496,235.69,235.64,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039948041,48.6656991,235.73,235.64,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039948245,5.937496,235.7,235.64,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039952042,46.8256991,235.73,235.64,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039952242,5.937496,235.69,235.64,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039963348,5.937496,235.71,235.64,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039967751,5.937496,235.71,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039968648,5.937496,235.69,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039975159,44.7057991,235.73,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039975357,5.937496,235.71,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039976953,8.057496,235.71,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733039977354,8.057496,235.71,235.56,0.34221]
["bitfinex-derivatives","SOLF0:USTF0",1733039977551,5.937496,235.69,235.61,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039977755,5.937496,235.69,235.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039979656,5.937496,235.69,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039979956,5.937496,235.71,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039983061,44.7057991,235.73,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039983260,5.937496,235.71,235.63,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039983459,44.7057991,235.73,235.65,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039983858,50.6432951,235.73,235.65,5.937496]
["bitfinex-derivatives","SOLF0:USTF0",1733039988066,50.6432951,235.73,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039988565,5.937496,235.71,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039992864,2.1197,235.75,235.66,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733039993068,5.937496,235.73,235.66,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733039996269,2.1197,235.75,235.66,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733039996468,5.937496,235.73,235.66,7.757496]
["bitfinex-derivatives","SOLF0:USTF0",1733039996966,5.937496,235.71,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039999774,2.1197,235.75,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733039999975,5.937496,235.71,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040000175,2.1197,235.75,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040000874,2.1198,235.74,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040001377,3.1779,235.79,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040001580,2.1198,235.73,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040001874,3.1779,235.79,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040003870,2.12,235.72,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040004184,3.1779,235.79,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040004980,2.1199,235.73,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040005872,2.1199,235.72,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040006077,3.1779,235.79,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040006381,2.1199,235.72,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040006576,3.1779,235.79,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040006782,1.3579,235.79,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040007583,1.2439,235.8,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040008382,2.1198,235.74,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040008878,2.1199,235.73,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040009381,2.1199,235.73,235.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040009680,2.1198,235.74,235.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040009883,1.2439,235.8,235.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040010685,2.1198,235.73,235.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040014587,2.1199,235.72,235.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040014887,1.2439,235.8,235.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040015088,2.5718,235.8,235.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040015284,2.5718,235.8,235.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040015684,2.5718,235.8,235.62,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733040015886,4.67092826,235.8,235.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040016494,4.67092826,235.8,235.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040016687,2.5718,235.8,235.61,1.06135603]
["bitfinex-derivatives","SOLF0:USTF0",1733040016878,2.5718,235.8,235.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040017084,2.1207,235.64,235.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040021687,49.44941162,235.72,235.57,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733040021890,2.1208,235.63,235.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040022495,3.829,235.71,235.57,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733040022689,3.829,235.71,235.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040025094,2.121,235.61,235.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040027499,2.1207,235.63,235.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040028090,1.82,235.66,235.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040029591,1.82,235.69,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733040029897,3.829,235.71,235.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040030494,49.44941162,235.72,235.55,1.06148618]
["bitfinex-derivatives","SOLF0:USTF0",1733040030495,47.62941162,235.72,235.55,1.06148618]
["bitfinex-derivatives","SOLF0:USTF0",1733040030790,47.62941162,235.72,235.56,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733040031193,47.62941162,235.72,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733040031390,47.62941162,235.72,235.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040031894,3.9256,235.82,235.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040032101,3.9256,235.82,235.62,1.06118246]
["bitfinex-derivatives","SOLF0:USTF0",1733040032286,3.9256,235.82,235.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040032287,3.9256,235.82,235.63,1.06118246]
["bitfinex-derivatives","SOLF0:USTF0",1733040032491,3.9256,235.82,235.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040032689,3.9256,235.82,235.62,1.06113585]
["bitfinex-derivatives","SOLF0:USTF0",1733040032887,3.9256,235.82,235.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040032888,2.1196,235.76,235.63,3.18183585]
["bitfinex-derivatives","SOLF0:USTF0",1733040033095,2.1196,235.76,235.64,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733040033791,1.82,235.83,235.64,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733040035097,2.1193,235.79,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733040035394,5.97171979,235.82,235.74,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040035587,2.1192,235.8,235.74,7.79171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040036592,8.09081979,235.82,235.74,7.79171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040036897,5.97171979,235.82,235.74,7.79171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040037897,5.97171979,235.82,235.76,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040038094,1.82,235.86,235.76,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040038295,3.8749,235.9,235.76,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040038496,5.97171979,235.83,235.76,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040044997,5.97171979,235.83,235.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040045299,5.97171979,235.83,235.76,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040046105,5.97171979,235.84,235.76,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040047704,5.97171979,235.84,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733040047904,5.97171979,235.84,235.77,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040048701,44.94233958,235.86,235.77,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040048702,43.12233958,235.86,235.77,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040048906,43.12233958,235.86,235.81,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040050305,43.12233958,235.86,235.83,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040057508,8.09001979,235.91,235.83,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040058311,2.1183,235.9,235.83,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040058707,5.97171979,235.89,235.78,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733040058913,5.97171979,235.89,235.8,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040059112,2.1185,235.88,235.8,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040059418,5.97171979,235.87,235.8,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040059621,5.97171979,235.85,235.78,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733040059816,5.97171979,235.85,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733040060015,5.97171979,235.81,235.68,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733040060213,5.97171979,235.79,235.71,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040060415,8.09101979,235.79,235.71,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040060616,5.97171979,235.79,235.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040060820,5.97171979,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733040061316,1.82,235.83,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040061520,5.97171979,235.79,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733040062620,2.1192,235.8,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733040062821,8.09091979,235.8,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733040064021,5.97171979,235.78,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733040064227,5.97171979,235.78,235.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040064425,5.97171979,235.78,235.7,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040065122,2.1195,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733040065319,5.97171979,235.78,235.7,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040067024,5.97171979,235.78,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733040067218,5.97171979,235.78,235.7,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040067617,5.97171979,235.76,235.7,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040067817,5.97171979,235.74,235.68,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040068219,8.09151979,235.74,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733040068426,5.97171979,235.74,235.65,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040068694,3.7799,235.82,235.6,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1733040068695,5.97171979,235.7,235.6,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1733040068854,5.97171979,235.7,235.63,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040069043,5.97171979,235.7,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733040069644,8.09191979,235.7,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733040070345,1.82,235.73,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733040070551,7.79171979,235.73,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733040070745,7.79171979,235.73,235.67,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040071146,9.91161979,235.73,235.67,8.09211979]
["bitfinex-derivatives","SOLF0:USTF0",1733040071952,8.09161979,235.73,235.67,8.09211979]
["bitfinex-derivatives","SOLF0:USTF0",1733040073352,5.97171979,235.73,235.67,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040075955,8.09161979,235.73,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733040076661,5.97171979,235.73,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733040076858,2.1199,235.72,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733040077242,5.97171979,235.71,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733040079830,8.09171979,235.71,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733040080035,5.97171979,235.71,235.6,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733040080327,5.97171979,235.69,235.61,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040080630,2.1205,235.66,235.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040080836,2.1205,235.66,235.6,8.09261979]
["bitfinex-derivatives","SOLF0:USTF0",1733040081637,2.1206,235.65,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733040081835,5.97171979,235.67,235.6,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040082233,2.1207,235.64,235.6,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040082635,2.1204,235.67,235.6,8.09271979]
["bitfinex-derivatives","SOLF0:USTF0",1733040082933,5.97171979,235.68,235.6,8.09271979]
["bitfinex-derivatives","SOLF0:USTF0",1733040083934,2.1206,235.65,235.6,8.09271979]
["bitfinex-derivatives","SOLF0:USTF0",1733040085431,3.8583,235.73,235.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040085636,7.79171979,235.7,235.63,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040087063,2.1203,235.68,235.63,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040087940,9.91191979,235.7,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733040088132,1.82,235.7,235.65,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040089340,1.82,235.7,235.51,3.48786163]
["bitfinex-derivatives","SOLF0:USTF0",1733040089341,1.82,235.72,235.69,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040089649,5.97171979,235.78,235.71,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040089837,1.82,235.77,235.71,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040090135,5.97171979,235.76,235.69,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040090535,5.97171979,235.76,235.64,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1733040090740,5.97171979,235.72,235.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733040090943,7.79171979,235.72,235.65,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040091232,9.91171979,235.72,235.65,8.09221979]
["bitfinex-derivatives","SOLF0:USTF0",1733040091439,9.91171979,235.72,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733040091636,9.91171979,235.72,235.65,8.09221979]
["bitfinex-derivatives","SOLF0:USTF0",1733040092030,7.79171979,235.72,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733040092235,2.12,235.71,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733040096531,2.12,235.71,235.66,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040096738,7.79171979,235.72,235.66,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040096938,9.91171979,235.72,235.66,8.09221979]
["bitfinex-derivatives","SOLF0:USTF0",1733040097550,2.1201,235.71,235.66,8.09221979]
["bitfinex-derivatives","SOLF0:USTF0",1733040098737,1.82,235.72,235.66,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040099242,1.82,235.72,235.68,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040099442,1.84,235.75,235.68,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040099843,1.84,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733040100639,7.81171979,235.78,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040101647,1.84,235.78,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040101948,1.84,235.81,235.74,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040102443,3.9591,235.81,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733040106949,43.13380338,235.83,235.79,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040107253,5.97171979,235.87,235.79,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040107446,2.1186,235.88,235.81,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040107846,7.81171979,235.89,235.81,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040108045,2.1186,235.87,235.81,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040108450,2.1186,235.87,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040108451,5.97171979,235.87,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040108649,5.97171979,235.87,235.78,8.09111979]
["bitfinex-derivatives","SOLF0:USTF0",1733040109163,2.1188,235.85,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040109558,5.97171979,235.86,235.78,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040110352,2.1189,235.84,235.78,8.09111979]
["bitfinex-derivatives","SOLF0:USTF0",1733040110954,2.1188,235.85,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040111248,5.97171979,235.86,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040112052,1.84,235.87,235.8,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040112550,3.9586,235.87,235.82,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040112856,7.81171979,235.91,235.82,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040113347,2.1185,235.89,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733040113652,2.1185,235.89,235.82,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040114447,2.1185,235.89,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040114652,8.09001979,235.91,235.84,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040115553,5.97171979,235.91,235.84,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040115752,2.1183,235.9,235.84,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040117052,2.1183,235.9,235.84,8.09061979]
["bitfinex-derivatives","SOLF0:USTF0",1733040117450,2.1183,235.9,235.84,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040117747,5.97171979,235.91,235.84,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040118554,2.1182,235.92,235.86,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040118754,2.1182,235.92,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733040119250,5.97171979,235.93,235.86,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040119454,1.84,235.94,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733040120356,1.84,235.94,235.86,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040120357,5.97171979,235.93,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733040120948,8.08971979,235.93,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733040121151,5.97171979,235.93,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733040121948,8.08971979,235.93,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733040122655,2.1183,235.9,235.8,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1733040122858,2.1183,235.9,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733040123356,5.97171979,235.91,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733040123554,2.1184,235.89,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733040126861,8.09011979,235.89,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733040128974,2.1189,235.85,235.8,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733040129275,5.97171979,235.87,235.8,8.53501979]
["bitfinex-derivatives","SOLF0:USTF0",1733040131095,2.1186,235.87,235.82,8.09071979]
["bitfinex-derivatives","SOLF0:USTF0",1733040132873,4.2346,236.02,235.86,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040133079,5.97171979,235.93,235.86,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040133270,7.85171979,235.93,235.86,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040133677,1.88,235.94,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040133872,5.97171979,235.95,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040134076,7.85171979,235.97,235.9,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040134276,2.118,235.95,235.9,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040134777,2.118,235.94,235.9,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040136172,2.118,235.94,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733040136377,5.97171979,235.93,235.86,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040136576,5.97171979,235.93,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733040137481,8.08981979,235.93,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733040137679,5.97171979,235.93,235.86,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040138181,2.1182,235.92,235.87,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040138973,2.1182,235.92,235.87,8.09021979]
["bitfinex-derivatives","SOLF0:USTF0",1733040139183,8.08991979,235.92,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733040139385,5.97171979,235.92,235.83,7.29071979]
["bitfinex-derivatives","SOLF0:USTF0",1733040139676,5.97171979,235.9,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733040140077,2.1185,235.89,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733040140279,1.88,235.92,235.8,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733040140280,5.97171979,235.88,235.8,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733040140475,5.97171979,235.86,235.8,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733040140983,2.1188,235.85,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733040142278,2.1188,235.85,235.8,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733040143073,5.97171979,235.86,235.8,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733040143274,2.1189,235.84,235.8,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733040143478,2.1189,235.84,235.8,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733040144375,2.119,235.83,235.77,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040144581,5.97171979,235.84,235.77,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040144882,8.09061979,235.84,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040146184,2.1189,235.83,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040146379,2.1189,235.83,235.77,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040146380,7.85171979,235.84,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040146685,7.85171979,235.84,235.77,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040147990,2.119,235.82,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733040152392,5.97171979,235.82,235.75,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040153191,5.97171979,235.8,235.7,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733040153387,1.88,235.79,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040153980,2.1196,235.76,235.72,8.09161979]
["bitfinex-derivatives","SOLF0:USTF0",1733040155292,2.1197,235.75,235.72,8.09161979]
["bitfinex-derivatives","SOLF0:USTF0",1733040155586,1.88,235.79,235.7,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1733040155587,5.97171979,235.78,235.7,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1733040155792,2.1198,235.74,235.7,9.37811979]
["bitfinex-derivatives","SOLF0:USTF0",1733040157189,2.1197,235.75,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733040157791,2.1197,235.75,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040158295,1.88,235.77,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040158496,2.1196,235.76,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040161397,1.88,235.77,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040161593,1.88,235.77,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733040161899,1.88,235.77,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040163094,3.9995,235.77,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040165495,3.9995,235.77,235.72,8.09161979]
["bitfinex-derivatives","SOLF0:USTF0",1733040167400,3.9995,235.77,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733040168092,2.1196,235.76,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733040169595,2.1198,235.74,235.69,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733040169794,8.09151979,235.74,235.69,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733040170892,2.1198,235.74,235.69,8.09181979]
["bitfinex-derivatives","SOLF0:USTF0",1733040171695,3.9996,235.76,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733040171903,3.9996,235.76,235.71,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040172999,1.88,235.76,235.71,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040173600,1.88,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733040174000,2.1194,235.78,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733040174302,1.88,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733040174896,1.88,235.77,235.71,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040174897,3.9996,235.77,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733040175507,2.1196,235.76,235.71,8.09171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040183005,2.1196,235.76,235.71,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040183313,7.85171979,235.77,235.71,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040183613,2.1197,235.75,235.71,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040183812,7.85171979,235.77,235.69,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040184521,2.1198,235.74,235.69,8.09181979]
["bitfinex-derivatives","SOLF0:USTF0",1733040185509,5.97171979,235.75,235.67,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1733040185714,1.88,235.77,235.67,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1733040185914,5.97171979,235.75,235.68,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040186114,2.12,235.72,235.68,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040186914,2.12,235.72,235.68,8.09201979]
["bitfinex-derivatives","SOLF0:USTF0",1733040188310,5.97171979,235.75,235.68,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040188518,2.1201,235.71,235.67,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733040188715,2.1201,235.71,235.67,10.68951979]
["bitfinex-derivatives","SOLF0:USTF0",1733040189710,2.1203,235.68,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733040189910,5.97171979,235.71,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733040190114,5.97171979,235.71,235.65,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040191014,2.1202,235.69,235.65,8.09221979]
["bitfinex-derivatives","SOLF0:USTF0",1733040193422,3.8237,235.82,235.67,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040193720,5.97171979,235.74,235.67,8.09201979]
["bitfinex-derivatives","SOLF0:USTF0",1733040193915,1.86,235.73,235.67,8.09201979]
["bitfinex-derivatives","SOLF0:USTF0",1733040195116,1.86,235.74,235.67,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040195517,2.1198,235.73,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733040197018,2.12,235.71,235.67,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040198220,2.1199,235.73,235.67,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040198519,7.83171979,235.74,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733040200020,2.1199,235.72,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733040200319,7.83171979,235.74,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733040200523,2.1199,235.73,235.68,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733040203220,2.1197,235.75,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733040203425,1.86,235.77,235.73,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040205019,1.86,235.77,235.73,8.09151979]
["bitfinex-derivatives","SOLF0:USTF0",1733040205226,1.86,235.77,235.73,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040209031,3.9795,235.77,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733040210632,2.1196,235.76,235.71,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040211633,2.1196,235.76,235.71,8.09161979]
["bitfinex-derivatives","SOLF0:USTF0",1733040212929,2.1196,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733040213126,1.86,235.77,235.71,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040213330,1.86,235.77,235.73,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040213530,1.86,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733040213832,1.86,235.77,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040213833,49.13424636,235.79,235.75,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040214029,49.13424636,235.79,235.77,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040214540,2.119,235.82,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733040215242,2.1189,235.84,235.77,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040215837,2.1189,235.84,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040216340,2.1189,235.84,235.77,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040216941,2.1189,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733040218042,5.97171979,235.85,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733040218541,5.97171979,235.87,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733040218936,2.1188,235.85,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733040225146,2.1188,235.85,235.79,8.09101979]
["bitfinex-derivatives","SOLF0:USTF0",1733040225445,5.97171979,235.87,235.81,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040225643,5.97171979,235.85,235.79,7.83171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040226342,5.97171979,235.85,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040226651,5.97171979,235.83,235.77,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040226853,2.1191,235.82,235.77,8.09121979]
["bitfinex-derivatives","SOLF0:USTF0",1733040228240,2.1191,235.82,235.77,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040228439,2.1191,235.82,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040229051,2.1191,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040229753,2.1189,235.83,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040231660,2.1189,235.83,235.79,8.09101979]
["bitfinex-derivatives","SOLF0:USTF0",1733040232161,2.1187,235.86,235.81,8.09081979]
["bitfinex-derivatives","SOLF0:USTF0",1733040233057,52.52614237,235.88,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733040233655,52.52614237,235.88,235.81,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040233656,50.40754237,235.88,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733040234055,33.1,235.95,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733040234056,2.1182,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733040234255,2.1182,235.92,235.87,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040235056,7.83171979,235.94,235.87,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040235249,2.1179,235.95,235.87,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040236161,2.1179,235.95,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733040236757,8.08961979,235.95,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733040237256,8.08961979,235.95,235.87,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040237459,8.08961979,235.95,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733040237858,5.97171979,235.95,235.87,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040238260,1.86,235.96,235.87,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040238462,7.83171979,235.96,235.87,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040238963,5.97171979,235.96,235.87,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040239458,2.1174,236.0,235.91,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040239652,7.83171979,235.99,235.91,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040239860,5.97171979,235.99,235.91,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040240062,8.08921979,235.99,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733040240565,5.97171979,235.99,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733040240767,5.97171979,235.99,235.91,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040242055,2.1174,236.0,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040242258,8.08911979,236.0,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040242779,2.1175,235.99,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040242963,5.97171979,236.0,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040243357,8.08921979,236.0,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040243553,2.1175,236.0,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040243753,5.97171979,235.99,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040244161,5.97171979,235.99,235.91,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040244370,5.97171979,235.99,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733040244859,5.97171979,235.99,235.91,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040244860,2.1172,236.02,235.93,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040245162,5.97171979,236.01,235.93,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040245356,5.97171979,236.01,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040245657,5.97171979,236.01,235.93,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040245863,5.97171979,236.03,235.95,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040246063,5.97171979,236.03,235.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733040246064,5.97171979,236.03,235.97,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040246662,8.08881979,236.03,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040247160,5.97171979,236.01,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040248666,5.97171979,236.01,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733040248963,5.97171979,236.01,235.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733040249169,2.1171,236.04,235.95,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040249459,5.97171979,236.02,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040249661,8.08891979,236.02,235.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733040249968,5.97171979,235.98,235.94,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733040251763,1.88,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733040251958,5.97171979,236.01,235.94,7.27171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040252570,5.97171979,236.01,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040252966,1.88,236.04,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040253270,5.97171979,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040253866,5.97171979,236.02,235.96,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040255068,5.97171979,236.02,235.98,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040256572,5.97171979,236.02,235.96,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040256573,5.97171979,236.02,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040257174,8.08901979,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040258270,5.97171979,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040258970,2.1171,236.04,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040259178,5.97171979,236.03,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040260666,2.1171,236.04,236.0,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040260667,5.97171979,236.04,236.0,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040261171,5.97171979,236.04,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040262666,5.97171979,236.04,235.95,7.26461979]
["bitfinex-derivatives","SOLF0:USTF0",1733040262872,5.97171979,236.02,235.95,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733040263072,5.97171979,236.0,235.95,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733040263477,5.97171979,236.0,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040266373,5.97171979,235.98,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040266577,5.97171979,235.96,235.88,49.54204567]
["bitfinex-derivatives","SOLF0:USTF0",1733040266876,16.5567,236.14,235.88,49.54204567]
["bitfinex-derivatives","SOLF0:USTF0",1733040266877,8.08941979,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733040268684,5.97171979,235.95,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040269375,5.97171979,235.95,235.9,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733040269376,8.08961979,235.95,235.9,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733040269579,8.08961979,235.95,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040270484,2.118,235.93,235.88,8.09011979]
["bitfinex-derivatives","SOLF0:USTF0",1733040270981,2.118,235.93,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040271680,5.97171979,235.95,235.86,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040271985,1.88,235.94,235.86,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040272178,2.1182,235.92,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733040272380,1.88,235.94,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733040272878,2.1182,235.91,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733040273985,3.998,235.94,235.89,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733040274181,3.998,235.94,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040274885,1.88,235.94,235.9,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733040275183,1.88,235.94,235.9,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040275384,2.1179,235.95,235.9,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040275584,5.97171979,235.97,235.9,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040275783,2.1177,235.97,235.92,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040276080,5.97171979,235.99,235.92,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040276281,2.1177,235.98,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733040279686,1.9,236.0,235.92,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040279886,9.98901979,236.01,235.94,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040281085,9.98901979,236.01,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733040283488,2.1173,236.01,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733040283685,5.97171979,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733040284391,2.1175,235.99,235.91,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040285092,5.97171979,236.0,235.91,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040285288,2.1176,235.98,235.91,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040285895,2.1176,235.98,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733040287199,5.97171979,235.98,235.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733040287392,2.1178,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733040288288,2.1177,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733040288489,5.97171979,235.98,235.9,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040288797,5.97171979,235.96,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040289092,7.87171979,235.96,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040289287,2.1179,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733040289493,1.9,235.96,235.9,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040290400,2.1179,235.95,235.9,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040290892,2.1179,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733040291393,1.9,235.96,235.9,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040291593,1.9,235.96,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733040291594,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733040291796,7.87171979,235.96,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040292494,2.1181,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733040292893,2.1181,235.93,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040293602,2.1181,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733040294798,2.1181,235.93,235.9,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040294999,2.118,235.95,235.9,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040295293,1.9,235.96,235.9,8.09001979]
["bitfinex-derivatives","SOLF0:USTF0",1733040295495,2.118,235.94,235.9,8.09001979]
["bitfinex-derivatives","SOLF0:USTF0",1733040296595,2.1179,235.95,235.9,8.09001979]
["bitfinex-derivatives","SOLF0:USTF0",1733040297698,2.118,235.94,235.9,8.09001979]
["bitfinex-derivatives","SOLF0:USTF0",1733040300198,7.87171979,235.96,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040300399,5.97171979,235.94,235.86,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040300706,2.1183,235.91,235.86,8.09041979]
["bitfinex-derivatives","SOLF0:USTF0",1733040302404,2.1183,235.91,235.86,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040302603,5.97171979,235.94,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733040302924,2.1183,235.9,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733040303618,2.1183,235.9,235.86,8.09041979]
["bitfinex-derivatives","SOLF0:USTF0",1733040303822,2.1182,235.91,235.86,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040304322,2.1182,235.91,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733040304632,5.97171979,235.96,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040305319,2.1181,235.93,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040305523,5.97171979,235.96,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040306027,2.118,235.94,235.89,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733040306538,5.97171979,235.96,235.89,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733040306832,2.1181,235.93,235.89,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733040308524,2.1178,235.97,235.92,8.08981979]
["bitfinex-derivatives","SOLF0:USTF0",1733040308734,55.07024779,235.99,235.94,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040309326,55.07024779,235.99,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733040310335,55.07024779,235.99,235.96,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040310825,55.07024779,235.99,235.98,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040311832,2.1172,236.03,235.98,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040312029,5.97171979,236.06,235.98,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040312242,1.88,236.09,236.0,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040312429,5.97171979,236.07,236.0,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040313125,5.97171979,236.07,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040313327,5.97171979,236.07,236.01,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040313615,5.97171979,236.05,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040314114,2.1171,236.04,235.99,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1733040316124,3.1801,236.11,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040316125,2.1169,236.06,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040319521,2.1169,236.06,236.02,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040321616,2.1169,236.06,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040321920,2.1169,236.06,236.01,8.08901979]
["bitfinex-derivatives","SOLF0:USTF0",1733040322314,8.08861979,236.06,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040322914,5.97171979,236.06,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040323121,2.117,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040324423,8.08861979,236.06,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040324721,5.97171979,236.04,235.98,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040324918,5.97171979,236.06,235.98,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040325117,2.117,236.05,236.0,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040325917,5.97171979,236.06,236.0,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040326118,5.97171979,236.08,236.02,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040326518,2.1168,236.07,236.02,8.08891979]
["bitfinex-derivatives","SOLF0:USTF0",1733040326724,2.1168,236.07,236.02,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040327419,5.97171979,236.08,236.02,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040327620,8.08841979,236.08,236.02,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040328214,2.1167,236.08,236.02,7.85171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040328921,2.1167,236.08,236.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040329123,2.1167,236.08,236.03,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040329519,2.1167,236.08,236.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040329823,2.1167,236.08,236.03,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040330026,2.1167,236.08,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040331920,2.1167,236.08,236.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040332121,2.1167,236.08,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733040332623,8.08841979,236.09,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040332822,5.97171979,236.07,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040334230,8.08851979,236.08,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040335624,5.97171979,236.08,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040340836,8.08841979,236.08,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040351751,2.117,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040351947,5.97171979,236.04,235.99,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733040352551,8.08881979,236.04,235.99,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733040352751,5.97171979,236.04,235.99,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733040353272,2.1171,236.04,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733040355347,2.1171,236.04,236.0,8.08911979]
["bitfinex-derivatives","SOLF0:USTF0",1733040360449,2.1172,236.03,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733040360754,2.1172,236.03,235.99,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1733040361650,5.97171979,236.04,235.87,6.34820613]
["bitfinex-derivatives","SOLF0:USTF0",1733040361858,1.9,236.08,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040361859,2.1174,236.01,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040362549,2.1173,236.02,235.98,8.08931979]
["bitfinex-derivatives","SOLF0:USTF0",1733040363259,2.1172,236.03,235.99,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733040363556,5.97171979,236.04,235.98,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040363758,1.9,236.08,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733040363759,5.97171979,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733040364155,8.08861979,236.06,235.98,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040364352,8.08861979,236.06,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040364553,5.97171979,236.09,236.02,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040364761,8.08851979,236.07,236.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040364952,5.97171979,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733040365250,5.97171979,236.05,236.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040365455,1.9,236.11,235.97,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1733040365456,2.1173,236.02,235.97,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1733040366559,2.1173,236.02,235.97,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1733040366950,2.1173,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040368760,5.97171979,236.03,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040369060,5.97171979,236.05,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040369964,2.1172,236.03,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040370153,5.97171979,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040371163,8.08881979,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040374665,8.08861979,236.06,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040375163,2.117,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040375360,5.97171979,236.06,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040375566,5.97171979,236.04,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040375774,8.08891979,236.04,235.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1733040376064,5.97171979,236.04,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040376564,5.97171979,236.02,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040376965,5.97171979,236.0,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040377358,8.08911979,236.0,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733040378066,5.97171979,236.0,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040378766,2.1174,236.01,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040379368,8.08901979,236.02,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733040380562,8.08901979,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040381268,55.03623505,236.14,235.99,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040381269,5.97171979,236.07,235.99,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040381466,1.88,236.11,235.99,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040381674,5.97171979,236.07,235.99,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040381868,5.97171979,236.06,235.99,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040382671,2.117,236.05,235.97,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040382870,5.97171979,236.04,235.97,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040383267,8.08881979,236.04,235.97,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040383970,5.97171979,236.0,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733040384566,1.88,236.06,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040384768,5.97171979,236.01,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040385875,2.1173,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040386168,5.97171979,236.02,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733040387063,5.97171979,236.02,235.95,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040387064,1.88,236.06,235.97,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040387570,9.96861979,236.06,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040387775,9.96861979,236.06,235.97,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040388169,9.96861979,236.06,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733040388669,9.96861979,236.06,235.97,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040389377,9.96861979,236.06,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040389571,9.96861979,236.06,235.97,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040390172,9.96861979,236.06,235.99,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040390470,8.08861979,236.06,235.99,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040390776,5.97171979,236.04,235.97,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040392075,2.1172,236.03,235.97,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040392278,5.97171979,236.02,235.95,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040392574,2.1172,236.03,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040392778,2.1172,236.03,235.95,7.85171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040392969,8.08891979,236.03,235.95,7.85171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040393367,3.1246,236.1,235.99,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040393579,2.1168,236.07,235.99,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040395276,5.97171979,236.09,236.01,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040396677,2.1167,236.08,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733040396873,5.97171979,236.07,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040397279,2.1169,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733040397480,5.97171979,236.05,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733040398073,5.97171979,236.03,235.96,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1733040398279,5.97171979,236.01,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040398886,2.1172,236.03,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040399081,1.86,236.07,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040399082,5.97171979,236.01,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733040401880,5.97171979,236.01,235.96,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1733040402083,5.97171979,235.99,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040402979,3.92531979,235.99,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040403180,1.2859,236.15,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733040403181,1.86,236.11,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733040403484,1.86,236.11,236.0,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040403485,5.97171979,236.07,236.0,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040403685,5.97171979,236.07,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040405191,2.1166,236.1,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040405386,5.97171979,236.08,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040406087,5.97171979,236.08,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040409395,5.97171979,236.08,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040410292,5.97171979,236.08,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040414692,1.3298,236.18,236.02,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040414991,5.97171979,236.07,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040415897,5.97171979,236.07,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733040419299,5.97171979,236.07,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040419493,5.97171979,236.05,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040419696,5.97171979,236.05,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040423194,2.1175,236.0,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040423402,5.97171979,235.99,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040423903,8.08921979,235.99,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040424099,5.97171979,235.97,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040424306,8.08941979,235.97,235.9,7.83171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040424797,5.97171979,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733040425498,5.97171979,235.97,235.9,7.83171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040425998,5.97171979,235.95,235.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040426300,1.86,236.0,235.86,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733040426301,5.97171979,235.91,235.86,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733040426695,5.97171979,235.91,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733040427403,8.09001979,235.91,235.86,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733040428205,5.97171979,235.91,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733040428395,5.97171979,235.91,235.86,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733040430202,8.08981979,235.93,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733040432602,5.97171979,235.93,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040432801,1.2909,235.99,235.9,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040433101,5.97171979,235.99,235.92,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040434204,2.1177,235.98,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040435202,5.97171979,235.97,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040439212,5.97171979,235.99,235.91,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040439516,5.97171979,235.99,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040440407,8.08921979,235.99,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040440814,5.97171979,235.99,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733040441108,2.1176,235.98,235.91,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040441609,1.84,236.01,235.76,6.8103872]
["bitfinex-derivatives","SOLF0:USTF0",1733040441814,5.97171979,235.86,235.78,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040442208,8.09041979,235.86,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733040442812,8.09041979,235.86,235.78,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040442813,5.97171979,235.86,235.78,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040443104,5.97171979,235.86,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733040444911,5.97171979,235.84,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733040445712,5.97171979,235.84,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040445914,5.97171979,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733040446412,5.97171979,235.86,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733040446812,5.97171979,235.84,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040447019,5.97171979,235.84,235.77,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040447519,5.97171979,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733040448213,8.09061979,235.84,235.77,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040448409,8.09061979,235.84,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040449615,8.09061979,235.84,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040450919,8.09061979,235.84,235.77,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040451219,2.16801438,236.01,235.81,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040451421,5.97171979,235.89,235.81,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040452436,8.09031979,235.87,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733040452616,8.09031979,235.87,235.79,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040453014,2.1186,235.87,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040454124,5.97171979,235.89,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040454418,2.1185,235.88,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040456720,8.09011979,235.89,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733040457622,8.09011979,235.89,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733040458028,5.97171979,235.89,235.83,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040458224,2.1185,235.88,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040458426,5.97171979,235.89,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040460024,2.1186,235.87,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040461428,8.09021979,235.89,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040462328,2.1185,235.88,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040463127,2.1185,235.88,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733040463424,8.09021979,235.89,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040463629,8.09021979,235.89,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040463927,5.97171979,235.89,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040464127,2.1185,235.88,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040465829,5.97171979,235.85,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040466430,8.09051979,235.85,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733040468322,8.09051979,235.85,235.78,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040468323,5.97171979,235.85,235.78,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040468527,5.97171979,235.85,235.78,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040469330,5.97171979,235.85,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040470427,8.09041979,235.87,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040473933,8.09041979,235.87,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040478839,2.1187,235.87,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040479139,5.97171979,235.86,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040479640,2.1184,235.89,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733040479937,8.09011979,235.89,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733040481037,1.84,235.91,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040481038,2.1187,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040481236,5.97171979,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040481446,5.97171979,235.85,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040482339,5.97171979,235.81,235.71,23.64219477]
["bitfinex-derivatives","SOLF0:USTF0",1733040482540,5.97171979,235.77,235.72,1.06060575]
["bitfinex-derivatives","SOLF0:USTF0",1733040482741,5.97171979,235.77,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040483042,5.97171979,235.77,235.7,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040483245,5.97171979,235.77,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733040483542,5.97171979,235.8,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040485344,5.97171979,235.8,235.73,1.06079413]
["bitfinex-derivatives","SOLF0:USTF0",1733040485545,5.97171979,235.8,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040485746,5.97171979,235.8,235.73,1.06079018]
["bitfinex-derivatives","SOLF0:USTF0",1733040486044,5.97171979,235.8,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040486243,5.97171979,235.8,235.73,1.06079018]
["bitfinex-derivatives","SOLF0:USTF0",1733040486443,5.97171979,235.8,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040486745,5.97171979,235.8,235.73,1.06079018]
["bitfinex-derivatives","SOLF0:USTF0",1733040486941,5.97171979,235.78,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040487141,5.97171979,235.78,235.7,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040487442,5.97171979,235.78,235.71,1.06085772]
["bitfinex-derivatives","SOLF0:USTF0",1733040487660,1.84,235.81,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040487661,5.97171979,235.76,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040487840,5.97171979,235.76,235.7,1.06089384]
["bitfinex-derivatives","SOLF0:USTF0",1733040488144,5.97171979,235.76,235.71,1.06089384]
["bitfinex-derivatives","SOLF0:USTF0",1733040488345,5.97171979,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733040489042,8.09131979,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733040490940,5.97171979,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733040491546,5.97171979,235.78,235.7,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040492248,5.97171979,235.78,235.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040492444,2.1191,235.82,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733040492744,1.2846,235.85,235.76,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040492745,5.97171979,235.83,235.76,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040493343,1.2846,235.85,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733040493647,5.97171979,235.86,235.78,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040494245,5.97171979,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040494441,2.1186,235.87,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040494647,5.97171979,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040495046,1.84,235.88,235.8,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040495250,7.81171979,235.88,235.8,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040495750,7.81171979,235.88,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733040497252,5.97171979,235.88,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733040498056,2.1184,235.89,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733040498057,5.97171979,235.86,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733040498354,5.97171979,235.86,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040499048,8.09041979,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040499246,5.97171979,235.83,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040502048,1.84,235.9,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040502258,5.97171979,235.86,235.78,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040502643,5.97171979,235.84,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040502850,5.97171979,235.84,235.79,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733040503053,5.97171979,235.84,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040504050,5.97171979,235.84,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040504553,5.97171979,235.84,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040504752,1.84,235.9,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040504753,5.97171979,235.82,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040505049,5.97171979,235.82,235.75,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040506557,5.97171979,235.8,235.74,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733040506759,5.97171979,235.8,235.74,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733040507957,5.97171979,235.8,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733040509047,5.97171979,235.8,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040509249,2.6158,235.88,235.76,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040509454,5.97171979,235.84,235.76,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040509657,5.97171979,235.84,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040510861,5.97171979,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040511762,8.09041979,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040513710,5.97171979,235.84,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040516186,2.1187,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040516386,5.97171979,235.83,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040519960,2.1187,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040520165,5.97171979,235.84,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040520868,5.97171979,235.84,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040526261,1.86,235.89,235.76,7.20391979]
["bitfinex-derivatives","SOLF0:USTF0",1733040526460,5.97171979,235.85,235.76,7.20391979]
["bitfinex-derivatives","SOLF0:USTF0",1733040527163,5.97171979,235.83,235.76,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733040529068,5.97171979,235.83,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040532669,1.2376,235.97,235.76,7.20391979]
["bitfinex-derivatives","SOLF0:USTF0",1733040532864,5.97171979,235.85,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733040535171,5.97171979,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040537575,5.97171979,235.85,235.76,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733040537776,5.97171979,235.85,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040540783,2.1187,235.86,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040541082,5.97171979,235.84,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040541681,1.86,235.89,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040541882,5.97171979,235.84,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040550188,5.97171979,235.84,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040550489,5.97171979,235.82,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040551281,5.97171979,235.82,235.79,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733040551478,5.97171979,235.8,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040552483,2.1191,235.81,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040552688,5.97171979,235.8,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733040553386,5.97171979,235.8,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040553886,2.1191,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040554183,5.97171979,235.81,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040556889,2.1191,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040557093,5.97171979,235.81,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040559791,5.97171979,235.81,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040559993,8.09091979,235.81,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733040560583,8.09091979,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733040560584,2.1193,235.8,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733040560791,5.97171979,235.79,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733040561788,5.97171979,235.79,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040562095,5.97171979,235.77,235.71,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733040562292,5.97171979,235.77,235.72,1.060864]
["bitfinex-derivatives","SOLF0:USTF0",1733040562594,5.97171979,235.77,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733040562792,5.97171979,235.77,235.71,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733040562987,5.97171979,235.77,235.72,1.06086562]
["bitfinex-derivatives","SOLF0:USTF0",1733040563194,5.97171979,235.77,235.71,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733040563394,5.97171979,235.77,235.72,1.06086562]
["bitfinex-derivatives","SOLF0:USTF0",1733040563693,5.97171979,235.77,235.71,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733040563894,5.97171979,235.77,235.72,1.06086481]
["bitfinex-derivatives","SOLF0:USTF0",1733040564095,5.97171979,235.77,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733040564393,5.97171979,235.77,235.71,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733040564593,5.97171979,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733040565199,8.09131979,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733040568002,5.97171979,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733040571617,5.97171979,235.77,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733040572127,5.97171979,235.77,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733040579314,5.97171979,235.79,235.71,7.32841979]
["bitfinex-derivatives","SOLF0:USTF0",1733040580613,8.09101979,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733040583505,5.97171979,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733040583715,5.97171979,235.79,235.71,7.32841979]
["bitfinex-derivatives","SOLF0:USTF0",1733040584116,5.97171979,235.79,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733040584316,8.09101979,235.79,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733040587816,8.09121979,235.77,235.71,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733040588010,5.97171979,235.75,235.71,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733040588918,5.97171979,235.75,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733040590720,5.97171979,235.75,235.71,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733040590721,5.97171979,235.75,235.71,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1733040591117,5.97171979,235.75,235.71,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733040592021,2.1196,235.76,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733040592524,5.97171979,235.77,235.71,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733040593219,8.09101979,235.79,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733040593422,5.97171979,235.79,235.73,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040594919,5.97171979,235.79,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733040595221,5.97171979,235.79,235.73,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040596025,5.97171979,235.79,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733040598221,55.10908186,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733040598422,55.10908186,235.82,235.73,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040598423,5.97171979,235.81,235.73,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040598622,5.97171979,235.81,235.74,1.06074578]
["bitfinex-derivatives","SOLF0:USTF0",1733040598823,5.97171979,235.81,235.75,1.06074578]
["bitfinex-derivatives","SOLF0:USTF0",1733040599021,5.97171979,235.81,235.73,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040599022,8.09081979,235.81,235.73,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040599219,8.09081979,235.81,235.74,1.06074577]
["bitfinex-derivatives","SOLF0:USTF0",1733040599422,8.09081979,235.81,235.73,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040599620,8.09081979,235.81,235.74,1.0607556]
["bitfinex-derivatives","SOLF0:USTF0",1733040599816,8.09081979,235.81,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733040600023,8.09081979,235.81,235.73,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040600224,8.09081979,235.81,235.74,1.06075399]
["bitfinex-derivatives","SOLF0:USTF0",1733040600426,8.09081979,235.81,235.75,1.06075399]
["bitfinex-derivatives","SOLF0:USTF0",1733040600625,8.09081979,235.81,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733040600825,5.97171979,235.81,235.73,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040601020,5.97171979,235.81,235.75,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040601929,8.09081979,235.81,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733040604231,5.97171979,235.81,235.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733040604528,5.97171979,235.81,235.75,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040606128,5.97171979,235.81,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733040608229,63.19980165,235.82,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733040608429,4.2348,236.01,235.77,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040608626,5.97171979,235.85,235.77,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040609020,5.97171979,235.85,235.78,1.06065569]
["bitfinex-derivatives","SOLF0:USTF0",1733040609224,5.97171979,235.85,235.79,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040609522,5.97171979,235.85,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040609932,8.09051979,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040610135,5.97171979,235.83,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040611628,2.1186,235.87,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040611827,5.97171979,235.85,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040612529,5.97171979,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040614319,5.97171979,235.85,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040617629,5.97171979,235.85,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040617839,5.97171979,235.83,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040618940,5.97171979,235.83,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040621935,5.97171979,235.85,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733040623339,5.97171979,235.85,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040623540,5.97171979,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040624634,2.1187,235.86,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040624840,5.97171979,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040626247,5.97171979,235.85,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733040628746,55.09437468,235.9,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733040628946,5.97171979,235.89,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733040629144,5.97171979,235.89,235.82,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040629349,55.09437468,235.9,235.86,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040629543,4.2336,236.08,235.88,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040629751,2.1175,235.99,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733040629949,5.97171979,235.97,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733040630247,5.97171979,235.97,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040631244,1.84,236.03,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733040631846,5.97171979,235.97,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040632138,1.84,236.03,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040632548,5.97171979,235.95,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040633744,5.97171979,235.95,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733040633949,2.1177,235.97,235.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040633950,5.97171979,235.93,235.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040635049,5.97171979,235.93,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733040637044,5.97171979,235.93,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040637242,5.97171979,235.93,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733040641452,5.97171979,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733040641641,5.97171979,235.93,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040642649,2.1178,235.96,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040642851,5.97171979,235.94,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733040643241,5.97171979,235.93,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733040644152,2.1178,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733040644452,5.97171979,235.93,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733040645243,5.97171979,235.93,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733040645652,5.97171979,235.93,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040646551,5.97171979,235.93,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733040650148,2.1175,235.99,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040650347,5.97171979,235.98,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040651249,2.1175,235.99,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733040651250,5.97171979,235.96,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733040658459,5.97171979,235.96,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040659356,1.84,236.01,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733040659556,5.97171979,235.98,235.89,7.29351979]
["bitfinex-derivatives","SOLF0:USTF0",1733040660257,5.97171979,235.98,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733040660558,55.06166705,236.02,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040660758,5.97171979,235.99,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040662168,55.06166705,236.02,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040662361,5.97171979,235.99,235.98,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040667363,5.97171979,236.01,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040667880,5.97171979,236.01,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733040668175,5.97171979,236.01,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040668672,5.97171979,236.01,235.98,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040668872,5.97171979,235.99,235.98,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040674377,5.97171979,236.01,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040674984,1.2869,236.05,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040675276,5.97171979,236.01,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040675776,5.97171979,236.01,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040675977,5.97171979,235.99,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733040677068,5.97171979,236.01,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040677376,5.97171979,236.01,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733040683080,5.97171979,236.01,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733040683282,12.71,236.23,235.96,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040683472,55.04330127,236.1,235.96,7.22161979]
["bitfinex-derivatives","SOLF0:USTF0",1733040683673,56.88330127,236.1,235.96,7.22161979]
["bitfinex-derivatives","SOLF0:USTF0",1733040683886,2.1167,236.09,235.98,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040684079,5.97171979,236.05,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040684473,2.1167,236.09,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040684673,5.97171979,236.06,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040685082,2.1167,236.09,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040685271,5.97171979,236.06,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040685882,5.97171979,236.06,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733040686482,2.1167,236.09,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040686685,2.1167,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040686982,2.1167,236.09,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040687183,5.97171979,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040687779,55.03982366,236.12,236.0,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040687975,2.1165,236.11,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733040688180,5.97171979,236.08,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733040688978,5.97171979,236.08,236.0,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040689276,5.97171979,236.06,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040690685,2.1165,236.1,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733040690984,5.97171979,236.07,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733040691779,5.97171979,236.07,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040691985,5.97171979,236.05,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040692585,5.97171979,236.05,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040695386,5.97171979,236.05,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040695586,5.97171979,236.05,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733040696287,2.1166,236.09,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040696589,5.97171979,236.05,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040697992,5.97171979,236.05,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733040701091,5.97171979,236.07,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733040702886,5.97171979,236.05,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733040704389,2.1167,236.08,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733040704595,2.1166,236.09,236.0,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040704798,5.97171979,236.08,236.0,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040705096,5.97171979,236.06,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733040706097,5.97171979,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040706297,2.1166,236.09,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040706488,5.97171979,236.07,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040708201,5.97171979,236.07,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733040709095,2.1167,236.08,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733040709306,5.97171979,236.07,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733040709798,2.1167,236.08,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733040709998,5.97171979,236.11,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040710297,3.9687061,236.21,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040710298,5.97171979,236.09,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040710497,5.97171979,236.09,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733040714606,5.97171979,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040715801,5.97171979,236.09,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733040716006,5.97171979,236.09,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040716607,8.08841979,236.09,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040716808,5.97171979,236.09,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040717217,1.84,236.16,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040717508,8.08841979,236.08,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040719706,5.97171979,236.08,236.05,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733040720214,2.1167,236.09,236.05,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733040720508,8.08841979,236.09,236.05,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733040721110,2.1167,236.08,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040723611,8.08831979,236.09,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040726714,5.97171979,236.07,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040727115,2.1166,236.09,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040727322,5.97171979,236.08,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040727828,8.08841979,236.08,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040730226,2.1166,236.1,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040730427,5.97171979,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040731727,8.08831979,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040733927,5.97171979,236.09,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040734132,8.08831979,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733040735529,56.50977139,236.19,236.07,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040735830,5.97171979,236.16,236.09,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040736130,5.97171979,236.16,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733040736929,5.97171979,236.16,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733040737130,5.97171979,236.16,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040738021,5.97171979,236.16,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733040738849,2.1158,236.18,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040739029,5.97171979,236.16,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040739624,5.97171979,236.16,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733040743734,5.97171979,236.14,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733040744033,5.97171979,236.14,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733040744238,5.97171979,236.12,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733040744532,5.97171979,236.12,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040744737,0.22907,236.19,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733040744927,0.22907,236.19,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040745437,0.22907,236.19,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733040745637,0.22907,236.19,236.18,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1733040747239,5.97171979,236.24,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733040751140,5.97171979,236.22,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040751435,5.97171979,236.2,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040752133,56.84219434,236.28,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040752330,5.97171979,236.2,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040754743,2.1155,236.22,236.18,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1733040754942,5.97171979,236.21,236.18,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1733040757441,2.1155,236.22,236.18,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1733040757642,5.97171979,236.21,236.18,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1733040759545,5.97171979,236.21,236.06,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1733040759840,8.08741979,236.19,236.11,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040760046,8.08741979,236.19,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040760548,2.1156,236.21,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733040760743,5.97171979,236.2,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733040761448,5.97171979,236.2,236.16,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733040762046,8.08741979,236.2,236.16,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733040762646,2.1155,236.22,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733040762951,5.97171979,236.21,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733040763340,8.08721979,236.22,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733040763645,2.1154,236.24,236.17,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040763949,8.08711979,236.24,236.17,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040764251,8.08711979,236.24,236.19,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733040764550,2.1154,236.23,236.19,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733040765653,5.97171979,236.22,236.19,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733040770048,8.08721979,236.22,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733040771354,5.97171979,236.22,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733040773250,8.08711979,236.23,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733040774057,55.00219434,236.28,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733040774257,5.97171979,236.26,236.2,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040774460,55.00219434,236.28,236.2,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040774657,60.97391413,236.28,236.2,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040775158,60.97391413,236.28,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040775159,2.1151,236.27,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040775654,2.1151,236.27,236.2,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040775857,55.00219434,236.28,236.2,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040776159,55.00219434,236.28,236.22,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040776356,55.00219434,236.28,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040776558,55.00219434,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733040777848,60.97391413,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733040778755,2.1148,236.3,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733040778954,5.97171979,236.29,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040779259,5.97171979,236.29,236.23,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040779650,1.3446,236.32,236.23,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040779857,5.97171979,236.3,236.23,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040780756,8.08651979,236.3,236.23,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040781057,1.3446,236.32,236.25,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040781258,9.43091979,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733040781559,3.4592,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733040781860,3.4592,236.32,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733040782056,5.97171979,236.31,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733040782259,8.08641979,236.31,236.24,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040783254,5.97171979,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733040783660,55.35429322,236.35,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040784066,5.97171979,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733040784263,57.46859322,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733040784462,5.97171979,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733040785964,8.08611979,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733040786361,2.1144,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733040787263,8.45246979,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733040787457,8.45246979,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733040787663,6.33816979,236.35,236.29,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040788166,0.36645,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733040788363,8.45246979,236.35,236.29,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040788566,8.45246979,236.35,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040789464,8.45246979,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733040789961,2.48075,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733040790162,5.97171979,236.34,236.15,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1733040790366,5.97171979,236.32,236.25,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040790559,5.97171979,236.32,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040790763,0.36645,236.35,236.27,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040790962,6.33816979,236.35,236.27,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040791967,2.1146,236.33,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733040793068,0.36645,236.35,236.28,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040793660,0.36645,236.35,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733040793863,0.36645,236.35,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040794064,0.36645,236.35,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040794667,0.36645,236.35,236.32,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1733040795571,6.33816979,236.35,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040795775,8.45246979,236.35,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040796774,6.33816979,236.35,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040796973,2.1144,236.34,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040797775,8.45246979,236.35,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040799372,8.08601979,236.35,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040800574,8.08601979,236.35,236.31,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733040800773,8.08601979,236.35,236.31,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733040801975,2.1142,236.36,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733040804872,5.97171979,236.38,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040805075,2.5486,236.42,236.32,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040805275,5.97171979,236.4,236.32,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040805681,2.114,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733040806076,5.97171979,236.4,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733040807074,2.114,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733040809179,2.114,236.38,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040809371,2.114,236.38,236.32,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040810876,8.08561979,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733040811680,2.114,236.38,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733040813080,2.1139,236.39,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733040813282,2.1139,236.39,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733040815896,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733040816087,60.93995158,236.45,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040816279,5.97171979,236.44,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040816483,54.96823179,236.45,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040816678,5.97171979,236.44,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040816884,2.1138,236.41,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040818677,2.1138,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733040820991,2.1138,236.4,236.36,9.92591979]
["bitfinex-derivatives","SOLF0:USTF0",1733040823198,5.97171979,236.42,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040824093,2.1139,236.4,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733040824287,5.97171979,236.42,236.35,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733040824896,5.97171979,236.4,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040825097,5.97171979,236.4,236.33,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040825299,5.97171979,236.4,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040825997,2.1141,236.38,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040826990,2.114,236.39,236.34,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733040830501,2.114,236.39,236.35,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040831301,2.114,236.38,236.34,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733040832105,2.114,236.38,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040834007,2.114,236.38,236.34,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733040837004,2.114,236.38,236.34,9.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1733040837804,2.114,236.38,236.34,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040839606,2.114,236.38,236.34,9.92601979]
["bitfinex-derivatives","SOLF0:USTF0",1733040851111,7.81171979,236.44,236.34,9.92601979]
["bitfinex-derivatives","SOLF0:USTF0",1733040852218,2.114,236.38,236.34,9.92601979]
["bitfinex-derivatives","SOLF0:USTF0",1733040852419,2.114,236.38,236.34,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733040852618,2.114,236.38,236.34,9.92601979]
["bitfinex-derivatives","SOLF0:USTF0",1733040854618,2.114,236.38,236.34,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733040855210,1.84,236.44,236.34,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733040855415,2.1139,236.39,236.35,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040858119,2.1139,236.39,236.34,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733040858325,2.1141,236.38,236.34,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733040861128,2.1141,236.38,236.34,9.92601979]
["bitfinex-derivatives","SOLF0:USTF0",1733040862727,2.114,236.39,236.34,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040863324,2.114,236.39,236.34,9.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1733040863928,5.97171979,236.43,236.34,9.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1733040864230,2.114,236.38,236.34,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733040864424,2.114,236.38,236.34,9.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1733040865429,2.114,236.38,236.34,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733040865725,5.97171979,236.41,236.32,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733040865931,5.97171979,236.41,236.32,9.06741979]
["bitfinex-derivatives","SOLF0:USTF0",1733040866229,2.1142,236.36,236.32,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733040866425,2.1142,236.36,236.32,9.06741979]
["bitfinex-derivatives","SOLF0:USTF0",1733040866628,2.1142,236.36,236.32,7.22741979]
["bitfinex-derivatives","SOLF0:USTF0",1733040867931,2.1142,236.36,236.32,9.34201979]
["bitfinex-derivatives","SOLF0:USTF0",1733040868631,2.1141,236.37,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040869231,2.1141,236.37,236.33,8.08611979]
["bitfinex-derivatives","SOLF0:USTF0",1733040870228,2.1142,236.36,236.33,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040871332,2.1144,236.34,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040871533,5.97171979,236.39,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040871834,2.1144,236.35,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040872035,2.1144,236.35,236.31,8.08631979]
["bitfinex-derivatives","SOLF0:USTF0",1733040872234,5.97171979,236.39,236.31,8.08631979]
["bitfinex-derivatives","SOLF0:USTF0",1733040872736,5.97171979,236.37,236.31,8.08631979]
["bitfinex-derivatives","SOLF0:USTF0",1733040873126,2.1142,236.36,236.31,8.08631979]
["bitfinex-derivatives","SOLF0:USTF0",1733040873433,2.1142,236.36,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733040873736,2.1142,236.36,236.31,8.08631979]
["bitfinex-derivatives","SOLF0:USTF0",1733040874536,2.1141,236.37,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733040876437,2.1141,236.37,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040877640,2.1141,236.37,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040877641,5.97171979,236.4,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040877839,2.1142,236.37,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733040878239,5.97171979,236.4,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733040878439,2.1142,236.36,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733040881142,2.1141,236.37,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733040881538,2.1141,236.37,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040881743,2.1141,236.37,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733040881948,3.1139,236.44,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040882142,2.114,236.38,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040887549,5.97171979,236.39,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040887748,2.1141,236.37,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040894151,2.1141,236.37,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733040899056,2.1141,236.37,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040900360,54.96823179,236.45,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733040900564,54.96823179,236.45,236.3,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733040900565,5.97171979,236.41,236.3,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733040900865,5.97171979,236.41,236.33,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040901161,5.97171979,236.39,236.33,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040901362,2.114,236.38,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040901664,5.97171979,236.39,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040903165,8.08561979,236.39,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040905763,2.1139,236.39,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040908571,5.97171979,236.4,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040908772,2.114,236.38,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040909467,2.114,236.38,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040909468,2.114,236.38,236.33,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1733040909673,5.97171979,236.4,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040909972,5.97171979,236.4,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040910673,2.1138,236.41,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040910973,5.97171979,236.4,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040911373,2.1139,236.39,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733040912272,2.1138,236.41,236.36,8.08581979]
["bitfinex-derivatives","SOLF0:USTF0",1733040912477,56.80389606,236.45,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040912478,54.96389606,236.45,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040912683,60.93561585,236.45,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040912877,2.1138,236.41,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040913079,60.93561585,236.45,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040913272,54.96389606,236.45,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040913473,60.93561585,236.45,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040914869,54.96389606,236.45,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040915074,0.49039,236.49,236.42,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040915275,2.1134,236.45,236.42,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040915978,2.1135,236.44,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040916176,5.97171979,236.45,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040916177,5.97171979,236.45,236.39,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040916569,2.1136,236.43,236.38,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040916770,5.97171979,236.45,236.38,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040917274,2.1137,236.42,236.38,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040918078,5.97171979,236.45,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040918294,5.97171979,236.43,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040918476,0.49039,236.49,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040918677,5.97171979,236.48,236.42,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040918872,2.1134,236.46,236.42,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040919283,2.1134,236.46,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733040919580,2.1134,236.46,236.42,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040919879,5.97171979,236.47,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040920181,0.49039,236.49,236.38,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040920182,5.97171979,236.45,236.38,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040920384,5.97171979,236.47,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040920579,5.97171979,236.47,236.4,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040921789,2.1133,236.47,236.42,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040921981,6.46210979,236.49,236.42,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040922182,5.97171979,236.48,236.42,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040922481,2.1133,236.47,236.42,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040923380,0.49039,236.49,236.46,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040923787,0.49039,236.49,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040923978,0.49039,236.49,236.46,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040925183,0.49039,236.49,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040925388,0.49039,236.49,236.45,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040925892,0.49039,236.49,236.44,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040927082,0.49039,236.49,236.44,8.08521979]
["bitfinex-derivatives","SOLF0:USTF0",1733040927686,0.49039,236.49,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733040928691,0.49039,236.49,236.45,8.08511979]
["bitfinex-derivatives","SOLF0:USTF0",1733040929391,0.49039,236.49,236.46,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733040929690,0.49039,236.49,236.47,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040929900,0.49039,236.49,236.47,8.08491979]
["bitfinex-derivatives","SOLF0:USTF0",1733040930191,0.49039,236.49,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733040930382,0.49039,236.49,236.47,8.08491979]
["bitfinex-derivatives","SOLF0:USTF0",1733040930885,0.49039,236.49,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733040931083,0.49039,236.49,236.46,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040931489,0.49039,236.49,236.43,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733040931685,0.49039,236.49,236.43,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1733040931891,0.49039,236.49,236.43,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733040932189,5.97171979,236.48,236.43,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733040932889,5.97171979,236.48,236.43,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1733040933684,5.97171979,236.48,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733040933883,5.97171979,236.48,236.4,8.08551979]
["bitfinex-derivatives","SOLF0:USTF0",1733040934093,5.97171979,236.46,236.4,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040935097,2.1134,236.45,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733040935388,2.1134,236.45,236.4,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040936097,2.1134,236.45,236.4,8.08551979]
["bitfinex-derivatives","SOLF0:USTF0",1733040937391,5.97171979,236.46,236.39,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040937586,5.97171979,236.46,236.31,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733040937587,5.97171979,236.42,236.31,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733040937798,5.97171979,236.42,236.35,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040938197,2.1139,236.4,236.35,8.08591979]
["bitfinex-derivatives","SOLF0:USTF0",1733040938698,5.97171979,236.43,236.35,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040939300,5.97171979,236.43,236.37,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040940001,2.1137,236.42,236.37,8.08581979]
["bitfinex-derivatives","SOLF0:USTF0",1733040941503,9.92511979,236.46,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733040941701,3.9534,236.46,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733040941908,9.92511979,236.46,236.41,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733040942906,2.1134,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733040947206,54.94555654,236.52,236.41,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040947407,60.91727633,236.52,236.45,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040948204,2.113,236.49,236.44,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040949011,2.113,236.49,236.44,8.08521979]
["bitfinex-derivatives","SOLF0:USTF0",1733040950104,2.1129,236.51,236.47,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040950913,54.94555654,236.52,236.47,8.08491979]
["bitfinex-derivatives","SOLF0:USTF0",1733040951814,54.94555654,236.52,236.47,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040952414,57.05835654,236.52,236.47,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040954012,57.05835654,236.52,236.47,8.08491979]
["bitfinex-derivatives","SOLF0:USTF0",1733040955216,54.94555654,236.52,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040955407,2.1129,236.51,236.45,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733040955613,2.1129,236.51,236.45,8.08501979]
["bitfinex-derivatives","SOLF0:USTF0",1733040955814,2.1129,236.51,236.45,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040957011,5.97171979,236.51,236.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1733040957214,2.1131,236.49,236.44,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040958014,2.1131,236.49,236.44,8.08521979]
["bitfinex-derivatives","SOLF0:USTF0",1733040958920,2.1131,236.49,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733040959117,5.97171979,236.51,236.42,7.85171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040959320,5.97171979,236.49,236.42,8.08531979]
["bitfinex-derivatives","SOLF0:USTF0",1733040959620,5.97171979,236.47,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040960016,5.97171979,236.49,236.41,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040961319,2.1134,236.45,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040961522,8.08511979,236.45,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040961717,2.1134,236.45,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040962118,5.97171979,236.48,236.4,7.85171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040962323,2.1133,236.46,236.4,7.85171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040962826,2.1133,236.46,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733040963019,2.1134,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733040963525,2.1134,236.45,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733040963726,2.1134,236.45,236.4,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1733040965826,2.1134,236.45,236.4,9.96551979]
["bitfinex-derivatives","SOLF0:USTF0",1733040967231,2.1134,236.45,236.4,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1733040967532,2.1134,236.45,236.4,9.96551979]
["bitfinex-derivatives","SOLF0:USTF0",1733040968431,2.1134,236.45,236.4,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1733040968730,2.1134,236.45,236.4,9.96551979]
["bitfinex-derivatives","SOLF0:USTF0",1733040971732,2.1134,236.45,236.4,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1733040976535,2.1135,236.44,236.4,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1733040976742,5.97171979,236.46,236.4,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1733040977928,2.1134,236.45,236.4,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1733040979235,5.97171979,236.46,236.39,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040979536,39.77496008,236.51,236.38,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733040979537,5.97171979,236.44,236.38,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733040979939,1.3081,236.5,236.38,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733040979940,5.97171979,236.46,236.38,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733040980336,2.1137,236.43,236.38,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733040980543,2.1137,236.43,236.37,7.85171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040980835,2.1137,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733040981737,5.97171979,236.46,236.37,7.85171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040981936,5.97171979,236.46,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733040982439,2.1137,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733040983536,5.97171979,236.42,236.29,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733040983736,5.97171979,236.4,236.33,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040984234,2.1143,236.36,236.32,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040985331,2.1143,236.36,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733040985535,2.1143,236.36,236.32,8.08621979]
["bitfinex-derivatives","SOLF0:USTF0",1733040986042,2.1143,236.36,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733040987941,2.1143,236.36,236.33,8.08621979]
["bitfinex-derivatives","SOLF0:USTF0",1733040991941,2.1141,236.38,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733040992445,5.97171979,236.41,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733040993042,2.1139,236.39,236.34,8.08601979]
["bitfinex-derivatives","SOLF0:USTF0",1733040993250,1.88,236.42,236.34,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040993547,5.97171979,236.41,236.34,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040994241,2.1139,236.4,236.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733040994439,2.1139,236.4,236.34,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040994843,2.1139,236.4,236.34,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733040995043,2.1139,236.4,236.34,8.08601979]
["bitfinex-derivatives","SOLF0:USTF0",1733040995238,2.1139,236.4,236.34,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733040996950,2.1139,236.4,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733041000041,3.9938,236.42,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733041000246,7.85171979,236.42,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733041000947,2.1138,236.41,236.36,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733041001253,2.08599881,236.46,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733041001453,5.97171979,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733041001753,8.08541979,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733041004047,5.97171979,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733041004354,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733041004554,2.1094911,236.46,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733041004850,5.97171979,236.44,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733041005554,1.84,236.45,236.3,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733041005555,2.114,236.39,236.3,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733041005754,5.97171979,236.4,236.33,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041006052,2.114,236.38,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733041006445,5.97171979,236.38,236.3,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733041006653,5.97171979,236.38,236.31,4.52557871]
["bitfinex-derivatives","SOLF0:USTF0",1733041006855,5.97171979,236.38,236.3,7.25991979]
["bitfinex-derivatives","SOLF0:USTF0",1733041007056,2.1141,236.37,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041008156,2.1141,236.37,236.32,8.08621979]
["bitfinex-derivatives","SOLF0:USTF0",1733041009256,2.1141,236.37,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041010055,3.954,236.39,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733041010254,2.114,236.39,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733041010457,1.84,236.4,236.34,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041010759,1.84,236.4,236.36,8.08591979]
["bitfinex-derivatives","SOLF0:USTF0",1733041011360,1.84,236.4,236.3,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733041011563,3.9539,236.4,236.35,8.08601979]
["bitfinex-derivatives","SOLF0:USTF0",1733041011862,1.84,236.4,236.35,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041012556,3.9539,236.4,236.35,8.08601979]
["bitfinex-derivatives","SOLF0:USTF0",1733041014962,2.114,236.38,236.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733041015164,5.97171979,236.39,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041016259,2.1142,236.37,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041017061,2.1142,236.36,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041018163,5.97171979,236.39,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041018364,2.1141,236.37,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041018563,2.1141,236.37,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041020564,2.1141,236.37,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041023867,2.1141,236.37,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041024264,2.1141,236.37,236.33,8.08621979]
["bitfinex-derivatives","SOLF0:USTF0",1733041026569,2.114,236.38,236.33,8.08621979]
["bitfinex-derivatives","SOLF0:USTF0",1733041029873,8.08571979,236.38,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041030469,2.1143,236.35,236.3,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733041030671,2.1143,236.35,236.29,9.06901979]
["bitfinex-derivatives","SOLF0:USTF0",1733041031169,2.1143,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733041031773,5.97171979,236.36,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733041031973,2.1144,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733041033574,2.1146,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733041037671,2.1146,236.32,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733041040278,8.08631979,236.32,236.24,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733041040476,5.97171979,236.3,236.24,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733041040878,2.1148,236.29,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733041041377,8.08671979,236.28,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733041041577,8.08671979,236.28,236.12,41.42083336]
["bitfinex-derivatives","SOLF0:USTF0",1733041041578,5.97171979,236.26,236.19,7.28121979]
["bitfinex-derivatives","SOLF0:USTF0",1733041041782,5.97171979,236.26,236.19,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733041042079,5.97171979,236.26,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733041042281,1.84,236.28,236.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733041042480,7.81171979,236.3,236.24,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041043979,9.92651979,236.3,236.2,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733041044374,2.1146,236.32,236.26,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733041044579,3.9546,236.32,236.27,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041044977,1.84,236.32,236.27,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041045382,1.84,236.32,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041045683,1.84,236.32,236.26,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041046294,3.9546,236.32,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733041047279,2.1146,236.32,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733041048281,1.84,236.38,236.3,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041048885,2.1141,236.37,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041051085,8.08581979,236.37,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041051285,5.97171979,236.35,236.28,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041051882,5.97171979,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733041053080,8.08601979,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733041053384,2.1143,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733041057988,2.1143,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041058289,5.97171979,236.36,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041058290,8.08591979,236.36,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041058491,5.97171979,236.36,236.3,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041058692,5.97171979,236.36,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041060490,2.1142,236.37,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041060691,8.08591979,236.37,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041063090,2.1142,236.36,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041070094,5.97171979,236.33,236.24,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733041070293,5.97171979,236.31,236.24,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733041070497,8.08641979,236.31,236.26,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733041071290,5.97171979,236.31,236.24,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1733041071695,5.97171979,236.29,236.24,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1733041071896,5.97171979,236.29,236.24,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733041072498,2.1149,236.28,236.24,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1733041073797,8.08651979,236.29,236.24,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1733041075402,1.86,236.35,236.25,8.08691979]
["bitfinex-derivatives","SOLF0:USTF0",1733041075795,5.97171979,236.31,236.25,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041076000,8.08641979,236.31,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733041076199,5.97171979,236.31,236.25,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041077092,2.1148,236.3,236.25,8.08691979]
["bitfinex-derivatives","SOLF0:USTF0",1733041077704,5.97171979,236.31,236.25,8.08691979]
["bitfinex-derivatives","SOLF0:USTF0",1733041077705,8.08631979,236.32,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733041077905,5.97171979,236.32,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733041078704,2.1146,236.32,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733041078901,5.97171979,236.32,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733041079505,5.97171979,236.32,236.25,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041079708,5.97171979,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733041080903,2.1145,236.33,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733041081104,5.97171979,236.35,236.29,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041082109,5.97171979,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733041083507,5.97171979,236.35,236.29,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041083712,2.1142,236.36,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041083905,8.08591979,236.36,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041084310,39.20438059,236.41,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041084702,5.97171979,236.39,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041084905,8.08571979,236.39,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041085100,8.08571979,236.39,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041086306,5.97171979,236.35,236.29,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041086709,5.97171979,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733041088205,2.1144,236.34,236.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1733041088413,5.97171979,236.33,236.28,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733041089112,2.1146,236.32,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041089509,2.1146,236.32,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733041090904,1.86,236.37,236.24,9.18721979]
["bitfinex-derivatives","SOLF0:USTF0",1733041090905,5.97171979,236.31,236.24,9.18721979]
["bitfinex-derivatives","SOLF0:USTF0",1733041092209,5.97171979,236.29,236.22,7.83171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041093010,8.08651979,236.29,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733041093209,5.97171979,236.29,236.22,7.83171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041093720,5.97171979,236.31,236.24,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041095015,2.1148,236.3,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733041099124,2.1148,236.3,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733041099322,5.97171979,236.31,236.24,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041099723,5.97171979,236.31,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733041100924,5.97171979,236.31,236.24,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041101130,5.97171979,236.31,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733041101826,5.97171979,236.31,236.24,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041102026,1.86,236.35,236.24,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041102221,5.97171979,236.34,236.26,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041102933,8.08611979,236.34,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733041103230,5.97171979,236.34,236.28,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041103431,5.97171979,236.38,236.3,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041103625,2.1142,236.37,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041104428,5.97171979,236.36,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041105131,5.97171979,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041105332,5.97171979,236.36,236.28,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041106227,2.1143,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733041106729,2.1143,236.35,236.28,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041106923,2.1143,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041107634,5.97171979,236.36,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041108133,1.86,236.39,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041108326,5.97171979,236.36,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041110329,2.1141,236.37,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041110534,5.97171979,236.36,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041111238,5.97171979,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041111239,8.08601979,236.36,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041111434,8.08601979,236.36,236.28,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041113040,8.08601979,236.36,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041115033,5.97171979,236.36,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041121041,2.1141,236.37,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041121243,5.97171979,236.35,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041125444,2.1142,236.36,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041125648,5.97171979,236.35,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041130647,5.97171979,236.35,236.3,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1733041131743,2.1145,236.34,236.31,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733041132346,2.1145,236.34,236.3,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1733041133251,2.1145,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041134950,2.1145,236.33,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733041135147,5.97171979,236.35,236.28,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041135549,2.1144,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041139256,1.84,236.39,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041139458,5.97171979,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041139654,5.97171979,236.34,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733041139855,5.97171979,236.34,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041140960,1.84,236.39,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041141161,5.97171979,236.34,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041142158,5.97171979,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041142755,2.1143,236.35,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041142957,5.97171979,236.34,236.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733041148659,5.97171979,236.34,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041148862,5.97171979,236.34,236.32,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041152567,5.97171979,236.34,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733041152761,2.1141,236.38,236.29,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041152961,8.08581979,236.38,236.29,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041153271,2.1139,236.39,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041153461,8.08561979,236.39,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041153762,8.08561979,236.39,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733041154361,2.1139,236.4,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041154666,5.97171979,236.39,236.31,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041155159,8.08561979,236.39,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733041155963,5.97171979,236.37,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041156162,5.97171979,236.37,236.3,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041157860,2.114,236.39,236.3,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041158065,5.97171979,236.38,236.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733041158561,2.1137,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733041158766,8.08541979,236.42,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733041158956,37.90862998,236.45,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733041158957,5.97171979,236.4,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733041162559,5.97171979,236.4,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041162766,5.97171979,236.4,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733041170499,5.97171979,236.4,236.34,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041171404,5.97171979,236.4,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733041173091,8.08551979,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733041174490,5.97171979,236.41,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733041175177,5.97171979,236.41,236.34,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041175178,2.1136,236.44,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733041175383,37.90862998,236.45,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041175580,43.88034977,236.45,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041175819,43.88034977,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733041178981,45.99374977,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733041183890,43.88034977,236.45,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041184089,2.1135,236.44,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041184288,8.08521979,236.44,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041184690,2.1135,236.44,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041185090,2.1135,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733041185790,8.08521979,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733041186392,1.84,236.49,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041186589,5.97171979,236.46,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041186891,38.83838917,236.52,236.42,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041187286,5.97171979,236.5,236.42,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041187485,2.1129,236.51,236.45,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733041187989,39.67948917,236.52,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733041188592,5.97171979,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733041189398,8.08461979,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733041190292,5.97171979,236.51,236.44,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041190595,0.51387,236.52,236.46,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041191092,0.51387,236.52,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733041192495,0.51387,236.52,236.48,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041192697,0.51387,236.52,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733041194592,5.97171979,236.54,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733041195492,5.97171979,236.54,236.4,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733041195493,1.84,236.62,236.5,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041195697,1.84,236.62,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041196099,5.97171979,236.56,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041197106,5.97171979,236.56,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733041197702,2.1123,236.58,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733041197903,5.97171979,236.56,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733041198212,2.1123,236.58,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733041198704,5.97171979,236.56,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733041199103,5.97171979,236.56,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041199305,5.97171979,236.54,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041199705,1.84,236.62,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041199900,1.84,236.62,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041199901,5.97171979,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041201295,1.84,236.62,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041201505,5.97171979,236.57,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041202906,5.97171979,236.55,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041203405,5.97171979,236.56,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041203613,8.08421979,236.56,236.51,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733041203907,5.97171979,236.56,236.51,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733041205004,2.1125,236.55,236.51,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733041206010,2.1125,236.55,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041214111,5.97171979,236.56,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041215014,2.1125,236.55,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041215311,2.1125,236.55,236.51,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733041216509,2.1125,236.55,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041216908,8.08431979,236.54,236.47,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733041217115,8.08431979,236.54,236.49,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1733041218814,8.08431979,236.54,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041219016,2.1127,236.53,236.5,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041220018,2.1127,236.53,236.49,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1733041224018,8.08441979,236.53,236.49,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1733041224715,5.97171979,236.53,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041225119,5.97171979,236.53,236.47,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733041226115,2.1129,236.51,236.46,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041226419,2.1129,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733041227619,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733041228020,2.1128,236.52,236.48,8.08481979]
["bitfinex-derivatives","SOLF0:USTF0",1733041232424,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733041232819,2.1128,236.52,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041233225,8.08441979,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041233422,5.97171979,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041235028,8.08451979,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041239125,2.1128,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041239427,8.08451979,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041243122,5.97171979,236.53,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733041243431,5.97171979,236.53,236.47,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041243858,5.97171979,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041244631,8.08441979,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041247229,2.1127,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041248647,2.1126,236.54,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041248847,2.1126,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733041249350,2.1126,236.54,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041250848,5.97171979,236.55,236.47,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041251048,8.08421979,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733041252545,2.1125,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733041252746,8.08421979,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733041253752,2.1126,236.54,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041257755,2.1126,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733041261853,5.97171979,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733041262056,8.08421979,236.55,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733041264456,1.3371,236.57,236.49,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041264653,41.03142745,236.63,236.53,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041264856,5.97171979,236.61,236.53,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041265159,39.19142745,236.63,236.55,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041265352,529.70184351,236.77,236.47,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1733041265353,235.42304156,236.77,236.62,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041265555,5.97171979,236.73,236.65,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041265751,5.97171979,236.71,236.65,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041266058,5.97171979,236.71,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041266674,1.84,236.77,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041267154,5.97171979,236.71,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041267360,2.111,236.73,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041267560,5.97171979,236.71,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041268157,1.84,236.77,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041268462,5.97171979,236.72,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041270061,5.97171979,236.72,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733041271354,5.97171979,236.72,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041271560,5.97171979,236.72,236.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733041272566,2.111,236.72,236.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733041272868,8.08271979,236.72,236.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733041273162,2.1111,236.71,236.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733041275770,2.1111,236.71,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041276873,8.08261979,236.73,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041277077,2.1109,236.73,236.67,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041277293,5.97171979,236.72,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041277507,8.08271979,236.72,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041278771,8.08271979,236.72,236.67,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041278969,2.1111,236.71,236.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733041279186,2.1111,236.71,236.65,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041279586,2.14761431,236.8,236.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733041279587,5.97171979,236.7,236.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733041279772,1.84,236.81,236.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733041280072,3.97402529,236.81,236.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733041280274,3.97402529,236.81,236.63,7.33271979]
["bitfinex-derivatives","SOLF0:USTF0",1733041280275,5.97171979,236.7,236.63,7.33271979]
["bitfinex-derivatives","SOLF0:USTF0",1733041280475,5.97171979,236.68,236.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733041280870,8.08311979,236.68,236.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733041281982,2.1114,236.68,236.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733041282280,2.1114,236.68,236.63,7.33271979]
["bitfinex-derivatives","SOLF0:USTF0",1733041287088,2.1115,236.67,236.63,7.33271979]
["bitfinex-derivatives","SOLF0:USTF0",1733041288486,2.1115,236.67,236.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733041290101,1.84,236.75,236.66,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041290393,2.12451349,236.81,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041290394,5.97171979,236.73,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041290689,2.1111,236.72,236.67,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1733041294687,8.08261979,236.73,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041294888,5.97171979,236.73,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041296088,2.111,236.72,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041296586,5.97171979,236.73,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041296587,8.08261979,236.73,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041296785,8.08261979,236.73,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041296981,8.08261979,236.73,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041299688,2.1108,236.74,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041299890,8.08251979,236.74,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041300186,8.08251979,236.74,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041300187,5.97171979,236.74,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041300492,2.1109,236.73,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041302489,2.1108,236.74,236.7,8.08291979]
["bitfinex-derivatives","SOLF0:USTF0",1733041302890,2.1108,236.74,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041303095,2.1108,236.74,236.69,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041303890,2.1108,236.74,236.68,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041304189,37.52886703,236.77,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041304390,5.97171979,236.75,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041304890,8.08251979,236.75,236.7,8.08291979]
["bitfinex-derivatives","SOLF0:USTF0",1733041305096,8.08251979,236.75,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041305297,2.1108,236.75,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041307095,2.1108,236.75,236.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041311003,8.08231979,236.77,236.72,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733041312194,2.1106,236.77,236.72,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733041312910,5.97171979,236.76,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041313306,5.97171979,236.74,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041313508,36.56221611,236.76,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041313704,5.97171979,236.74,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041314603,36.56221611,236.76,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041314804,5.97171979,236.75,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041318405,5.97171979,236.75,236.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041318601,5.97171979,236.72,236.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041319412,5.97171979,236.72,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733041320116,5.97171979,236.72,236.66,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041320319,5.97171979,236.72,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041320818,5.97171979,236.72,236.65,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041321013,5.97171979,236.72,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041322409,5.97171979,236.74,236.67,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041324718,36.56221611,236.76,236.67,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041324919,5.97171979,236.74,236.67,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041325413,36.56221611,236.76,236.67,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041325613,5.97171979,236.74,236.67,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041326931,42.5339359,236.76,236.69,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041328022,5.97171979,236.74,236.69,8.08291979]
["bitfinex-derivatives","SOLF0:USTF0",1733041328322,5.97171979,236.74,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041330015,8.08261979,236.74,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041340225,2.1109,236.73,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041341833,2.1109,236.73,236.69,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733041346833,2.1108,236.74,236.69,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733041347033,5.97171979,236.76,236.69,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733041348128,2.1108,236.74,236.69,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733041348430,5.97171979,236.76,236.69,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733041348734,2.1108,236.74,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041348935,2.1108,236.74,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041351435,2.1108,236.74,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041351636,2.1108,236.74,236.69,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733041351938,2.1108,236.74,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041352131,2.1108,236.74,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733041355541,2.1108,236.74,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041355739,2.1109,236.73,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041356537,5.97171979,236.76,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041356737,5.97171979,236.76,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041357136,5.97171979,236.74,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041357331,8.08261979,236.74,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041357834,2.1109,236.73,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041359342,2.1111,236.72,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041360843,2.1111,236.71,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041361041,5.97171979,236.75,236.69,9.94291979]
["bitfinex-derivatives","SOLF0:USTF0",1733041361741,36.5878747,236.78,236.69,7.83171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041361942,5.97171979,236.75,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041362542,2.1108,236.74,236.69,9.94291979]
["bitfinex-derivatives","SOLF0:USTF0",1733041363342,2.1108,236.74,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733041363643,5.97171979,236.75,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733041363843,8.08241979,236.75,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041364742,2.1107,236.75,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041365134,2.1107,236.75,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041367244,8.08241979,236.76,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041367440,5.97171979,236.76,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041369041,2.1108,236.75,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041373242,2.1108,236.74,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041373848,2.1107,236.75,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041382660,2.1109,236.74,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041386064,2.1109,236.74,236.66,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041386065,2.111,236.72,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041386264,2.111,236.72,236.69,2.8967587]
["bitfinex-derivatives","SOLF0:USTF0",1733041386562,2.111,236.72,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041388267,2.111,236.72,236.69,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733041390966,5.97171979,236.74,236.69,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733041391165,8.08261979,236.74,236.69,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733041391367,5.97171979,236.74,236.69,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733041392968,2.111,236.73,236.69,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733041395163,2.1113,236.69,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041395369,2.1113,236.69,236.66,1.05680264]
["bitfinex-derivatives","SOLF0:USTF0",1733041395736,2.1113,236.69,236.67,1.05680264]
["bitfinex-derivatives","SOLF0:USTF0",1733041395870,2.1113,236.68,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733041396071,2.1113,236.68,236.66,1.0568769]
["bitfinex-derivatives","SOLF0:USTF0",1733041396268,2.1113,236.68,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041396465,2.1113,236.68,236.65,1.05689813]
["bitfinex-derivatives","SOLF0:USTF0",1733041396664,2.1113,236.68,236.64,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1733041397068,2.1113,236.68,236.65,1.0569085]
["bitfinex-derivatives","SOLF0:USTF0",1733041397270,2.1113,236.68,236.64,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1733041397466,2.1113,236.68,236.53,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733041397467,2.1117,236.65,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733041397666,2.1117,236.65,236.56,0.90071543]
["bitfinex-derivatives","SOLF0:USTF0",1733041397667,2.1117,236.65,236.6,14.14209319]
["bitfinex-derivatives","SOLF0:USTF0",1733041397872,2.1117,236.65,236.61,2.74808838]
["bitfinex-derivatives","SOLF0:USTF0",1733041398069,2.1117,236.65,236.62,1.05695707]
["bitfinex-derivatives","SOLF0:USTF0",1733041398270,2.1117,236.65,236.63,1.05695707]
["bitfinex-derivatives","SOLF0:USTF0",1733041398467,2.1117,236.65,236.6,7.81171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041398674,2.1117,236.65,236.61,1.05697598]
["bitfinex-derivatives","SOLF0:USTF0",1733041398971,2.1117,236.65,236.62,1.05697598]
["bitfinex-derivatives","SOLF0:USTF0",1733041399178,2.1117,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041399376,2.1117,236.65,236.62,1.05697725]
["bitfinex-derivatives","SOLF0:USTF0",1733041399572,2.1117,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041399872,2.1117,236.65,236.62,1.05697379]
["bitfinex-derivatives","SOLF0:USTF0",1733041400073,2.1117,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041400474,2.1117,236.65,236.62,1.05697805]
["bitfinex-derivatives","SOLF0:USTF0",1733041400669,2.1117,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041400874,2.1117,236.65,236.62,1.0569746]
["bitfinex-derivatives","SOLF0:USTF0",1733041401070,2.1117,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041401267,2.1117,236.65,236.62,1.0569746]
["bitfinex-derivatives","SOLF0:USTF0",1733041401475,2.1117,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041401674,2.1117,236.65,236.62,1.05697379]
["bitfinex-derivatives","SOLF0:USTF0",1733041401875,2.1117,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041402074,2.1117,236.65,236.62,1.05697042]
["bitfinex-derivatives","SOLF0:USTF0",1733041402275,2.1117,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041402477,2.1117,236.65,236.62,1.05697043]
["bitfinex-derivatives","SOLF0:USTF0",1733041402776,2.1117,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041402977,2.1117,236.65,236.62,1.05697115]
["bitfinex-derivatives","SOLF0:USTF0",1733041403177,2.1117,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041404875,8.08321979,236.66,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733041405074,2.1115,236.66,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733041406073,2.1114,236.68,236.63,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733041406974,5.97171979,236.67,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041407167,2.1116,236.65,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733041407972,2.1116,236.65,236.61,8.08361979]
["bitfinex-derivatives","SOLF0:USTF0",1733041408172,2.1114,236.68,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041408375,40.48792852,236.69,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041408977,2.1115,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041409576,2.1113,236.68,236.61,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041410680,5.97171979,236.67,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041410878,5.97171979,236.67,236.61,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041411177,5.97171979,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041411675,2.1117,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041412982,2.1117,236.64,236.59,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041412983,5.97171979,236.65,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041413281,2.1118,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733041413483,2.1118,236.63,236.59,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041414979,2.1118,236.63,236.59,8.08381979]
["bitfinex-derivatives","SOLF0:USTF0",1733041419791,2.1117,236.64,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733041421188,8.08341979,236.64,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733041421785,5.97171979,236.64,236.57,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041422485,8.08341979,236.64,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733041430399,2.1117,236.64,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733041432693,1.2444,236.71,236.62,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041432694,2.1114,236.68,236.62,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041433099,2.1114,236.68,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733041433295,5.97171979,236.67,236.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041433495,8.08311979,236.67,236.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041434195,5.97171979,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041436997,2.1115,236.66,236.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041437903,2.1115,236.66,236.61,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733041438489,2.1115,236.66,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733041439902,2.1116,236.65,236.61,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733041440096,5.97171979,236.67,236.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041440694,5.97171979,236.67,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041441194,2.1118,236.64,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041450200,1.2444,236.71,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041450506,5.97171979,236.67,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041451604,2.1116,236.66,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733041454407,2.1116,236.66,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041457405,5.97171979,236.65,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041457608,2.1118,236.64,236.6,1.05707339]
["bitfinex-derivatives","SOLF0:USTF0",1733041457806,2.1118,236.64,236.59,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733041458210,2.1118,236.64,236.6,1.05711441]
["bitfinex-derivatives","SOLF0:USTF0",1733041458410,2.1118,236.64,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733041458607,8.08331979,236.65,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041458816,8.08331979,236.65,236.6,1.05711646]
["bitfinex-derivatives","SOLF0:USTF0",1733041459014,8.08331979,236.65,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041459313,8.08331979,236.65,236.6,1.057113]
["bitfinex-derivatives","SOLF0:USTF0",1733041459516,8.08331979,236.65,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041459703,8.08331979,236.65,236.6,1.05711216]
["bitfinex-derivatives","SOLF0:USTF0",1733041459910,2.1116,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041460914,2.1116,236.65,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733041464110,2.1117,236.64,236.6,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733041468017,2.1118,236.63,236.59,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733041468414,2.1118,236.63,236.6,1.05711859]
["bitfinex-derivatives","SOLF0:USTF0",1733041468607,2.1118,236.63,236.59,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733041468807,2.1118,236.63,236.6,1.05711836]
["bitfinex-derivatives","SOLF0:USTF0",1733041469012,2.1118,236.63,236.59,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733041469217,2.1118,236.63,236.6,1.05711916]
["bitfinex-derivatives","SOLF0:USTF0",1733041469420,2.1118,236.63,236.59,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733041469607,2.1118,236.63,236.6,1.0571157]
["bitfinex-derivatives","SOLF0:USTF0",1733041469811,2.1118,236.63,236.59,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733041470017,2.1118,236.63,236.6,1.05711489]
["bitfinex-derivatives","SOLF0:USTF0",1733041470213,2.1118,236.63,236.59,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733041470408,2.1118,236.63,236.6,1.05711835]
["bitfinex-derivatives","SOLF0:USTF0",1733041470612,2.1115,236.66,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041471315,2.1114,236.67,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041475918,5.97171979,236.68,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041476315,5.97171979,236.69,236.62,1.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1733041476520,5.97171979,236.69,236.6,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041476819,5.97171979,236.69,236.61,1.05705746]
["bitfinex-derivatives","SOLF0:USTF0",1733041477019,5.97171979,236.69,236.62,1.05705746]
["bitfinex-derivatives","SOLF0:USTF0",1733041477222,2.1114,236.68,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041481920,5.97171979,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041482123,8.08311979,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041482627,2.1114,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041482826,8.08311979,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041484429,2.1114,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041484630,8.08311979,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041488440,2.1114,236.67,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041490527,2.1119,236.62,236.57,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1733041490824,5.97171979,236.64,236.58,1.05701274]
["bitfinex-derivatives","SOLF0:USTF0",1733041491023,5.97171979,236.64,236.59,1.05701274]
["bitfinex-derivatives","SOLF0:USTF0",1733041491231,5.97171979,236.64,236.57,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733041491427,5.97171979,236.64,236.58,1.05715102]
["bitfinex-derivatives","SOLF0:USTF0",1733041491630,5.97171979,236.64,236.57,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733041491831,5.97171979,236.64,236.58,1.05716683]
["bitfinex-derivatives","SOLF0:USTF0",1733041492032,2.1118,236.63,236.59,1.05716683]
["bitfinex-derivatives","SOLF0:USTF0",1733041492226,2.1118,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733041492945,2.1119,236.62,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733041493834,2.1119,236.62,236.57,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733041494029,2.1119,236.62,236.58,1.05719717]
["bitfinex-derivatives","SOLF0:USTF0",1733041494340,2.1119,236.62,236.57,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733041494641,2.1119,236.62,236.58,1.05720063]
["bitfinex-derivatives","SOLF0:USTF0",1733041494939,2.1119,236.62,236.57,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733041495140,8.08361979,236.62,236.58,1.05719371]
["bitfinex-derivatives","SOLF0:USTF0",1733041495339,8.08361979,236.62,236.57,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733041495640,8.08361979,236.62,236.58,1.05719452]
["bitfinex-derivatives","SOLF0:USTF0",1733041495841,8.08361979,236.62,236.57,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733041496039,8.08361979,236.62,236.58,1.05719452]
["bitfinex-derivatives","SOLF0:USTF0",1733041496236,2.112,236.61,236.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1733041496435,2.112,236.61,236.58,1.0571948]
["bitfinex-derivatives","SOLF0:USTF0",1733041496734,2.112,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733041496935,2.112,236.61,236.58,1.05720091]
["bitfinex-derivatives","SOLF0:USTF0",1733041497138,2.112,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733041497537,2.1124,236.57,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041497737,2.1124,236.57,236.53,2.74894711]
["bitfinex-derivatives","SOLF0:USTF0",1733041497738,5.97171979,236.56,236.53,2.74894711]
["bitfinex-derivatives","SOLF0:USTF0",1733041497942,5.97171979,236.56,236.54,1.05728735]
["bitfinex-derivatives","SOLF0:USTF0",1733041498136,5.97171979,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041498337,5.97171979,236.56,236.53,1.05732319]
["bitfinex-derivatives","SOLF0:USTF0",1733041498640,5.97171979,236.56,236.54,1.05732319]
["bitfinex-derivatives","SOLF0:USTF0",1733041498840,5.97171979,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041499235,2.1124,236.57,236.53,1.05733537]
["bitfinex-derivatives","SOLF0:USTF0",1733041499540,2.1124,236.57,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041499735,2.1124,236.57,236.53,1.05733456]
["bitfinex-derivatives","SOLF0:USTF0",1733041499938,2.1124,236.57,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041500134,2.1124,236.57,236.53,1.05733456]
["bitfinex-derivatives","SOLF0:USTF0",1733041500334,2.1124,236.57,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041500533,2.1124,236.57,236.53,1.05733376]
["bitfinex-derivatives","SOLF0:USTF0",1733041500732,2.1124,236.57,236.54,1.05733376]
["bitfinex-derivatives","SOLF0:USTF0",1733041500938,2.1124,236.57,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041501233,2.1124,236.57,236.53,3.17002891]
["bitfinex-derivatives","SOLF0:USTF0",1733041501442,5.97171979,236.58,236.53,3.17002891]
["bitfinex-derivatives","SOLF0:USTF0",1733041501443,8.08391979,236.58,236.54,1.05732809]
["bitfinex-derivatives","SOLF0:USTF0",1733041501739,8.08391979,236.58,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041501939,8.08391979,236.58,236.54,1.0573222]
["bitfinex-derivatives","SOLF0:USTF0",1733041502142,8.08391979,236.58,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041502342,8.08391979,236.58,236.54,1.05732139]
["bitfinex-derivatives","SOLF0:USTF0",1733041502546,8.08391979,236.58,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041502741,1.84,236.62,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733041502742,2.1121,236.6,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733041502943,5.97171979,236.59,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733041503132,1.84,236.62,236.5,9.10391979]
["bitfinex-derivatives","SOLF0:USTF0",1733041503133,5.97171979,236.57,236.5,9.10391979]
["bitfinex-derivatives","SOLF0:USTF0",1733041503338,5.97171979,236.57,236.51,6.33153601]
["bitfinex-derivatives","SOLF0:USTF0",1733041503542,5.97171979,236.57,236.52,2.74901991]
["bitfinex-derivatives","SOLF0:USTF0",1733041503843,5.97171979,236.57,236.53,3.16991535]
["bitfinex-derivatives","SOLF0:USTF0",1733041504043,5.97171979,236.57,236.54,1.05731535]
["bitfinex-derivatives","SOLF0:USTF0",1733041504244,5.97171979,236.57,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733041508043,8.08401979,236.57,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733041510249,5.97171979,236.55,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733041513249,5.97171979,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041513451,5.97171979,236.55,236.52,1.05732963]
["bitfinex-derivatives","SOLF0:USTF0",1733041513653,5.97171979,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041513856,5.97171979,236.55,236.52,3.17013521]
["bitfinex-derivatives","SOLF0:USTF0",1733041514053,5.97171979,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041514453,8.08431979,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041516058,5.97171979,236.53,236.48,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733041516254,5.97171979,236.53,236.44,0.89996753]
["bitfinex-derivatives","SOLF0:USTF0",1733041516255,5.97171979,236.51,236.49,1.05743732]
["bitfinex-derivatives","SOLF0:USTF0",1733041516454,5.97171979,236.51,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041516659,5.97171979,236.51,236.47,1.05750494]
["bitfinex-derivatives","SOLF0:USTF0",1733041516853,5.97171979,236.51,236.48,1.05750494]
["bitfinex-derivatives","SOLF0:USTF0",1733041517055,5.97171979,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733041517855,2.1129,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733041518158,1.335,236.58,236.48,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041518362,1.84,236.59,236.48,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041518557,8.08421979,236.55,236.48,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041519159,8.08421979,236.55,236.49,1.05742149]
["bitfinex-derivatives","SOLF0:USTF0",1733041519465,8.08421979,236.55,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041519760,5.97171979,236.55,236.48,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041519961,5.97171979,236.55,236.49,1.05739018]
["bitfinex-derivatives","SOLF0:USTF0",1733041520157,5.97171979,236.55,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041522971,8.08401979,236.57,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041523153,8.08401979,236.57,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041523154,5.97171979,236.57,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041523365,5.97171979,236.57,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733041525667,8.08401979,236.57,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041526061,5.97171979,236.57,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041526257,5.97171979,236.57,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041526666,5.97171979,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041527464,5.97171979,236.56,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041529569,8.08411979,236.56,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041531167,5.97171979,236.56,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041533364,2.1122,236.58,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733041533567,5.97171979,236.57,236.54,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733041534476,1.84,236.63,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041534477,5.97171979,236.55,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041537777,5.97171979,236.55,236.54,1.05736128]
["bitfinex-derivatives","SOLF0:USTF0",1733041538474,2.1124,236.57,236.54,1.05736128]
["bitfinex-derivatives","SOLF0:USTF0",1733041538675,5.97171979,236.55,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041538875,5.97171979,236.55,236.54,1.05736342]
["bitfinex-derivatives","SOLF0:USTF0",1733041542472,5.97171979,236.55,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041542777,5.97171979,236.53,236.5,2.74937469]
["bitfinex-derivatives","SOLF0:USTF0",1733041543075,5.97171979,236.51,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733041543279,5.97171979,236.51,236.47,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733041543580,1.84,236.58,236.48,6.34028976]
["bitfinex-derivatives","SOLF0:USTF0",1733041543777,1.84,236.58,236.49,6.34028976]
["bitfinex-derivatives","SOLF0:USTF0",1733041543778,5.97171979,236.54,236.49,6.34028976]
["bitfinex-derivatives","SOLF0:USTF0",1733041544079,5.97171979,236.54,236.5,2.74944561]
["bitfinex-derivatives","SOLF0:USTF0",1733041544282,5.97171979,236.54,236.51,1.05747908]
["bitfinex-derivatives","SOLF0:USTF0",1733041544581,5.97171979,236.54,236.52,1.05747908]
["bitfinex-derivatives","SOLF0:USTF0",1733041544780,5.97171979,236.54,236.53,1.05747908]
["bitfinex-derivatives","SOLF0:USTF0",1733041545079,5.97171979,236.54,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041545377,5.97171979,236.54,236.52,1.05742652]
["bitfinex-derivatives","SOLF0:USTF0",1733041545583,5.97171979,236.54,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041545881,5.97171979,236.54,236.52,1.05742998]
["bitfinex-derivatives","SOLF0:USTF0",1733041546081,5.97171979,236.54,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041546282,5.97171979,236.54,236.52,1.05742998]
["bitfinex-derivatives","SOLF0:USTF0",1733041546481,5.97171979,236.54,236.53,1.05742417]
["bitfinex-derivatives","SOLF0:USTF0",1733041546690,2.1123,236.57,236.53,1.05742417]
["bitfinex-derivatives","SOLF0:USTF0",1733041546988,5.97171979,236.55,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041547380,5.97171979,236.55,236.53,1.05739266]
["bitfinex-derivatives","SOLF0:USTF0",1733041547685,5.97171979,236.55,236.54,1.05739266]
["bitfinex-derivatives","SOLF0:USTF0",1733041548981,2.1123,236.57,236.54,1.05739266]
["bitfinex-derivatives","SOLF0:USTF0",1733041549188,5.97171979,236.55,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041549379,5.97171979,236.55,236.54,1.05738748]
["bitfinex-derivatives","SOLF0:USTF0",1733041550180,5.97171979,236.55,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041554878,5.97171979,236.55,236.54,1.05737906]
["bitfinex-derivatives","SOLF0:USTF0",1733041556084,5.97171979,236.55,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733041556557,5.97171979,236.55,236.54,1.0573866]
["bitfinex-derivatives","SOLF0:USTF0",1733041556788,5.97171979,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041556987,5.97171979,236.55,236.53,1.05740682]
["bitfinex-derivatives","SOLF0:USTF0",1733041557183,5.97171979,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041557382,5.97171979,236.55,236.53,1.05738983]
["bitfinex-derivatives","SOLF0:USTF0",1733041557583,5.97171979,236.55,236.54,1.05738983]
["bitfinex-derivatives","SOLF0:USTF0",1733041558081,5.97171979,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041558278,5.97171979,236.55,236.53,1.05739223]
["bitfinex-derivatives","SOLF0:USTF0",1733041558481,5.97171979,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041558783,5.97171979,236.55,236.53,1.05739384]
["bitfinex-derivatives","SOLF0:USTF0",1733041558991,5.97171979,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041559284,5.97171979,236.55,236.53,1.05739063]
["bitfinex-derivatives","SOLF0:USTF0",1733041559487,5.97171979,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041559788,5.97171979,236.55,236.53,1.05739063]
["bitfinex-derivatives","SOLF0:USTF0",1733041560085,5.97171979,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041560285,5.97171979,236.55,236.53,1.0573904]
["bitfinex-derivatives","SOLF0:USTF0",1733041560486,5.97171979,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041560986,5.97171979,236.55,236.53,1.05738959]
["bitfinex-derivatives","SOLF0:USTF0",1733041561185,5.97171979,236.55,236.54,1.05738959]
["bitfinex-derivatives","SOLF0:USTF0",1733041561886,5.97171979,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041562088,5.97171979,236.55,236.53,1.05739914]
["bitfinex-derivatives","SOLF0:USTF0",1733041562285,2.1126,236.54,236.5,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733041562486,2.1126,236.54,236.51,2.74930409]
["bitfinex-derivatives","SOLF0:USTF0",1733041562686,2.1126,236.54,236.52,1.05742465]
["bitfinex-derivatives","SOLF0:USTF0",1733041562890,2.1126,236.54,236.53,1.05742465]
["bitfinex-derivatives","SOLF0:USTF0",1733041563090,2.1126,236.54,236.5,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733041563290,2.1126,236.54,236.51,2.74930524]
["bitfinex-derivatives","SOLF0:USTF0",1733041563491,5.97171979,236.53,236.52,1.05742721]
["bitfinex-derivatives","SOLF0:USTF0",1733041566595,5.97171979,236.53,236.5,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733041566894,8.08441979,236.53,236.5,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733041567090,8.08441979,236.53,236.51,1.05746708]
["bitfinex-derivatives","SOLF0:USTF0",1733041567294,8.08441979,236.53,236.52,1.05746708]
["bitfinex-derivatives","SOLF0:USTF0",1733041567495,8.08441979,236.53,236.5,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733041567696,8.08441979,236.53,236.51,1.05746911]
["bitfinex-derivatives","SOLF0:USTF0",1733041567897,8.08441979,236.53,236.5,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733041568089,8.08441979,236.53,236.51,1.0574659]
["bitfinex-derivatives","SOLF0:USTF0",1733041568289,2.1128,236.52,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041568499,2.1128,236.52,236.51,1.05746509]
["bitfinex-derivatives","SOLF0:USTF0",1733041569695,8.08451979,236.52,236.51,1.05746509]
["bitfinex-derivatives","SOLF0:USTF0",1733041569898,5.97171979,236.52,236.51,1.05746509]
["bitfinex-derivatives","SOLF0:USTF0",1733041571504,8.08451979,236.52,236.51,1.05746509]
["bitfinex-derivatives","SOLF0:USTF0",1733041572811,2.113,236.5,236.43,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733041573008,8.08471979,236.5,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733041573208,8.08471979,236.5,236.46,2.74963645]
["bitfinex-derivatives","SOLF0:USTF0",1733041573410,5.97171979,236.48,236.47,1.05755248]
["bitfinex-derivatives","SOLF0:USTF0",1733041573610,5.97171979,236.48,236.47,1.05757776]
["bitfinex-derivatives","SOLF0:USTF0",1733041574512,8.08481979,236.48,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041574708,8.08481979,236.48,236.44,6.34060658]
["bitfinex-derivatives","SOLF0:USTF0",1733041574905,8.08481979,236.48,236.45,1.05765239]
["bitfinex-derivatives","SOLF0:USTF0",1733041575107,8.08481979,236.48,236.46,1.05765239]
["bitfinex-derivatives","SOLF0:USTF0",1733041575311,5.97171979,236.48,236.4,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733041575511,5.97171979,236.44,236.41,15.25617639]
["bitfinex-derivatives","SOLF0:USTF0",1733041575711,5.97171979,236.44,236.42,6.33964508]
["bitfinex-derivatives","SOLF0:USTF0",1733041575910,5.97171979,236.44,236.43,1.05767313]
["bitfinex-derivatives","SOLF0:USTF0",1733041576918,8.08521979,236.44,236.43,1.05767313]
["bitfinex-derivatives","SOLF0:USTF0",1733041577414,5.97171979,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733041577614,5.97171979,236.44,236.41,1.05775857]
["bitfinex-derivatives","SOLF0:USTF0",1733041577811,5.97171979,236.44,236.42,1.05775857]
["bitfinex-derivatives","SOLF0:USTF0",1733041578114,5.97171979,236.44,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733041578314,5.97171979,236.42,236.41,1.05777134]
["bitfinex-derivatives","SOLF0:USTF0",1733041578714,5.97171979,236.42,236.38,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733041578926,5.97171979,236.42,236.39,1.05779893]
["bitfinex-derivatives","SOLF0:USTF0",1733041579116,5.97171979,236.42,236.4,1.05779893]
["bitfinex-derivatives","SOLF0:USTF0",1733041579318,5.97171979,236.42,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733041579515,5.97171979,236.42,236.37,1.05785466]
["bitfinex-derivatives","SOLF0:USTF0",1733041579714,5.97171979,236.42,236.38,1.05785466]
["bitfinex-derivatives","SOLF0:USTF0",1733041579915,2.1138,236.41,236.39,1.05785466]
["bitfinex-derivatives","SOLF0:USTF0",1733041580216,2.1138,236.41,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733041580716,2.1138,236.41,236.37,3.17196552]
["bitfinex-derivatives","SOLF0:USTF0",1733041580917,2.1138,236.41,236.38,1.05786552]
["bitfinex-derivatives","SOLF0:USTF0",1733041581113,5.97171979,236.4,236.34,9.14461979]
["bitfinex-derivatives","SOLF0:USTF0",1733041581317,5.97171979,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733041581517,5.97171979,236.4,236.37,1.05786897]
["bitfinex-derivatives","SOLF0:USTF0",1733041581717,5.97171979,236.4,236.38,1.05786897]
["bitfinex-derivatives","SOLF0:USTF0",1733041581916,5.97171979,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733041582119,5.97171979,236.4,236.37,1.05786221]
["bitfinex-derivatives","SOLF0:USTF0",1733041582318,5.97171979,236.4,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733041582612,5.97171979,236.4,236.37,1.05787272]
["bitfinex-derivatives","SOLF0:USTF0",1733041582819,8.08551979,236.4,236.34,7.30461979]
["bitfinex-derivatives","SOLF0:USTF0",1733041583018,8.08551979,236.4,236.35,1.05791781]
["bitfinex-derivatives","SOLF0:USTF0",1733041583213,2.1138,236.4,236.36,1.05791781]
["bitfinex-derivatives","SOLF0:USTF0",1733041583526,2.1138,236.4,236.34,7.30461979]
["bitfinex-derivatives","SOLF0:USTF0",1733041583724,2.1138,236.4,236.35,1.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1733041584021,2.1138,236.4,236.35,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733041586413,2.1138,236.4,236.36,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041586818,2.1137,236.42,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733041587018,5.97171979,236.45,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041587720,2.1137,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733041587916,1.84,236.46,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733041588122,5.97171979,236.46,236.38,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041588420,2.1134,236.46,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733041588644,2.1134,236.46,236.4,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041589010,12.69,236.6,236.4,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041589011,235.42304156,236.7,236.4,51.49528855]
["bitfinex-derivatives","SOLF0:USTF0",1733041589216,2.13734366,236.69,236.41,3.56000499]
["bitfinex-derivatives","SOLF0:USTF0",1733041589417,1.2759,236.73,236.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733041589615,3.9559,236.73,236.52,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1733041590018,1.2759,236.73,236.53,1.05727351]
["bitfinex-derivatives","SOLF0:USTF0",1733041590217,1.2759,236.78,236.53,1.05727351]
["bitfinex-derivatives","SOLF0:USTF0",1733041590418,1.2759,236.78,236.54,2.11446744]
["bitfinex-derivatives","SOLF0:USTF0",1733041590618,2.1106,236.77,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041590818,1.2759,236.78,236.54,2.11446744]
["bitfinex-derivatives","SOLF0:USTF0",1733041591118,1.2759,236.78,236.63,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733041591313,4.76030765,236.83,236.64,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733041591314,2.6452,236.83,236.64,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733041591519,1.3611,236.83,236.65,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733041591721,2.1104,236.79,236.64,10.63411979]
["bitfinex-derivatives","SOLF0:USTF0",1733041592021,1.3611,236.83,236.62,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041592218,2.1105,236.78,236.62,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041592416,1.3611,236.83,236.55,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1733041592628,3.44533326,236.83,236.6,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041592821,2.1108,236.75,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733041593122,2.5605,236.74,236.48,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733041593323,2.111,236.72,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733041593524,2.5605,236.74,236.49,1.05702601]
["bitfinex-derivatives","SOLF0:USTF0",1733041593525,5.97171979,236.62,236.49,1.05702601]
["bitfinex-derivatives","SOLF0:USTF0",1733041593821,2.5605,236.74,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041594027,2.5605,236.74,236.52,1.0570283]
["bitfinex-derivatives","SOLF0:USTF0",1733041594225,7.4,236.73,236.53,1.0570283]
["bitfinex-derivatives","SOLF0:USTF0",1733041594419,7.4,236.73,236.49,1.05702601]
["bitfinex-derivatives","SOLF0:USTF0",1733041594620,1.3697,236.72,236.5,6.30864714]
["bitfinex-derivatives","SOLF0:USTF0",1733041594826,2.1113,236.69,236.54,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041595020,5.97171979,236.63,236.54,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041595215,5.97171979,236.65,236.56,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041595415,1.3697,236.72,236.62,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041595623,7.24811979,236.74,236.65,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041595836,5.97171979,236.76,236.67,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041596046,5.97171979,236.76,236.5,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733041596047,2.5808,236.82,236.69,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041596217,5.97171979,236.78,236.69,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041596417,2.5808,236.82,236.71,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041597027,1.2373,236.86,236.73,8.08251979]
["bitfinex-derivatives","SOLF0:USTF0",1733041597326,5.97171979,236.81,236.72,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041597527,5.97171979,236.8,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733041597723,5.97171979,236.78,236.71,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041597930,5.97171979,236.78,236.6,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733041597931,5.97171979,236.76,236.69,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041598224,5.97171979,236.72,236.6,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733041598418,5.97171979,236.72,236.65,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041598617,5.97171979,236.72,236.63,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733041598821,5.97171979,236.72,236.63,8.08341979]
["bitfinex-derivatives","SOLF0:USTF0",1733041599025,5.97171979,236.7,236.63,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041599228,5.97171979,236.68,236.61,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041599438,5.97171979,236.68,236.6,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733041599721,1.2373,236.86,236.62,7.02842253]
["bitfinex-derivatives","SOLF0:USTF0",1733041599722,5.97171979,236.7,236.62,7.02842253]
["bitfinex-derivatives","SOLF0:USTF0",1733041599928,5.97171979,236.7,236.62,5.97171979]
["bitfinex-derivatives","SOLF0:USTF0",1733041600517,5.97171979,236.7,236.64,1.05662698]
["bitfinex-derivatives","SOLF0:USTF0",1733041600717,5.97171979,236.68,236.64,1.05662698]
["bitfinex-derivatives","SOLF0:USTF0",1733041600922,9.26450965,236.73,236.64,1.05662698]
["bitfinex-derivatives","SOLF0:USTF0",1733041601337,9.26450965,236.7,236.64,1.05662698]
["bitfinex-derivatives","SOLF0:USTF0",1733041601927,9.26450965,236.73,236.64,1.05662698]
["bitfinex-derivatives","SOLF0:USTF0",1733041602221,1.3096,236.74,236.64,1.05662698]
["bitfinex-derivatives","SOLF0:USTF0",1733041602624,1.3096,236.74,236.64,3.16832698]
["bitfinex-derivatives","SOLF0:USTF0",1733041602821,1.3096,236.74,236.6,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733041603528,3.4026,236.75,236.6,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733041603722,3.4026,236.75,236.62,9.26450965]
["bitfinex-derivatives","SOLF0:USTF0",1733041604132,1.2918,236.75,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733041604429,2.1105,236.78,236.62,9.26450965]
["bitfinex-derivatives","SOLF0:USTF0",1733041605329,1.307,236.81,236.65,9.26450965]
["bitfinex-derivatives","SOLF0:USTF0",1733041605631,9.26450965,236.79,236.65,9.26450965]
["bitfinex-derivatives","SOLF0:USTF0",1733041605820,9.26450965,236.79,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733041606026,9.26450965,236.79,236.65,9.26450965]
["bitfinex-derivatives","SOLF0:USTF0",1733041606520,9.26450965,236.79,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733041607426,1.307,236.81,236.69,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041607622,9.26450965,236.79,236.65,9.26450965]
["bitfinex-derivatives","SOLF0:USTF0",1733041609043,9.26450965,236.79,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041609534,9.26450965,236.79,236.65,9.26450965]
["bitfinex-derivatives","SOLF0:USTF0",1733041609924,11.37490965,236.79,236.69,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733041610229,9.26450965,236.79,236.65,9.26450965]
["bitfinex-derivatives","SOLF0:USTF0",1733041610828,9.26450965,236.79,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733041611223,1.307,236.81,236.65,9.26450965]
["bitfinex-derivatives","SOLF0:USTF0",1733041611433,3.4172,236.81,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041611633,2.1102,236.81,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041612631,9.26450965,236.82,236.68,9.26450965]
["bitfinex-derivatives","SOLF0:USTF0",1733041612834,9.26450965,236.82,236.65,9.26450965]
["bitfinex-derivatives","SOLF0:USTF0",1733041613024,2.1102,236.81,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041613429,9.26450965,236.79,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041615230,2.1102,236.81,236.73,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733041616232,2.1102,236.81,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733041617239,9.26450965,236.82,236.69,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733041617438,9.26450965,236.82,236.7,1.05648256]
["bitfinex-derivatives","SOLF0:USTF0",1733041617737,11.37460965,236.82,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733041617937,11.37460965,236.82,236.7,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733041618732,2.1099,236.84,236.71,2.33929738]
["bitfinex-derivatives","SOLF0:USTF0",1733041618937,2.1099,236.84,236.72,1.05639738]
["bitfinex-derivatives","SOLF0:USTF0",1733041619143,2.1099,236.84,236.71,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733041619433,0.1623,236.85,236.74,9.25267491]
["bitfinex-derivatives","SOLF0:USTF0",1733041619735,0.1623,236.85,236.75,2.74621904]
["bitfinex-derivatives","SOLF0:USTF0",1733041620043,0.1623,236.85,236.76,1.05634188]
["bitfinex-derivatives","SOLF0:USTF0",1733041620237,0.1623,236.85,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041620940,0.1623,236.85,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041621642,0.1623,236.85,236.74,9.25267491]
["bitfinex-derivatives","SOLF0:USTF0",1733041621643,0.1623,236.85,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041621937,0.1623,236.85,236.74,9.25267491]
["bitfinex-derivatives","SOLF0:USTF0",1733041622138,0.1623,236.85,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041625134,0.1623,236.85,236.8,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733041625135,0.1623,236.85,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041625338,0.1623,236.85,236.82,1.05614638]
["bitfinex-derivatives","SOLF0:USTF0",1733041625538,50.0,236.8,236.73,38.58715625]
["bitfinex-derivatives","SOLF0:USTF0",1733041625733,50.0,236.8,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041625938,50.0,236.8,236.79,1.05624216]
["bitfinex-derivatives","SOLF0:USTF0",1733041626746,50.0,236.8,236.74,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733041626935,50.0,236.8,236.75,1.05635869]
["bitfinex-derivatives","SOLF0:USTF0",1733041627139,50.0,236.8,236.76,1.05635869]
["bitfinex-derivatives","SOLF0:USTF0",1733041627340,50.0,236.8,236.77,1.05635869]
["bitfinex-derivatives","SOLF0:USTF0",1733041627535,50.0,236.8,236.74,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733041627737,50.0,236.8,236.75,1.05640262]
["bitfinex-derivatives","SOLF0:USTF0",1733041627945,50.0,236.8,236.73,38.58715625]
["bitfinex-derivatives","SOLF0:USTF0",1733041628334,50.0,236.8,236.74,1.05658194]
["bitfinex-derivatives","SOLF0:USTF0",1733041628539,50.0,236.8,236.73,38.58715625]
["bitfinex-derivatives","SOLF0:USTF0",1733041628844,50.0,236.8,236.65,9.25267491]
["bitfinex-derivatives","SOLF0:USTF0",1733041629047,50.0,236.8,236.66,4.86056056]
["bitfinex-derivatives","SOLF0:USTF0",1733041629237,1.239,236.79,236.67,4.86056056]
["bitfinex-derivatives","SOLF0:USTF0",1733041629444,2.1109,236.73,236.68,6.97186056]
["bitfinex-derivatives","SOLF0:USTF0",1733041629640,1.239,236.79,236.69,2.74727336]
["bitfinex-derivatives","SOLF0:USTF0",1733041629845,1.239,236.79,236.7,2.74727336]
["bitfinex-derivatives","SOLF0:USTF0",1733041630051,1.239,236.79,236.71,1.0566436]
["bitfinex-derivatives","SOLF0:USTF0",1733041630248,1.239,236.79,236.72,1.0566436]
["bitfinex-derivatives","SOLF0:USTF0",1733041630448,1.239,236.79,236.73,1.0566436]
["bitfinex-derivatives","SOLF0:USTF0",1733041630645,2.1108,236.74,236.64,0.90314743]
["bitfinex-derivatives","SOLF0:USTF0",1733041630847,2.1108,236.74,236.65,8.39525818]
["bitfinex-derivatives","SOLF0:USTF0",1733041631043,2.1109,236.73,236.66,6.97229011]
["bitfinex-derivatives","SOLF0:USTF0",1733041631242,2.1109,236.73,236.63,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1733041631443,6.36,236.78,236.65,0.90705512]
["bitfinex-derivatives","SOLF0:USTF0",1733041631645,9.25267491,236.76,236.66,2.74752109]
["bitfinex-derivatives","SOLF0:USTF0",1733041631850,9.25267491,236.76,236.67,2.74752109]
["bitfinex-derivatives","SOLF0:USTF0",1733041632043,9.25267491,236.76,236.68,1.05673888]
["bitfinex-derivatives","SOLF0:USTF0",1733041632248,9.25267491,236.76,236.61,0.90705512]
["bitfinex-derivatives","SOLF0:USTF0",1733041632441,9.25267491,236.76,236.62,3.80502319]
["bitfinex-derivatives","SOLF0:USTF0",1733041632648,2.1115,236.67,236.63,3.80502319]
["bitfinex-derivatives","SOLF0:USTF0",1733041632950,2.1115,236.67,236.64,1.69112142]
["bitfinex-derivatives","SOLF0:USTF0",1733041633143,2.1115,236.67,236.65,1.69112142]
["bitfinex-derivatives","SOLF0:USTF0",1733041633345,2.1115,236.67,236.66,1.69112142]
["bitfinex-derivatives","SOLF0:USTF0",1733041634449,2.1115,236.66,236.6,0.90705512]
["bitfinex-derivatives","SOLF0:USTF0",1733041634647,2.1115,236.66,236.61,2.11403238]
["bitfinex-derivatives","SOLF0:USTF0",1733041634845,2.1115,236.66,236.62,5.66988655]
["bitfinex-derivatives","SOLF0:USTF0",1733041635050,2.1115,236.66,236.57,0.90705512]
["bitfinex-derivatives","SOLF0:USTF0",1733041635249,2.1114,236.68,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041635545,2.1114,236.68,236.61,5.67048549]
["bitfinex-derivatives","SOLF0:USTF0",1733041635760,2.1114,236.68,236.55,9.25267491]
["bitfinex-derivatives","SOLF0:USTF0",1733041635761,9.25267491,236.76,236.62,3.55641322]
["bitfinex-derivatives","SOLF0:USTF0",1733041635949,9.25267491,236.76,236.63,3.55555001]
["bitfinex-derivatives","SOLF0:USTF0",1733041636149,9.25267491,236.76,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733041636345,9.25267491,236.76,236.6,11.35768249]
["bitfinex-derivatives","SOLF0:USTF0",1733041636545,9.25267491,236.76,236.61,5.66921032]
["bitfinex-derivatives","SOLF0:USTF0",1733041636749,9.25267491,236.76,236.58,0.90705512]
["bitfinex-derivatives","SOLF0:USTF0",1733041636750,2.111,236.72,236.62,3.5552951]
["bitfinex-derivatives","SOLF0:USTF0",1733041636949,9.25267491,236.76,236.63,3.5552951]
["bitfinex-derivatives","SOLF0:USTF0",1733041637147,9.25267491,236.76,236.57,0.90705512]
["bitfinex-derivatives","SOLF0:USTF0",1733041637343,9.25267491,236.76,236.55,9.25267491]
["bitfinex-derivatives","SOLF0:USTF0",1733041637344,6.12,236.75,236.58,20.43096912]
["bitfinex-derivatives","SOLF0:USTF0",1733041637550,1.3315,236.78,236.63,9.25267491]
["bitfinex-derivatives","SOLF0:USTF0",1733041637746,1.3315,236.78,236.64,11.35716545]
["bitfinex-derivatives","SOLF0:USTF0",1733041637989,2.1112,236.7,236.64,11.35716545]
["bitfinex-derivatives","SOLF0:USTF0",1733041638251,1.3315,236.78,236.59,0.90705512]
["bitfinex-derivatives","SOLF0:USTF0",1733041638452,1.3315,236.78,236.6,19.52111462]
["bitfinex-derivatives","SOLF0:USTF0",1733041638650,1.3315,236.78,236.61,11.35550964]
["bitfinex-derivatives","SOLF0:USTF0",1733041638945,1.3315,236.78,236.62,11.35551787]
["bitfinex-derivatives","SOLF0:USTF0",1733041639149,2.1107,236.76,236.69,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041639350,1.3315,236.78,236.61,0.90705512]
["bitfinex-derivatives","SOLF0:USTF0",1733041639549,1.3315,236.78,236.62,12.41275381]
["bitfinex-derivatives","SOLF0:USTF0",1733041639749,1.3315,236.78,236.63,11.35596226]
["bitfinex-derivatives","SOLF0:USTF0",1733041640048,1.3315,236.78,236.61,0.90705512]
["bitfinex-derivatives","SOLF0:USTF0",1733041640049,1.3315,236.78,236.64,11.35563437]
["bitfinex-derivatives","SOLF0:USTF0",1733041640355,1.3315,236.78,236.61,0.90705512]
["bitfinex-derivatives","SOLF0:USTF0",1733041640356,1.3315,236.78,236.65,5.66834431]
["bitfinex-derivatives","SOLF0:USTF0",1733041640550,1.3315,236.78,236.6,0.90705512]
["bitfinex-derivatives","SOLF0:USTF0",1733041640751,1.3315,236.78,236.59,9.25267491]
["bitfinex-derivatives","SOLF0:USTF0",1733041640752,2.1108,236.75,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041641050,1.239,236.79,236.63,9.25267491]
["bitfinex-derivatives","SOLF0:USTF0",1733041641255,1.239,236.79,236.64,11.35681084]
["bitfinex-derivatives","SOLF0:USTF0",1733041641560,1.239,236.79,236.65,11.3570396]
["bitfinex-derivatives","SOLF0:USTF0",1733041641852,1.239,236.79,236.66,5.66856474]
["bitfinex-derivatives","SOLF0:USTF0",1733041642054,2.1107,236.76,236.67,3.55511858]
["bitfinex-derivatives","SOLF0:USTF0",1733041642270,1.239,236.79,236.65,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733041642758,9.25267491,236.76,236.57,0.90705512]
["bitfinex-derivatives","SOLF0:USTF0",1733041642957,9.25267491,236.76,236.58,11.36105557]
["bitfinex-derivatives","SOLF0:USTF0",1733041643153,2.1112,236.7,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041643960,2.1113,236.69,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733041644148,6.12,236.72,236.55,2.14825512]
["bitfinex-derivatives","SOLF0:USTF0",1733041644348,1.289,236.71,236.56,14.10988774]
["bitfinex-derivatives","SOLF0:USTF0",1733041644654,1.289,236.71,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041644655,2.1114,236.68,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041644859,1.2398,236.78,236.6,9.25267491]
["bitfinex-derivatives","SOLF0:USTF0",1733041645162,1.323,236.77,236.61,1.05691946]
["bitfinex-derivatives","SOLF0:USTF0",1733041645361,1.323,236.77,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733041645362,2.111,236.73,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733041645659,1.323,236.77,236.56,10.53347491]
["bitfinex-derivatives","SOLF0:USTF0",1733041645854,1.323,236.77,236.57,14.10633271]
["bitfinex-derivatives","SOLF0:USTF0",1733041646050,1.323,236.77,236.58,6.30352691]
["bitfinex-derivatives","SOLF0:USTF0",1733041646249,1.323,236.77,236.59,1.0568691]
["bitfinex-derivatives","SOLF0:USTF0",1733041646560,2.1114,236.68,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733041647277,9.25267491,236.76,236.56,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733041647753,9.25267491,236.76,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733041648254,9.25267491,236.76,236.56,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733041648454,9.25267491,236.72,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733041648755,9.25267491,236.68,236.51,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733041648958,3.8528,236.67,236.51,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733041649259,3.8528,236.67,236.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733041649656,2.1125,236.55,236.48,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733041650551,2.1125,236.55,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733041650764,2.1125,236.55,236.48,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733041650957,2.1128,236.53,236.44,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733041651151,9.25267491,236.6,236.44,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733041651347,9.25267491,236.6,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733041651549,298.49840195,236.86,236.53,9.25267491]
["bitfinex-derivatives","SOLF0:USTF0",1733041651757,1.3425,236.69,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733041652260,2.1118,236.63,236.54,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733041652459,1.3425,236.69,236.54,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733041653054,1.3425,236.69,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733041653256,2.1118,236.63,236.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733041653457,2.1118,236.63,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733041653659,1.3425,236.69,236.54,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733041654157,1.3425,236.69,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733041654356,37.30722509,236.5,236.44,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733041654558,1.3425,236.69,236.49,9.25267491]
["bitfinex-derivatives","SOLF0:USTF0",1733041654966,35.40604922,236.84,236.52,14.82490229]
["bitfinex-derivatives","SOLF0:USTF0",1733041655160,1.2539,236.84,236.58,14.82490229]
["bitfinex-derivatives","SOLF0:USTF0",1733041655356,1.2539,236.84,236.59,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733041655556,1.2539,236.84,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733041655963,1.2539,236.84,236.59,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733041656962,2.1103,236.8,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733041657316,2.1103,236.8,236.6,3.54374655]
["bitfinex-derivatives","SOLF0:USTF0",1733041657465,2.1103,236.8,236.61,1.05658894]
["bitfinex-derivatives","SOLF0:USTF0",1733041657762,2.1103,236.8,236.59,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733041657967,2.1104,236.79,236.6,4.60053835]
["bitfinex-derivatives","SOLF0:USTF0",1733041658155,2.1104,236.79,236.61,4.60053835]
["bitfinex-derivatives","SOLF0:USTF0",1733041658358,2.1104,236.79,236.63,14.82490229]
["bitfinex-derivatives","SOLF0:USTF0",1733041658563,2.1104,236.79,236.64,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733041659063,2.1104,236.79,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041659461,14.82490229,236.89,236.64,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733041659462,45.24657878,236.97,236.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733041659655,1.2972,237.0,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041660167,16.12210229,237.0,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041660560,16.12210229,237.0,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041660963,2.1091,236.94,236.74,14.82490229]
["bitfinex-derivatives","SOLF0:USTF0",1733041661259,1.2972,237.0,236.75,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733041661685,0.19833,236.92,236.76,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733041661957,0.19833,236.92,236.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041663159,0.19833,236.92,236.76,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733041663464,0.19833,236.92,236.8,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733041663865,0.19833,236.92,236.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733041664561,0.19833,236.92,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733041664760,0.19833,236.92,236.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733041665166,0.19833,236.92,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041665370,0.19833,236.92,236.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733041666074,0.19833,236.92,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733041667573,529.70184351,237.27,236.78,14.7944716]
["bitfinex-derivatives","SOLF0:USTF0",1733041667574,2.08379147,237.19,236.78,14.7944716]
["bitfinex-derivatives","SOLF0:USTF0",1733041667767,14.7944716,237.14,236.85,14.7944716]
["bitfinex-derivatives","SOLF0:USTF0",1733041667970,14.7944716,237.14,236.86,7.80670534]
["bitfinex-derivatives","SOLF0:USTF0",1733041668168,2.1084,237.02,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733041668368,14.7944716,237.14,236.87,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733041669076,2.1085,237.0,236.87,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733041669576,14.7944716,237.09,236.87,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733041669775,2.6111,237.08,236.87,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733041670072,2.6111,237.08,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733041670280,14.7944716,237.04,236.87,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733041670782,14.7944716,237.04,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733041671078,14.7944716,237.04,236.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733041671079,2.1093,236.92,236.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733041671270,5.16,237.02,236.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733041671575,2.1092,236.93,236.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1733041671780,14.7944716,236.99,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041672074,1.296,236.98,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041672276,1.296,236.98,236.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1733041672575,2.6514,236.97,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733041672768,2.6514,236.97,236.77,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733041672970,2.1095,236.89,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733041673572,2.1096,236.88,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733041675075,2.1097,236.87,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733041675378,2.6514,236.97,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733041675575,2.6514,236.97,236.77,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1733041676381,2.1093,236.91,236.77,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1733041676579,2.6514,236.97,236.77,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1733041676782,14.79568465,236.93,236.76,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733041676974,5.16,236.92,236.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733041677196,2.1102,236.81,236.68,1.05629238]
["bitfinex-derivatives","SOLF0:USTF0",1733041677376,2.1102,236.81,236.69,1.05629238]
["bitfinex-derivatives","SOLF0:USTF0",1733041677575,5.16,236.92,236.66,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1733041677777,4.94,236.91,236.67,6.27120885]
["bitfinex-derivatives","SOLF0:USTF0",1733041677974,2.6514,236.97,236.71,14.79568465]
["bitfinex-derivatives","SOLF0:USTF0",1733041678182,2.6514,236.97,236.72,1.05629598]
["bitfinex-derivatives","SOLF0:USTF0",1733041678478,2.1097,236.86,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041680086,2.1093,236.92,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041680278,2.6514,236.97,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041680786,2.6514,236.97,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733041681186,2.6514,236.97,236.71,14.79568465]
["bitfinex-derivatives","SOLF0:USTF0",1733041681379,2.6514,236.97,236.72,1.05618372]
["bitfinex-derivatives","SOLF0:USTF0",1733041681678,2.6514,236.97,236.73,1.05618372]
["bitfinex-derivatives","SOLF0:USTF0",1733041681904,2.6514,236.97,236.74,1.05618372]
["bitfinex-derivatives","SOLF0:USTF0",1733041682079,2.6514,236.97,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041682276,2.6514,236.97,236.71,14.79568465]
["bitfinex-derivatives","SOLF0:USTF0",1733041682479,2.1097,236.86,236.72,1.05616281]
["bitfinex-derivatives","SOLF0:USTF0",1733041682779,2.1097,236.86,236.73,1.05616281]
["bitfinex-derivatives","SOLF0:USTF0",1733041682984,2.6514,236.97,236.74,1.05616281]
["bitfinex-derivatives","SOLF0:USTF0",1733041683179,2.6514,236.97,236.71,14.79568465]
["bitfinex-derivatives","SOLF0:USTF0",1733041683580,2.6514,236.97,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733041683581,2.1098,236.85,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733041683880,2.6514,236.97,236.71,14.79568465]
["bitfinex-derivatives","SOLF0:USTF0",1733041684182,2.1096,236.88,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041684383,4.94,236.88,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041684574,1.3548,236.87,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733041684779,2.1102,236.82,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733041684979,1.3548,236.87,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733041685774,1.3548,236.87,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041687081,2.1102,236.82,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041687379,1.3548,236.87,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041688278,1.3548,236.87,236.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733041688476,1.3548,236.87,236.73,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733041689186,1.3548,236.87,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041689583,2.1104,236.79,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041689886,2.1104,236.79,236.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733041690085,2.1104,236.79,236.68,2.74639265]
["bitfinex-derivatives","SOLF0:USTF0",1733041690385,2.1104,236.79,236.69,1.05630536]
["bitfinex-derivatives","SOLF0:USTF0",1733041690584,2.1104,236.79,236.7,1.05630536]
["bitfinex-derivatives","SOLF0:USTF0",1733041690785,2.1104,236.79,236.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733041690977,2.1103,236.81,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041691178,2.1103,236.81,236.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733041691489,3.9023,236.87,236.68,6.27485919]
["bitfinex-derivatives","SOLF0:USTF0",1733041691683,3.9023,236.87,236.69,1.05625721]
["bitfinex-derivatives","SOLF0:USTF0",1733041691879,3.9023,236.87,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041691880,2.1103,236.8,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041692079,2.1103,236.8,236.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733041692276,2.1103,236.8,236.68,6.27496249]
["bitfinex-derivatives","SOLF0:USTF0",1733041692488,2.1103,236.8,236.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733041692489,2.1103,236.8,236.69,1.05628824]
["bitfinex-derivatives","SOLF0:USTF0",1733041692679,1.3548,236.87,236.7,1.05628824]
["bitfinex-derivatives","SOLF0:USTF0",1733041692882,1.3548,236.87,236.74,9.24716078]
["bitfinex-derivatives","SOLF0:USTF0",1733041693081,1.3288,236.93,236.75,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733041693286,1.3288,236.93,236.76,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733041693581,1.3288,236.93,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041693783,1.3288,236.93,236.76,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733041694385,9.25038609,236.87,236.76,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733041694782,14.7999412,236.9,236.76,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733041694987,2.1098,236.86,236.76,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1733041695282,14.7999412,236.9,236.76,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1733041696284,14.7999412,236.9,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733041696485,14.7999412,236.9,236.76,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733041696683,2.1098,236.86,236.76,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733041696988,14.7999412,236.9,236.76,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733041697791,14.7999412,236.9,236.76,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733041698183,2.1102,236.82,236.76,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733041698992,2.1102,236.82,236.76,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733041699184,2.1102,236.82,236.76,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733041699793,2.1102,236.82,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733041700292,14.7999412,236.9,236.76,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733041700293,2.1099,236.84,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041700489,14.7999412,236.9,236.76,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733041700696,14.7999412,236.9,236.77,1.05620917]
["bitfinex-derivatives","SOLF0:USTF0",1733041700889,5.8088,236.93,236.76,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733041700890,1.3288,236.93,236.78,1.05620917]
["bitfinex-derivatives","SOLF0:USTF0",1733041701094,1.3288,236.93,236.79,1.05618643]
["bitfinex-derivatives","SOLF0:USTF0",1733041701293,1.3288,236.93,236.76,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733041701495,1.3288,236.93,236.77,6.29885312]
["bitfinex-derivatives","SOLF0:USTF0",1733041701794,1.3288,236.93,236.78,1.05616815]
["bitfinex-derivatives","SOLF0:USTF0",1733041701997,2.1097,236.88,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041702189,1.3288,236.93,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041703894,1.3288,236.93,236.76,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733041704197,1.3288,236.93,236.77,14.0992522]
["bitfinex-derivatives","SOLF0:USTF0",1733041704399,1.3288,236.93,236.78,6.30051562]
["bitfinex-derivatives","SOLF0:USTF0",1733041704602,1.3288,236.93,236.79,6.30051562]
["bitfinex-derivatives","SOLF0:USTF0",1733041704790,1.3288,236.93,236.8,1.05616874]
["bitfinex-derivatives","SOLF0:USTF0",1733041704990,1.3288,236.93,236.81,1.05616874]
["bitfinex-derivatives","SOLF0:USTF0",1733041705196,1.3288,236.93,236.76,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733041705398,1.3288,236.93,236.77,11.98853153]
["bitfinex-derivatives","SOLF0:USTF0",1733041705599,1.3288,236.93,236.78,6.30080565]
["bitfinex-derivatives","SOLF0:USTF0",1733041705801,2.1096,236.88,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041706496,2.1096,236.88,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041707198,2.1093,236.91,236.79,19.0599412]
["bitfinex-derivatives","SOLF0:USTF0",1733041707405,1.2622,236.94,236.8,7.56968639]
["bitfinex-derivatives","SOLF0:USTF0",1733041707600,1.2622,236.94,236.81,1.05607655]
["bitfinex-derivatives","SOLF0:USTF0",1733041707800,1.2622,236.94,236.82,1.05607655]
["bitfinex-derivatives","SOLF0:USTF0",1733041708007,1.2622,236.94,236.8,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733041708304,1.2622,236.94,236.81,1.0560589]
["bitfinex-derivatives","SOLF0:USTF0",1733041708496,1.2622,236.94,236.8,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733041708694,1.2622,236.94,236.81,1.05608304]
["bitfinex-derivatives","SOLF0:USTF0",1733041708896,1.2622,236.94,236.8,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733041709096,2.1094,236.91,236.81,1.0560889]
["bitfinex-derivatives","SOLF0:USTF0",1733041709298,1.2622,236.94,236.8,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733041709701,2.1098,236.86,236.8,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733041710200,2.1098,236.86,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733041710796,1.2622,236.94,236.8,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733041711003,1.2622,236.94,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041712111,1.2622,236.94,236.8,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733041712406,2.1096,236.88,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041712999,1.2622,236.94,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041713197,17.3659412,236.99,236.8,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733041713608,17.3659412,236.99,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733041713800,17.3659412,236.99,236.8,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733041714312,2.1093,236.92,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733041714506,2.1093,236.92,236.8,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733041714703,17.3659412,236.99,236.81,1.05598389]
["bitfinex-derivatives","SOLF0:USTF0",1733041714905,2.1093,236.91,236.85,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733041715401,2.1094,236.9,236.85,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733041715607,9.24418531,236.95,236.85,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733041715808,9.24418531,236.95,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733041716627,9.24418531,236.95,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733041716806,9.24418531,236.95,236.81,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041717110,9.24418531,236.95,236.82,1.05597071]
["bitfinex-derivatives","SOLF0:USTF0",1733041717299,2.09471747,237.04,236.8,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733041717505,9.24418531,237.06,236.91,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041718004,9.24418531,237.03,236.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733041718306,9.24418531,237.03,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733041718701,9.24418531,237.03,236.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733041720110,2.1086,236.99,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733041720604,2.1087,236.98,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733041721599,2.6842,237.05,236.91,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041722003,2.1081,237.04,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733041722207,2.1081,237.04,236.91,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041722506,9.24418531,237.03,236.91,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041722808,0.18565,237.1,236.91,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041723010,0.18565,237.1,236.94,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041723011,9.42983531,237.1,236.94,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041723312,2.108,237.07,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733041723519,9.42983531,237.1,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733041724810,2.1081,237.05,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733041725110,9.24418531,237.07,236.94,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041725308,9.24418531,237.07,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733041725532,9.42983531,237.1,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733041726407,0.18565,237.1,237.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733041726608,0.18565,237.1,237.08,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733041727006,0.18565,237.1,237.02,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733041727313,0.18565,237.1,237.02,10.52208531]
["bitfinex-derivatives","SOLF0:USTF0",1733041727516,0.18565,237.1,236.91,1.68791498]
["bitfinex-derivatives","SOLF0:USTF0",1733041727716,0.18565,237.1,236.92,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733041727717,9.24418531,237.09,236.92,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733041727910,9.24418531,237.09,236.94,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041728113,0.18565,237.1,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733041728114,2.1078,237.08,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733041728304,2.1078,237.08,236.97,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041728713,2.1078,237.08,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733041729015,2.1079,237.07,236.97,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041729211,9.24418531,237.09,236.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733041729421,9.24418531,237.06,236.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733041730016,6.5833,237.15,236.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733041730017,9.24418531,237.17,237.01,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041730213,9.24418531,237.2,237.04,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041730416,9.24418531,237.2,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733041730615,2.1072,237.15,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733041731010,9.24418531,237.1,236.77,280.73131046]
["bitfinex-derivatives","SOLF0:USTF0",1733041731207,2.1079,237.07,236.92,12.81443811]
["bitfinex-derivatives","SOLF0:USTF0",1733041731506,2.10930974,237.22,237.02,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041731707,2.1076,237.11,236.99,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041731907,9.24418531,237.12,236.96,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041732213,2.1079,237.07,236.96,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041732620,9.24418531,237.12,236.99,11.35268531]
["bitfinex-derivatives","SOLF0:USTF0",1733041732927,2.1078,237.08,236.99,11.35268531]
["bitfinex-derivatives","SOLF0:USTF0",1733041733514,2.1078,237.08,236.99,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041733715,9.24418531,237.15,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733041734013,2.1076,237.1,236.99,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041734619,2.1077,237.1,236.99,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041734919,2.1077,237.1,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733041735138,2.1074,237.13,237.02,9.24418531]
["bitfinex-derivatives","SOLF0:USTF0",1733041735313,2.1074,237.13,237.03,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1733041735919,2.1074,237.13,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733041736334,2.1074,237.13,237.03,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1733041736619,2.1075,237.11,237.03,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733041737619,2.1076,237.11,237.03,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733041737817,9.24418531,237.15,237.03,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1733041738416,2.1079,237.07,237.03,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1733041738726,9.24418531,237.19,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733041739614,2.1073,237.14,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733041739815,9.24418531,237.16,237.03,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1733041740318,9.24418531,237.08,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733041740522,9.23479171,237.07,236.94,9.23479171]
["bitfinex-derivatives","SOLF0:USTF0",1733041740727,2.5449,237.15,236.94,9.23479171]
["bitfinex-derivatives","SOLF0:USTF0",1733041740728,3.84,237.09,236.94,9.23479171]
["bitfinex-derivatives","SOLF0:USTF0",1733041740924,9.23479171,237.1,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733041741220,9.23479171,237.1,236.94,9.23479171]
["bitfinex-derivatives","SOLF0:USTF0",1733041741731,2.5449,237.15,236.91,10.49189171]
["bitfinex-derivatives","SOLF0:USTF0",1733041741732,9.23479171,237.07,236.91,10.49189171]
["bitfinex-derivatives","SOLF0:USTF0",1733041742028,2.1085,237.0,236.91,10.49189171]
["bitfinex-derivatives","SOLF0:USTF0",1733041742228,9.23479171,237.04,236.91,10.49189171]
["bitfinex-derivatives","SOLF0:USTF0",1733041742523,9.23479171,237.01,236.91,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733041743532,2.1087,236.98,236.91,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733041743722,9.23479171,237.01,236.91,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733041744924,9.23479171,237.01,236.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041746029,9.23479171,237.01,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733041746423,9.23479171,237.01,236.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041746622,2.1088,236.97,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733041747932,2.1088,236.97,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733041748124,2.1088,236.97,236.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041748927,2.1089,236.96,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733041752336,9.23976378,237.01,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733041752337,2.109,236.95,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733041753734,9.23976378,237.01,236.86,9.23976378]
["bitfinex-derivatives","SOLF0:USTF0",1733041754036,9.23976378,236.98,236.86,9.23976378]
["bitfinex-derivatives","SOLF0:USTF0",1733041754731,9.23976378,236.95,236.8,13.09886378]
["bitfinex-derivatives","SOLF0:USTF0",1733041754936,9.23976378,236.95,236.81,1.05582986]
["bitfinex-derivatives","SOLF0:USTF0",1733041755131,9.23976378,236.95,236.8,13.09886378]
["bitfinex-derivatives","SOLF0:USTF0",1733041755333,2.1093,236.91,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041755627,9.23976378,236.92,236.8,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733041757435,9.23976378,236.92,236.8,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1733041757936,2.1096,236.88,236.8,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733041758134,9.23976378,236.92,236.8,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733041758738,12.87976378,236.95,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041759128,2.1094,236.91,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041759637,12.87976378,236.95,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041759638,9.23976378,236.95,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041759836,12.87976378,236.95,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041760538,2.1095,236.89,236.8,13.09886378]
["bitfinex-derivatives","SOLF0:USTF0",1733041760939,2.1095,236.89,236.8,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733041761134,9.23976378,236.92,236.8,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1733041761332,2.1096,236.88,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041761530,9.23976378,236.92,236.8,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1733041762533,2.1095,236.89,236.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041763542,2.1095,236.89,236.8,11.73646378]
["bitfinex-derivatives","SOLF0:USTF0",1733041764338,2.1096,236.88,236.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041767147,2.1096,236.88,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041767544,12.67976378,236.95,236.8,11.73646378]
["bitfinex-derivatives","SOLF0:USTF0",1733041767847,2.1094,236.9,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733041768047,12.67976378,236.95,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733041768237,2.1095,236.89,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733041770448,2.1094,236.9,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733041770853,2.1095,236.89,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733041771148,2.1095,236.89,236.8,11.73646378]
["bitfinex-derivatives","SOLF0:USTF0",1733041771750,2.1095,236.89,236.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041771953,2.1095,236.89,236.8,11.73646378]
["bitfinex-derivatives","SOLF0:USTF0",1733041772846,2.1095,236.89,236.84,5.9162872]
["bitfinex-derivatives","SOLF0:USTF0",1733041773354,5.9162872,236.91,236.84,5.9162872]
["bitfinex-derivatives","SOLF0:USTF0",1733041773654,2.1095,236.89,236.84,5.9162872]
["bitfinex-derivatives","SOLF0:USTF0",1733041774751,2.1095,236.89,236.8,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1733041774752,3.44,236.99,236.87,5.9162872]
["bitfinex-derivatives","SOLF0:USTF0",1733041774949,5.9162872,236.95,236.87,5.9162872]
["bitfinex-derivatives","SOLF0:USTF0",1733041775143,5.9162872,236.95,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733041775550,2.109,236.94,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733041775848,5.9162872,236.93,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733041776254,5.9162872,236.89,236.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733041776444,5.9162872,236.89,236.82,9.3562872]
["bitfinex-derivatives","SOLF0:USTF0",1733041777758,5.9162872,236.87,236.8,5.9162872]
["bitfinex-derivatives","SOLF0:USTF0",1733041777954,5.9162872,236.87,236.75,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733041778154,5.9162872,236.87,236.79,5.9162872]
["bitfinex-derivatives","SOLF0:USTF0",1733041778354,5.9162872,236.83,236.76,5.9162872]
["bitfinex-derivatives","SOLF0:USTF0",1733041778856,2.1101,236.83,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041779255,2.1097,236.86,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733041779953,2.1098,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733041780156,2.5625,236.91,236.76,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041780360,2.1098,236.86,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733041780760,9.25029948,236.89,236.75,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733041780957,9.25029948,236.86,236.73,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041781161,9.25029948,236.86,236.72,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733041781361,2.1103,236.81,236.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733041781562,9.25029948,236.83,236.7,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041781857,9.25029948,236.83,236.71,1.05629335]
["bitfinex-derivatives","SOLF0:USTF0",1733041782057,1.3557,236.82,236.71,1.05629335]
["bitfinex-derivatives","SOLF0:USTF0",1733041782259,1.3557,236.82,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041782663,2.1103,236.81,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733041782865,1.3557,236.82,236.71,1.05629335]
["bitfinex-derivatives","SOLF0:USTF0",1733041783789,2.1105,236.78,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041783957,2.1105,236.78,236.69,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733041784161,2.1105,236.78,236.7,1.05637375]
["bitfinex-derivatives","SOLF0:USTF0",1733041784358,2.1105,236.78,236.71,1.05637375]
["bitfinex-derivatives","SOLF0:USTF0",1733041784661,2.1107,236.76,236.64,12.70762068]
["bitfinex-derivatives","SOLF0:USTF0",1733041784861,9.25029948,236.8,236.65,22.26312299]
["bitfinex-derivatives","SOLF0:USTF0",1733041785064,9.25029948,236.77,236.64,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733041785362,9.25029948,236.77,236.66,3.16813922]
["bitfinex-derivatives","SOLF0:USTF0",1733041785562,9.25029948,236.77,236.64,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733041785762,9.25029948,236.77,236.65,1.05671947]
["bitfinex-derivatives","SOLF0:USTF0",1733041785956,2.1109,236.73,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733041786561,9.25029948,236.77,236.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733041786761,2.111,236.73,236.64,1.05677015]
["bitfinex-derivatives","SOLF0:USTF0",1733041787064,2.111,236.73,236.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733041787263,2.111,236.73,236.64,1.05677014]
["bitfinex-derivatives","SOLF0:USTF0",1733041787463,2.111,236.73,236.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733041787654,2.1108,236.75,236.64,1.05677014]
["bitfinex-derivatives","SOLF0:USTF0",1733041787858,9.25029948,236.77,236.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733041788060,9.25029948,236.77,236.64,1.05676031]
["bitfinex-derivatives","SOLF0:USTF0",1733041788256,9.25029948,236.77,236.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733041788764,9.25029948,236.77,236.64,1.05676031]
["bitfinex-derivatives","SOLF0:USTF0",1733041788999,2.1108,236.74,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041791466,2.1108,236.74,236.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733041791467,9.25029948,236.77,236.64,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041791661,2.1107,236.75,236.65,1.05672601]
["bitfinex-derivatives","SOLF0:USTF0",1733041791860,9.25029948,236.77,236.64,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041792056,12.49029948,236.8,236.65,1.05668604]
["bitfinex-derivatives","SOLF0:USTF0",1733041792263,2.1106,236.76,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733041792468,2.1106,236.76,236.64,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041792670,12.49029948,236.8,236.65,1.05666291]
["bitfinex-derivatives","SOLF0:USTF0",1733041792865,12.49029948,236.8,236.66,1.05666291]
["bitfinex-derivatives","SOLF0:USTF0",1733041793166,12.49029948,236.8,236.67,1.05666291]
["bitfinex-derivatives","SOLF0:USTF0",1733041793367,12.49029948,236.8,236.64,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041793368,2.1105,236.77,236.64,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041793568,2.1105,236.77,236.65,6.29197151]
["bitfinex-derivatives","SOLF0:USTF0",1733041793763,9.25029948,236.8,236.66,1.05665369]
["bitfinex-derivatives","SOLF0:USTF0",1733041793972,2.1106,236.76,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733041794267,2.1106,236.76,236.64,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041794567,2.1105,236.78,236.65,4.60135874]
["bitfinex-derivatives","SOLF0:USTF0",1733041794766,2.1105,236.78,236.67,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041795181,2.1105,236.78,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041796070,2.1103,236.8,236.67,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041796366,2.1103,236.8,236.68,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733041796566,2.1103,236.8,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041796765,268.38304156,237.01,236.73,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041797073,9.25029948,236.87,236.73,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041797265,9.25029948,236.87,236.79,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041797667,9.25029948,236.87,236.73,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041797668,2.1099,236.84,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041797867,2.1099,236.84,236.73,9.25029948]
["bitfinex-derivatives","SOLF0:USTF0",1733041800872,8.02936806,236.84,236.77,5.91946806]
["bitfinex-derivatives","SOLF0:USTF0",1733041801271,5.91946806,236.84,236.77,5.91946806]
["bitfinex-derivatives","SOLF0:USTF0",1733041801875,5.91946806,236.8,236.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733041802070,5.91946806,236.78,236.72,8.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1733041802265,5.91946806,236.78,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041802669,8.02996806,236.78,236.71,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733041802871,2.1105,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733041803169,2.1105,236.78,236.71,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733041803371,2.1106,236.77,236.71,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733041803770,9.25438093,236.81,236.71,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733041803967,2.1105,236.78,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041804271,9.25438093,236.81,236.71,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733041804567,9.25438093,236.81,236.73,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733041804568,2.1105,236.78,236.73,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733041805671,9.25438093,236.81,236.73,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733041805873,2.1106,236.77,236.73,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733041806073,9.25438093,236.81,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041806273,9.25438093,236.81,236.68,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733041806274,2.1105,236.78,236.68,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733041806473,9.25438093,236.81,236.68,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733041807274,2.1105,236.77,236.68,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733041807474,9.25438093,236.81,236.68,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733041807670,2.1107,236.76,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041807975,9.25438093,236.78,236.68,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733041808177,9.25438093,236.78,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733041808178,2.1106,236.76,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733041808572,9.25438093,236.78,236.68,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733041809374,9.25438093,236.81,236.68,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733041809876,9.25438093,236.81,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041810478,2.1105,236.78,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041810878,9.25438093,236.81,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041812079,2.1104,236.79,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041812274,2.1104,236.79,236.68,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733041812476,9.25438093,236.84,236.68,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733041812681,9.25438093,236.84,236.7,9.25438093]
["bitfinex-derivatives","SOLF0:USTF0",1733041812875,3.04,236.86,236.79,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041813080,9.25438093,236.87,236.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733041813480,1.3034,236.88,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041814279,2.1097,236.87,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041815280,1.3034,236.88,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041815685,9.25438093,236.9,236.76,9.25438093]
["bitfinex-derivatives","SOLF0:USTF0",1733041815981,11.36378093,236.9,236.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1733041816482,2.1095,236.89,236.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041816683,2.1095,236.89,236.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1733041817076,2.1095,236.89,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041817273,9.25438093,236.9,236.77,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1733041817477,9.25438093,236.87,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733041817681,9.25438093,236.87,236.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733041817882,2.11,236.84,236.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733041818084,9.25438093,236.87,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733041818778,2.1098,236.85,236.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733041819010,2.1098,236.85,236.8,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733041819983,9.25438093,236.9,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041820486,2.1097,236.87,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041820682,9.25438093,236.9,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041822377,2.1097,236.87,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041823282,9.25438093,236.9,236.75,9.25438093]
["bitfinex-derivatives","SOLF0:USTF0",1733041823484,2.1096,236.88,236.75,9.25438093]
["bitfinex-derivatives","SOLF0:USTF0",1733041824088,9.25438093,236.9,236.75,9.25438093]
["bitfinex-derivatives","SOLF0:USTF0",1733041824648,9.25438093,236.9,236.75,12.11438093]
["bitfinex-derivatives","SOLF0:USTF0",1733041824789,5.91924386,236.85,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733041825582,5.91924386,236.87,236.79,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041825786,5.91924386,236.88,236.81,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041826284,5.91924386,236.9,236.81,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041826781,8.02864386,236.9,236.81,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041827188,5.91924386,236.88,236.81,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041827685,5.91924386,236.84,236.77,8.77924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041827984,5.91924386,236.84,236.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041828187,5.91924386,236.84,236.76,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041828587,5.91924386,236.84,236.72,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1733041828791,5.91924386,236.84,236.76,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041829093,5.91924386,236.82,236.74,8.77924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041829689,8.02934386,236.82,236.74,8.77924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041831094,8.02934386,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041831392,5.91924386,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041831786,1.309,236.87,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041831787,5.91924386,236.8,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041831990,5.91924386,236.8,236.72,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041832291,5.91924386,236.8,236.72,8.03014386]
["bitfinex-derivatives","SOLF0:USTF0",1733041832595,5.91924386,236.8,236.72,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041832888,5.91924386,236.78,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041833293,2.1106,236.77,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041833687,5.91924386,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733041834290,5.91924386,236.78,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041834494,2.7104,236.86,236.72,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041834696,5.91924386,236.8,236.72,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041834898,8.02954386,236.8,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041835301,5.91924386,236.82,236.74,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041835499,8.02944386,236.82,236.76,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041835697,5.91924386,236.82,236.74,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041836496,8.02964386,236.8,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041836897,8.02964386,236.8,236.74,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041837100,8.02964386,236.8,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733041837793,5.91924386,236.8,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041838101,5.5704,236.86,236.69,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1733041838102,5.91924386,236.78,236.69,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1733041838495,5.5704,236.86,236.69,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1733041838496,5.91924386,236.76,236.69,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1733041838700,5.5704,236.86,236.69,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1733041838701,5.91924386,236.78,236.71,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041838900,5.91924386,236.78,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041839197,2.1105,236.77,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041840592,5.91924386,236.77,236.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733041840996,5.91924386,236.77,236.69,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041841297,8.02984386,236.77,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041841696,2.1106,236.76,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041841892,2.68,236.8,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041842101,5.91924386,236.79,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041843096,5.91924386,236.79,236.75,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041843704,5.91924386,236.79,236.73,8.03004386]
["bitfinex-derivatives","SOLF0:USTF0",1733041844097,5.91924386,236.8,236.73,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041844402,5.91924386,236.82,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733041845305,5.91924386,236.82,236.75,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041845306,5.91924386,236.82,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041845500,5.91924386,236.82,236.75,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041845796,5.91924386,236.82,236.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041845797,2.1099,236.84,236.79,8.02964386]
["bitfinex-derivatives","SOLF0:USTF0",1733041846105,1.309,236.87,236.79,8.02964386]
["bitfinex-derivatives","SOLF0:USTF0",1733041846106,234.7628875,236.95,236.83,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041846401,240.68213136,236.95,236.88,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041846600,240.68213136,236.95,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733041847003,240.68213136,236.95,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733041847305,5.91924386,236.91,236.83,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041847505,5.91924386,236.91,236.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041847705,234.7628875,236.95,236.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041847909,5.91924386,236.92,236.84,5.91924386]
["bitfinex-derivatives","SOLF0:USTF0",1733041848406,5.91924386,236.92,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733041848799,234.7628875,236.95,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733041849714,11.3516121,236.96,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733041850409,2.68,237.01,236.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041850703,9.2427121,236.96,236.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041851501,9.2427121,236.99,236.84,9.2427121]
["bitfinex-derivatives","SOLF0:USTF0",1733041851910,234.7628875,237.06,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733041851911,2.1088,236.97,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733041852096,9.2427121,237.0,236.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041853006,2.1086,236.99,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733041853919,9.2427121,237.0,236.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041854601,11.3512121,237.0,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733041855104,2.1088,236.97,236.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041855302,11.3515121,236.97,236.85,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733041855501,9.2427121,236.97,236.85,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733041855701,9.2427121,236.97,236.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041857108,2.109,236.95,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733041859710,2.109,236.94,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733041860397,2.109,236.94,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733041860604,9.2427121,236.91,236.8,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733041860801,9.2427121,236.91,236.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041861106,2.1094,236.9,236.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041861507,2.1094,236.9,236.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041861706,2.1094,236.9,236.8,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733041861902,2.1094,236.9,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041862204,2.1095,236.89,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041862511,9.2427121,236.91,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041862713,2.1099,236.85,236.76,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733041863004,9.2427121,236.88,236.76,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733041863212,9.2427121,236.88,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041863607,9.2427121,236.88,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733041864006,2.1099,236.84,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733041865302,9.2427121,236.88,236.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041866211,2.1098,236.86,236.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041866408,2.5463,236.9,236.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041866806,9.2427121,236.88,236.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041867211,2.1098,236.85,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733041867614,2.1098,236.85,236.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041867808,2.1097,236.86,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733041868305,2.1098,236.85,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733041868712,11.7890121,236.9,236.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041868909,1.309,236.9,236.81,9.2427121]
["bitfinex-derivatives","SOLF0:USTF0",1733041869113,9.2427121,236.95,236.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041869711,2.1092,236.92,236.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041870310,2.1091,236.94,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733041870710,2.1091,236.94,236.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041871005,2.1091,236.94,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733041871719,9.2427121,236.95,236.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733041871720,11.3516121,236.95,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733041872909,11.3516121,236.95,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733041873712,1.2384,236.97,236.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733041874216,3.3472,236.97,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733041874417,3.3472,236.97,236.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733041874810,5.91390955,236.96,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733041875010,1.2384,236.97,236.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733041875214,7.15230955,236.97,236.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733041875812,7.15230955,236.97,236.9,5.91390955]
["bitfinex-derivatives","SOLF0:USTF0",1733041876015,234.7628875,237.13,236.92,5.91390955]
["bitfinex-derivatives","SOLF0:USTF0",1733041876218,2.6689,237.06,237.0,5.91390955]
["bitfinex-derivatives","SOLF0:USTF0",1733041876413,2.6689,237.06,236.9,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1733041876635,2.6689,237.06,237.0,5.91390955]
["bitfinex-derivatives","SOLF0:USTF0",1733041876812,2.6689,237.06,237.0,8.02230955]
["bitfinex-derivatives","SOLF0:USTF0",1733041877115,1.3219,237.06,237.0,5.91390955]
["bitfinex-derivatives","SOLF0:USTF0",1733041877514,2.84,237.14,237.02,5.91390955]
["bitfinex-derivatives","SOLF0:USTF0",1733041877721,5.91390955,237.06,236.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733041878017,1.2767,237.13,237.0,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733041878018,5.91390955,237.07,237.0,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733041878916,9.23153874,237.11,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733041879520,9.23153874,237.08,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733041879820,1.2767,237.13,237.01,1.23701363]
["bitfinex-derivatives","SOLF0:USTF0",1733041879821,9.23153874,237.12,237.01,1.23701363]
["bitfinex-derivatives","SOLF0:USTF0",1733041880718,9.23153874,237.12,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733041881022,9.23153874,237.12,236.99,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041881320,1.2767,237.13,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733041881620,10.49053874,237.15,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733041881621,9.23153874,237.15,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733041881819,1.2731,237.16,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733041882524,2.107,237.17,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733041882717,246.10122624,237.19,237.03,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733041883118,11.33833874,237.19,237.03,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733041883524,11.33833874,237.19,237.1,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733041884416,9.23153874,237.19,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733041884925,1.3546,237.2,237.05,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041884926,1.3546,237.2,237.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041886019,1.3546,237.2,237.12,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733041887913,1.3546,237.2,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733041888115,1.3546,237.2,237.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041888722,9.23153874,237.23,237.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041889515,2.1066,237.22,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733041889824,2.1066,237.22,237.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041890029,1.341,237.25,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733041890030,2.1064,237.24,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733041890324,9.23153874,237.24,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733041890525,2.1065,237.23,237.12,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733041891119,1.2976,237.26,237.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041891322,1.2976,237.26,237.15,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041892033,3.4038,237.26,237.15,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041892920,3.4038,237.26,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733041893723,2.1063,237.25,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733041893928,10.50963874,237.29,237.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733041894127,10.50963874,237.29,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041894529,10.50963874,237.29,237.17,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733041894530,2.1065,237.23,237.17,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733041894726,9.23153874,237.23,237.12,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733041894921,2.1067,237.21,237.12,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733041895226,1.2781,237.29,237.12,10.58143874]
["bitfinex-derivatives","SOLF0:USTF0",1733041895429,9.23153874,237.26,237.12,10.58143874]
["bitfinex-derivatives","SOLF0:USTF0",1733041896230,9.23153874,237.23,237.11,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1733041896622,9.23153874,237.2,237.09,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733041897126,9.23153874,237.2,237.05,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733041897127,9.23153874,237.17,237.05,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733041897424,9.23153874,237.2,237.06,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041897823,1.3513,237.22,237.05,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733041897824,1.3513,237.22,237.09,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041898219,2.1067,237.2,237.1,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733041898427,10.58283874,237.22,237.08,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041898825,2.1069,237.19,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733041899026,10.58283874,237.22,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733041899626,10.58283874,237.22,237.05,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733041899828,10.58283874,237.22,237.09,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041900124,2.1069,237.18,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733041900328,10.58283874,237.22,237.09,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041900535,2.107,237.17,237.09,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041900733,10.58283874,237.22,237.05,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733041900734,9.23153874,237.16,237.05,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733041901031,9.23153874,237.16,237.05,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733041901329,2.1075,237.12,237.05,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733041902028,9.23153874,237.16,237.05,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733041902429,9.23153874,237.16,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733041902628,9.23153874,237.13,237.02,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733041903226,9.23153874,237.1,237.02,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733041903434,9.23153874,237.1,236.96,12.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041904532,1.2568,237.15,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733041904832,9.23153874,237.13,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733041905033,2.1077,237.1,236.99,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041905732,1.2568,237.15,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733041905733,2.1079,237.07,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733041905927,9.23153874,237.13,236.98,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041906128,9.23153874,237.13,237.01,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041906534,2.1076,237.1,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733041906834,1.2568,237.15,237.01,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041907534,9.23153874,237.14,237.0,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041907749,2.107,237.18,237.06,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041908026,9.23153874,237.21,237.06,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041908432,9.23153874,237.21,237.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041908433,9.23153874,237.18,237.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041908830,9.23153874,237.18,237.08,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733041908831,2.1074,237.13,237.08,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733041909032,2.1074,237.13,237.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041909232,9.23153874,237.18,237.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041909823,9.23153874,237.18,237.04,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733041909824,9.23153874,237.15,237.04,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733041910027,9.23153874,237.15,237.01,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041910334,2.1079,237.07,237.02,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733041911029,2.1077,237.1,236.98,12.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041911433,2.1077,237.1,236.99,3.5094082]
["bitfinex-derivatives","SOLF0:USTF0",1733041911635,2.1077,237.1,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733041912330,9.23153874,237.1,236.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041912640,9.23153874,237.13,236.98,12.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041912933,9.23153874,237.13,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733041913629,2.1076,237.1,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733041913834,9.23153874,237.1,236.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041914239,9.23153874,237.1,236.98,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733041914240,2.1082,237.04,236.98,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733041914431,9.23153874,237.1,236.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041914741,2.1081,237.05,236.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041915040,2.1081,237.05,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733041915437,9.23153874,237.04,236.95,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733041915643,9.23153874,237.04,236.9,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733041915936,2.1088,236.97,236.91,3.52413018]
["bitfinex-derivatives","SOLF0:USTF0",1733041916136,2.1088,236.97,236.9,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733041916534,2.109,236.95,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733041916739,9.23153874,236.95,236.86,0.91256381]
["bitfinex-derivatives","SOLF0:USTF0",1733041917133,2.82,236.94,236.86,0.91256381]
["bitfinex-derivatives","SOLF0:USTF0",1733041917334,9.23153874,236.92,236.86,0.91256381]
["bitfinex-derivatives","SOLF0:USTF0",1733041917741,1.257,236.97,236.86,0.91256381]
["bitfinex-derivatives","SOLF0:USTF0",1733041917938,9.23153874,236.95,236.86,0.91256381]
["bitfinex-derivatives","SOLF0:USTF0",1733041918140,1.257,236.97,236.86,0.91256381]
["bitfinex-derivatives","SOLF0:USTF0",1733041918141,9.23153874,236.92,236.86,0.91256381]
["bitfinex-derivatives","SOLF0:USTF0",1733041918342,2.1096,236.88,236.86,0.91256381]
["bitfinex-derivatives","SOLF0:USTF0",1733041918746,9.23153874,236.89,236.71,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1733041919036,1.3472,236.87,236.73,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041919239,2.11,236.83,236.73,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041920044,9.23153874,236.81,236.71,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1733041920397,9.23153874,236.81,236.71,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1733041920565,9.23153874,236.81,236.67,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041920832,9.23153874,236.78,236.64,10.55613874]
["bitfinex-derivatives","SOLF0:USTF0",1733041921078,9.23153874,236.72,236.65,3.53496071]
["bitfinex-derivatives","SOLF0:USTF0",1733041921268,9.23153874,236.72,236.57,5.38061505]
["bitfinex-derivatives","SOLF0:USTF0",1733041921269,2.1113,236.69,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041921565,9.23153874,236.69,236.57,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733041921763,11.34283874,236.69,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041921969,9.23153874,236.69,236.57,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733041922174,2.82,236.71,236.53,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041922175,9.23153874,236.66,236.53,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041922469,9.23153874,236.65,236.53,9.23153874]
["bitfinex-derivatives","SOLF0:USTF0",1733041922774,9.23153874,236.65,236.48,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1733041922775,2.1119,236.63,236.5,10.29741623]
["bitfinex-derivatives","SOLF0:USTF0",1733041922971,10.29741623,236.61,236.48,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733041923370,2.1121,236.6,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733041923576,10.29741623,236.61,236.46,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733041923867,10.29741623,236.55,236.47,3.51611891]
["bitfinex-derivatives","SOLF0:USTF0",1733041924080,10.29741623,236.55,236.19,3.16425205]
["bitfinex-derivatives","SOLF0:USTF0",1733041924081,2.82,236.54,236.41,10.29741623]
["bitfinex-derivatives","SOLF0:USTF0",1733041924873,2.82,236.54,236.42,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041925172,2.82,236.6,236.46,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041925367,2.82,236.62,236.47,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733041925575,16.48350169,236.69,236.5,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041925870,2.82,236.68,236.5,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041926068,2.1115,236.67,236.5,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041926260,2.82,236.68,236.51,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733041926469,16.48350169,236.73,236.54,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041926765,2.1108,236.74,236.58,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041927055,2.82,236.73,236.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041927259,2.82,236.73,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733041927451,2.82,236.73,236.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041927667,16.48350169,236.77,236.58,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041927866,16.48350169,236.77,236.59,17.75720169]
["bitfinex-derivatives","SOLF0:USTF0",1733041927867,19.30350169,236.77,236.59,17.75720169]
["bitfinex-derivatives","SOLF0:USTF0",1733041929161,2.1106,236.76,236.59,17.75720169]
["bitfinex-derivatives","SOLF0:USTF0",1733041929362,19.30350169,236.77,236.59,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041929557,19.30350169,236.77,236.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041929763,19.30350169,236.77,236.55,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041929959,19.30350169,236.77,236.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041931061,2.1113,236.69,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733041931258,16.48350169,236.73,236.53,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733041931463,16.48350169,236.73,236.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041931795,2.1114,236.68,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733041931998,2.1114,236.68,236.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041932790,19.30350169,236.69,236.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041934004,2.1116,236.65,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733041934393,16.48350169,236.65,236.51,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733041934802,1.3561,236.68,236.51,17.83000169]
["bitfinex-derivatives","SOLF0:USTF0",1733041934991,2.82,236.7,236.51,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733041935188,4.931,236.72,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733041935586,2.82,236.72,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733041935790,2.82,236.72,236.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041935993,2.82,236.72,236.59,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041936190,2.1108,236.74,236.59,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041936583,16.48350169,236.77,236.59,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041936777,2.1107,236.75,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733041936974,19.36350169,236.77,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733041937569,2.1107,236.75,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733041937889,19.36350169,236.77,236.59,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041938576,2.1106,236.76,236.59,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041938974,2.1106,236.76,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041939278,16.48350169,236.77,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041939478,2.1107,236.75,236.59,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041939780,16.48350169,236.77,236.6,1.0566702]
["bitfinex-derivatives","SOLF0:USTF0",1733041940069,16.48350169,236.77,236.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041940277,2.1109,236.74,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733041940468,16.48350169,236.77,236.66,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733041940668,16.48350169,236.77,236.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041940973,16.48350169,236.77,236.58,4.4738802]
["bitfinex-derivatives","SOLF0:USTF0",1733041941170,16.48350169,236.77,236.59,1.05671353]
["bitfinex-derivatives","SOLF0:USTF0",1733041941366,16.48350169,236.77,236.6,1.05671353]
["bitfinex-derivatives","SOLF0:USTF0",1733041941565,16.48350169,236.77,236.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733041941776,16.48350169,236.77,236.58,6.16593755]
["bitfinex-derivatives","SOLF0:USTF0",1733041941975,16.48350169,236.77,236.59,20.9587067]
["bitfinex-derivatives","SOLF0:USTF0",1733041942269,1.3561,236.79,236.6,6.16602541]
["bitfinex-derivatives","SOLF0:USTF0",1733041942470,1.3561,236.79,236.61,7.43660861]
["bitfinex-derivatives","SOLF0:USTF0",1733041942685,2.1105,236.78,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041942874,2.1105,236.78,236.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041943577,1.3561,236.79,236.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041944169,3.4665,236.79,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041945066,3.4665,236.79,236.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041945272,2.5105,236.8,236.67,1.05647262]
["bitfinex-derivatives","SOLF0:USTF0",1733041945469,1.2321,236.8,236.68,4.48027294]
["bitfinex-derivatives","SOLF0:USTF0",1733041945668,1.2321,236.8,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041945865,1.2321,236.8,236.67,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733041946069,16.48350169,236.85,236.79,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041946371,1.3501,236.86,236.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041946876,1.3501,236.86,236.8,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733041947173,2.1097,236.87,236.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041947373,2.1097,236.87,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041947771,2.1098,236.86,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733041947975,2.88,236.89,236.74,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733041948274,4.9895,236.89,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041948567,1.3253,236.91,236.75,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041948776,2.1098,236.86,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733041948973,16.48350169,236.89,236.74,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733041949276,16.48350169,236.89,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041950074,2.1098,236.86,236.73,1.05615571]
["bitfinex-derivatives","SOLF0:USTF0",1733041950377,2.1098,236.86,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041950572,2.1098,236.86,236.73,1.05615849]
["bitfinex-derivatives","SOLF0:USTF0",1733041950767,2.1098,236.86,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733041950977,2.1098,236.86,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041950978,16.48350169,236.89,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041951281,16.48350169,236.89,236.73,4.48821445]
["bitfinex-derivatives","SOLF0:USTF0",1733041951479,16.48350169,236.89,236.74,1.05615565]
["bitfinex-derivatives","SOLF0:USTF0",1733041951780,2.1096,236.88,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041953304,16.48350169,236.89,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041953305,16.48350169,236.89,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041953500,2.1094,236.9,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041953703,2.1094,236.9,236.73,11.68060849]
["bitfinex-derivatives","SOLF0:USTF0",1733041953895,2.1094,236.9,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041953896,2.1095,236.89,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733041954104,2.1095,236.89,236.74,11.68060849]
["bitfinex-derivatives","SOLF0:USTF0",1733041954105,16.48350169,236.89,236.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041954410,16.48350169,236.89,236.68,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733041954411,16.48350169,236.89,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733041954618,2.11,236.83,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041954804,1.3215,236.88,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041955105,2.1102,236.81,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041955312,2.1102,236.81,236.68,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733041955504,16.48350169,236.85,236.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041955699,17.74560169,236.85,236.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041956199,16.48350169,236.81,236.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041956398,2.1105,236.78,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733041956612,16.48350169,236.81,236.67,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733041956811,16.48350169,236.77,236.64,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733041957014,2.1109,236.73,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733041957808,2.88,236.79,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733041958300,2.1106,236.76,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733041958604,2.88,236.79,236.64,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733041958802,1.3272,236.8,236.65,1.05647271]
["bitfinex-derivatives","SOLF0:USTF0",1733041958999,1.3272,236.8,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733041959199,1.3272,236.8,236.64,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733041959399,1.3272,236.8,236.65,4.52359117]
["bitfinex-derivatives","SOLF0:USTF0",1733041959400,2.1104,236.79,236.65,4.52359117]
["bitfinex-derivatives","SOLF0:USTF0",1733041959603,1.3272,236.8,236.66,1.05645252]
["bitfinex-derivatives","SOLF0:USTF0",1733041959803,1.3272,236.8,236.64,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733041960008,1.3272,236.8,236.65,4.52355502]
["bitfinex-derivatives","SOLF0:USTF0",1733041960212,2.1104,236.79,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733041960704,1.3272,236.8,236.64,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733041961007,17.74560169,236.85,236.67,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041961316,2.1099,236.84,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733041961524,2.1099,236.84,236.78,3.47384585]
["bitfinex-derivatives","SOLF0:USTF0",1733041961712,2.1099,236.84,236.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041961905,17.74560169,236.85,236.73,19.78209846]
["bitfinex-derivatives","SOLF0:USTF0",1733041962106,2.11,236.83,236.74,19.78209846]
["bitfinex-derivatives","SOLF0:USTF0",1733041962308,2.11,236.83,236.72,3.7938023]
["bitfinex-derivatives","SOLF0:USTF0",1733041962309,17.74560169,236.85,236.75,11.77826466]
["bitfinex-derivatives","SOLF0:USTF0",1733041962511,17.74560169,236.85,236.76,6.2202357]
["bitfinex-derivatives","SOLF0:USTF0",1733041962706,2.1103,236.8,236.77,4.53010179]
["bitfinex-derivatives","SOLF0:USTF0",1733041962910,17.74560169,236.85,236.53,5.84018126]
["bitfinex-derivatives","SOLF0:USTF0",1733041962911,17.74560169,236.85,236.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041963109,17.74560169,236.85,236.68,23.94694258]
["bitfinex-derivatives","SOLF0:USTF0",1733041963307,2.1103,236.8,236.74,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733041964209,2.1103,236.8,236.69,0.91450588]
["bitfinex-derivatives","SOLF0:USTF0",1733041964210,2.1102,236.82,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733041964421,16.48350169,236.91,236.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041964616,16.48350169,236.91,236.78,1.05631961]
["bitfinex-derivatives","SOLF0:USTF0",1733041964819,16.48350169,236.91,236.79,3.4781748]
["bitfinex-derivatives","SOLF0:USTF0",1733041965121,16.48350169,236.91,236.8,4.53347816]
["bitfinex-derivatives","SOLF0:USTF0",1733041965416,16.48350169,236.91,236.8,1.05631961]
["bitfinex-derivatives","SOLF0:USTF0",1733041965622,16.48350169,236.91,236.79,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041965922,16.48350169,236.91,236.8,1.05619583]
["bitfinex-derivatives","SOLF0:USTF0",1733041966217,16.48350169,236.91,236.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041966421,2.11,236.83,236.75,11.78712861]
["bitfinex-derivatives","SOLF0:USTF0",1733041966619,16.48350169,236.91,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041967214,2.11,236.84,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041967520,16.48350169,236.91,236.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733041967819,16.48350169,236.87,236.75,4.53332744]
["bitfinex-derivatives","SOLF0:USTF0",1733041968109,16.48350169,236.87,236.76,4.53332744]
["bitfinex-derivatives","SOLF0:USTF0",1733041968309,16.48350169,236.87,236.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733041968506,16.48350169,236.87,236.7,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1733041968708,16.48350169,236.87,236.71,11.79110096]
["bitfinex-derivatives","SOLF0:USTF0",1733041968920,16.48350169,236.83,236.72,6.22508449]
["bitfinex-derivatives","SOLF0:USTF0",1733041969133,16.48350169,236.83,236.73,1.05627854]
["bitfinex-derivatives","SOLF0:USTF0",1733041969134,19.24350169,236.83,236.73,1.05627854]
["bitfinex-derivatives","SOLF0:USTF0",1733041969319,19.24350169,236.83,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041969531,1.3107,236.92,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041969532,16.48350169,236.87,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041969921,2.1101,236.83,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733041970106,16.48350169,236.87,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733041970306,16.48350169,236.87,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041970511,2.1103,236.81,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733041971013,16.48350169,236.87,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041971906,16.48350169,236.87,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733041971907,2.1101,236.82,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733041972106,2.76,236.86,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041972523,2.11,236.84,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041972711,2.76,236.86,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041973097,2.11,236.84,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041973394,2.76,236.86,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041973990,2.76,236.86,236.79,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041974491,2.11,236.83,236.79,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733041974893,2.11,236.83,236.71,16.48350169]
["bitfinex-derivatives","SOLF0:USTF0",1733041974894,2.11,236.83,236.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733041975384,270.41103314,236.95,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041975385,269.13453314,236.95,236.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041975588,10.27811454,236.91,236.74,10.27811454]
["bitfinex-derivatives","SOLF0:USTF0",1733041976587,2.1097,236.86,236.74,10.27811454]
["bitfinex-derivatives","SOLF0:USTF0",1733041977211,2.1097,236.86,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733041977398,2.1097,236.86,236.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041978090,2.1098,236.85,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733041978593,10.27811454,236.91,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733041978890,10.27811454,236.91,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041979290,2.1097,236.87,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041979489,10.27811454,236.91,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733041979986,10.27811454,236.91,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041979987,2.1096,236.89,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733041980189,2.1096,236.89,236.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041980586,269.13453314,237.03,236.87,10.27811454]
["bitfinex-derivatives","SOLF0:USTF0",1733041980800,1.256,237.02,236.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041980987,2.1085,237.0,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733041981190,2.1085,237.0,236.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041981595,3.3644,237.02,236.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041981797,3.3644,237.02,236.9,10.27811454]
["bitfinex-derivatives","SOLF0:USTF0",1733041982292,10.27811454,237.0,236.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041982497,1.256,237.02,236.89,10.27811454]
["bitfinex-derivatives","SOLF0:USTF0",1733041982797,1.256,237.02,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733041982996,1.256,237.02,236.9,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733041983297,1.256,237.02,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733041983498,1.256,237.02,236.9,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733041984801,1.256,237.02,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733041984999,1.256,237.02,236.9,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733041986090,2.1085,237.0,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733041986291,1.256,237.02,236.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041986489,2.1086,236.99,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733041986899,1.256,237.02,236.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041987296,2.1085,237.0,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733041987492,2.1085,237.0,236.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041987696,1.256,237.02,236.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041987894,2.1085,237.01,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733041991004,2.1085,237.0,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733041991200,1.256,237.02,236.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041991603,16.42307331,237.01,236.88,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1733041991803,16.42307331,237.01,236.88,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733041991999,1.256,237.02,236.88,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733041992401,1.256,237.02,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733041992598,17.67167331,237.05,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733041992798,1.2486,237.05,236.9,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733041992999,1.2486,237.05,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733041993201,2.108,237.06,236.99,1.23964762]
["bitfinex-derivatives","SOLF0:USTF0",1733041994007,2.1083,237.03,236.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041994506,1.3143,237.08,236.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041994695,1.3143,237.08,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733041994916,1.3143,237.08,236.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041995298,16.42307331,237.05,236.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041995502,1.3143,237.08,236.88,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733041995503,16.42307331,237.01,236.88,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733041995698,2.76,237.04,236.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041995699,16.42307331,236.97,236.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041995903,2.1093,236.92,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733041996104,1.3056,236.96,236.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041997402,1.2424,236.95,236.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041998305,2.1092,236.93,236.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041998505,1.2424,236.95,236.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733041998705,1.2424,236.95,236.81,19.19423168]
["bitfinex-derivatives","SOLF0:USTF0",1733041998922,2.1091,236.94,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733041999108,1.3056,236.96,236.81,19.19423168]
["bitfinex-derivatives","SOLF0:USTF0",1733041999402,16.43423168,237.01,236.85,16.43423168]
["bitfinex-derivatives","SOLF0:USTF0",1733041999602,3.9988,237.02,236.85,16.43423168]
["bitfinex-derivatives","SOLF0:USTF0",1733042000113,2.1084,237.02,236.89,16.43423168]
["bitfinex-derivatives","SOLF0:USTF0",1733042000308,16.43423168,237.05,236.9,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1733042000505,2.1083,237.03,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733042000702,1.2857,237.06,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733042001205,1.2857,237.06,236.91,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1733042002007,2.1082,237.04,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733042002505,2.1082,237.03,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733042002710,2.1082,237.03,236.91,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1733042002711,1.2857,237.06,236.91,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1733042003306,1.2857,237.06,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733042003911,2.1081,237.04,236.91,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1733042004112,1.2857,237.06,236.91,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1733042004609,2.1082,237.03,236.91,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1733042004811,1.2857,237.06,236.93,10.25977184]
["bitfinex-derivatives","SOLF0:USTF0",1733042005414,10.25977184,237.05,236.91,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1733042005915,2.1083,237.02,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733042006312,10.25977184,237.05,236.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042006515,10.25977184,236.98,236.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042006717,10.25977184,236.98,236.82,10.25977184]
["bitfinex-derivatives","SOLF0:USTF0",1733042006920,10.25977184,236.98,236.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042007120,2.1092,236.93,236.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042007319,2.1092,236.93,236.82,10.25977184]
["bitfinex-derivatives","SOLF0:USTF0",1733042007320,10.25977184,236.95,236.82,10.25977184]
["bitfinex-derivatives","SOLF0:USTF0",1733042007521,10.25977184,236.95,236.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042008417,10.25977184,236.95,236.8,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1733042008617,10.25977184,236.92,236.8,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1733042009424,2.1097,236.87,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733042009719,10.25977184,236.92,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733042009922,10.25977184,236.92,236.77,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733042010120,10.25977184,236.92,236.77,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733042010621,2.1097,236.87,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733042010822,10.25977184,236.89,236.77,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733042011525,2.1099,236.85,236.77,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1733042011722,10.25977184,236.89,236.76,13.01977184]
["bitfinex-derivatives","SOLF0:USTF0",1733042012326,10.25977184,236.86,236.73,10.25977184]
["bitfinex-derivatives","SOLF0:USTF0",1733042012528,1.2648,236.85,236.73,10.25977184]
["bitfinex-derivatives","SOLF0:USTF0",1733042013220,1.2648,236.85,236.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042013221,1.2648,236.85,236.76,10.25977184]
["bitfinex-derivatives","SOLF0:USTF0",1733042014436,2.76,236.92,236.79,10.25977184]
["bitfinex-derivatives","SOLF0:USTF0",1733042014634,2.1095,236.89,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733042014925,2.76,236.92,236.79,13.01977184]
["bitfinex-derivatives","SOLF0:USTF0",1733042015131,2.1096,236.88,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733042015430,2.76,236.92,236.79,13.01977184]
["bitfinex-derivatives","SOLF0:USTF0",1733042015632,2.1094,236.9,236.79,13.01977184]
["bitfinex-derivatives","SOLF0:USTF0",1733042016132,1.2923,236.93,236.82,10.25977184]
["bitfinex-derivatives","SOLF0:USTF0",1733042016329,2.1093,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733042016522,1.2923,236.93,236.82,10.25977184]
["bitfinex-derivatives","SOLF0:USTF0",1733042017033,2.1093,236.91,236.8,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1733042017332,1.2923,236.93,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733042017333,2.1094,236.9,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733042017733,1.2923,236.93,236.8,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1733042018027,1.2923,236.93,236.79,19.19199242]
["bitfinex-derivatives","SOLF0:USTF0",1733042018028,2.1098,236.86,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733042018234,2.1098,236.86,236.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042018435,1.2923,236.93,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733042018832,1.2923,236.93,236.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042019038,1.2894,236.92,236.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042019237,1.2923,236.93,236.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042019427,1.2923,236.93,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733042019930,2.1096,236.88,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733042020137,1.2923,236.93,236.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042020736,2.1097,236.87,236.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042021636,1.2923,236.93,236.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042021834,1.2923,236.93,236.79,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1733042022028,1.2923,236.93,236.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042022442,2.1097,236.87,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733042022741,1.2923,236.93,236.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042023137,1.2923,236.93,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733042024240,1.2923,236.93,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733042024241,2.1094,236.9,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733042024542,1.2923,236.93,236.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733042024743,3.9894,236.98,236.81,16.43199242]
["bitfinex-derivatives","SOLF0:USTF0",1733042024944,2.109,236.95,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733042025440,1.3144,236.99,236.81,16.43199242]
["bitfinex-derivatives","SOLF0:USTF0",1733042025842,2.1088,236.97,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733042026039,2.1088,236.97,236.8,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1733042026040,250.19148746,237.08,236.9,16.43199242]
["bitfinex-derivatives","SOLF0:USTF0",1733042026246,3.935,237.07,236.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733042026441,2.1083,237.02,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733042026645,3.935,237.07,236.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733042027038,2.1082,237.03,236.91,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1733042027346,3.935,237.07,236.91,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1733042027555,3.935,237.07,236.91,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1733042029254,2.1083,237.02,236.91,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1733042029541,3.935,237.07,236.91,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1733042030737,3.935,237.07,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733042031145,3.935,237.07,236.91,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1733042031741,3.935,237.07,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733042031742,2.1084,237.01,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733042032349,2.1085,237.0,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733042032549,3.935,237.07,236.92,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733042032843,2.1083,237.03,236.92,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733042033043,3.935,237.07,236.92,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733042033455,2.1087,236.98,236.91,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1733042034242,2.1087,236.98,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733042034451,2.1087,236.98,236.91,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1733042034452,2.1086,236.99,236.91,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1733042035044,2.1087,236.98,236.91,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1733042035352,2.1087,236.98,236.91,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1733042036047,16.43199242,237.04,236.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733042036348,16.43199242,237.04,236.86,16.43199242]
["bitfinex-derivatives","SOLF0:USTF0",1733042036557,16.43199242,237.0,236.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733042036745,2.7,236.99,236.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733042037249,2.1091,236.93,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733042037451,2.7,236.99,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733042037641,2.7,236.99,236.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733042038449,2.1089,236.96,236.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733042038852,2.7,236.99,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733042038853,2.109,236.95,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733042039152,2.109,236.95,236.84,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042039742,2.109,236.95,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733042040349,2.7,237.04,236.84,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042040649,10.26730478,237.01,236.84,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042041245,10.26730478,237.01,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733042041246,2.1089,236.96,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733042041450,10.26730478,237.01,236.84,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042042050,2.1089,236.96,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733042042353,12.96730478,237.04,236.87,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042042557,12.96730478,237.04,236.9,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042042748,1.235,237.07,236.8,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733042042749,2.1083,237.03,236.93,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042042948,2.1083,237.03,236.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733042043148,10.26730478,237.07,236.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733042043351,10.26730478,237.07,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733042043851,10.26730478,237.07,236.92,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733042044049,10.26730478,237.04,236.92,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733042044353,2.1086,236.99,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733042044560,10.26730478,237.04,236.92,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733042045054,2.1086,237.0,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733042045462,10.26730478,237.04,236.92,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733042045750,10.26730478,237.01,236.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733042045955,10.26730478,237.01,236.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733042046553,10.26730478,237.01,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733042047652,2.1089,236.96,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733042047852,10.26730478,236.98,236.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733042048952,10.26730478,236.98,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733042050154,2.1092,236.93,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733042050956,10.26730478,236.92,236.81,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733042051157,10.26730478,236.92,236.8,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1733042051369,2.1095,236.89,236.8,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1733042051558,10.26730478,236.92,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733042051758,10.26730478,236.92,236.8,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1733042052361,10.26730478,236.89,236.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733042052557,10.26730478,236.89,236.74,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042052753,2.7,236.96,236.77,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042052954,2.1098,236.86,236.77,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042053152,10.26730478,236.9,236.74,12.96730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042053357,2.7,236.89,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733042053561,2.7,236.89,236.74,12.96730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042054261,10.26730478,236.87,236.7,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733042054465,10.26730478,236.87,236.71,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042055169,11.51260478,236.87,236.71,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042055365,2.1103,236.8,236.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733042055959,2.1105,236.78,236.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733042056665,2.1105,236.78,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733042056871,2.68,236.83,236.7,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733042057164,2.1105,236.77,236.7,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733042057366,2.68,236.83,236.7,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733042057667,2.68,236.83,236.71,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042057863,1.2453,236.87,236.71,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042058058,1.2453,236.87,236.74,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042058261,2.1099,236.84,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733042058566,14.23110478,236.88,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733042058567,3.9638,236.88,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733042058866,2.1099,236.84,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733042059268,1.2838,236.88,236.8,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733042059465,2.1098,236.86,236.74,12.94730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042059767,1.2838,236.88,236.78,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733042059967,2.1098,236.85,236.74,12.94730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042060363,1.2838,236.88,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733042060567,11.55110478,236.88,236.79,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733042060763,11.55110478,236.88,236.74,12.94730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042061262,1.2838,236.88,236.74,12.94730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042061462,2.1098,236.86,236.74,12.94730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042061663,12.94730478,236.91,236.77,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042061664,10.26730478,236.91,236.77,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042062063,2.68,236.92,236.8,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042062265,10.26730478,236.94,236.8,12.94730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042062464,1.2857,236.95,236.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1733042062869,10.26730478,236.9,236.68,7.29194704]
["bitfinex-derivatives","SOLF0:USTF0",1733042063060,10.26730478,236.9,236.79,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733042063264,10.26730478,236.9,236.75,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042063661,10.26730478,236.9,236.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042063662,2.1096,236.88,236.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042063867,10.26730478,236.93,236.78,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042064261,2.1097,236.87,236.78,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042064572,10.26730478,236.93,236.78,11.52530478]
["bitfinex-derivatives","SOLF0:USTF0",1733042065570,2.1097,236.87,236.78,11.52530478]
["bitfinex-derivatives","SOLF0:USTF0",1733042065970,10.26730478,236.9,236.78,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1733042066162,2.1098,236.86,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733042069273,2.1096,236.88,236.78,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1733042069574,2.1096,236.88,236.78,11.52530478]
["bitfinex-derivatives","SOLF0:USTF0",1733042070272,1.2857,236.95,236.81,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042070469,14.20420478,236.96,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733042070470,10.26730478,236.96,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733042070877,2.1089,236.96,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733042071087,2.5592,237.02,236.84,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042071088,10.26730478,237.0,236.84,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042071574,2.1089,236.96,236.84,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042072177,2.1088,236.97,236.91,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733042072476,10.26730478,237.0,236.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042072676,10.26730478,237.0,236.87,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042072677,10.26730478,237.0,236.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042072879,10.26730478,236.97,236.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042073068,10.26730478,236.97,236.78,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1733042073069,10.26730478,236.97,236.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042074077,10.26730478,236.94,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733042074277,10.26730478,236.94,236.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042074680,2.1095,236.89,236.84,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733042075079,2.1094,236.91,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733042075377,10.26730478,236.94,236.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042075582,10.26730478,236.91,236.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042075881,2.1097,236.87,236.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042076077,10.26730478,236.91,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733042076486,2.1097,236.87,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733042076782,10.26730478,236.91,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733042076983,2.1097,236.87,236.78,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1733042077183,2.1097,236.87,236.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733042077981,10.26730478,236.95,236.78,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1733042078574,2.1094,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733042078777,2.1094,236.91,236.78,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1733042079082,10.26730478,236.95,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733042079881,2.1092,236.93,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733042080986,2.1092,236.93,236.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042080987,2.109,236.95,236.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042081578,2.109,236.95,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733042081786,10.26730478,236.98,236.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042082185,2.1088,236.97,236.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042082879,10.26730478,236.95,236.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042083084,10.26730478,236.98,236.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042083282,10.26730478,236.98,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733042083481,2.109,236.95,236.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042083874,10.26730478,236.98,236.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042084083,2.1091,236.94,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733042084884,2.1091,236.93,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733042085279,10.26730478,236.98,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733042085488,10.26730478,236.98,236.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733042086487,2.1092,236.92,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733042086687,2.1092,236.92,236.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042087492,2.1092,236.92,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733042087979,10.26730478,236.98,236.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042088382,2.109,236.95,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733042088589,10.26730478,236.98,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733042089682,10.26730478,236.98,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733042090282,12.94730478,237.01,236.85,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042090486,35.35546204,237.02,236.85,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042090784,10.26730478,237.05,236.91,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042090984,12.37540478,237.05,236.92,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733042091189,2.1081,237.05,236.92,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733042091791,2.1081,237.05,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733042092795,10.26730478,237.08,236.92,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733042092993,10.26730478,237.05,236.92,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733042093797,2.1082,237.03,236.92,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733042094193,2.1082,237.03,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733042094392,2.1082,237.03,236.92,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733042094991,2.1082,237.03,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733042095393,2.1083,237.02,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733042095793,2.1083,237.02,236.92,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733042095794,2.1083,237.02,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733042096992,10.26730478,237.05,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733042097195,2.1083,237.03,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733042097794,10.26730478,237.05,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733042097997,10.26730478,237.05,236.92,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733042098590,10.26730478,237.05,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733042098802,10.26730478,237.05,236.92,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733042099600,10.26730478,237.05,236.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042099992,2.1086,236.99,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733042100299,10.26730478,237.02,236.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042100498,10.26730478,237.02,236.88,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042100698,10.26730478,237.02,236.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042101208,10.26730478,236.99,236.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042101605,10.26730478,236.99,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733042102299,10.26730478,236.99,236.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042102300,2.1088,236.97,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733042102505,10.26730478,236.99,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733042102702,10.26730478,236.99,236.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042103006,2.1089,236.96,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733042104805,10.26730478,237.02,236.88,12.92730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042105202,1.356,237.04,236.91,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042105607,10.26730478,237.05,236.91,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042105809,10.26730478,237.02,236.88,12.92730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042106203,10.26730478,236.99,236.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042106405,2.1088,236.97,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733042106609,10.26730478,236.99,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733042106901,10.26730478,236.99,236.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042107103,1.3205,237.01,236.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042107625,2.1087,236.98,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733042108000,1.3205,237.01,236.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042108001,10.26730478,236.99,236.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042108308,10.26730478,236.95,236.88,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1733042108710,10.26730478,236.95,236.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042108908,2.1092,236.92,236.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042109209,10.26730478,236.95,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733042109408,10.26730478,236.95,236.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1733042109600,10.26730478,236.95,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733042109601,2.1093,236.91,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733042110405,10.26730478,236.92,236.79,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042110605,10.26730478,236.89,236.77,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733042110899,10.26730478,236.89,236.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042111308,12.37680478,236.89,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733042111506,10.26730478,236.92,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733042111808,10.26730478,236.92,236.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733042112009,10.26730478,236.92,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733042112010,2.1098,236.86,236.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733042112205,10.26730478,236.89,236.76,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733042112411,10.26730478,236.89,236.76,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733042112802,2.1098,236.86,236.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733042113013,1.3251,236.9,236.82,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042113214,1.3251,236.9,236.76,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733042113215,1.3251,236.9,236.79,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042113409,2.1095,236.89,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733042114003,1.3251,236.9,236.76,14.16050478]
["bitfinex-derivatives","SOLF0:USTF0",1733042114206,1.3251,236.9,236.76,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733042114516,1.3251,236.9,236.77,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042114710,1.3251,236.9,236.8,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042115108,3.4321,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733042115305,10.26730478,236.94,236.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042115809,2.1092,236.92,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733042116116,10.26730478,236.94,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733042116709,2.1093,236.91,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733042116950,10.26730478,236.94,236.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042117212,2.58,236.95,236.83,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042117408,1.2806,236.96,236.83,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042117617,2.6129,236.99,236.86,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042117811,2.6129,236.99,236.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042118015,2.6129,236.99,236.87,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042119013,2.1088,236.97,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733042119317,2.6129,236.99,236.84,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042119520,2.1089,236.96,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733042119720,2.6129,236.99,236.84,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042120205,2.1088,236.97,236.84,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042120409,2.6129,236.99,236.84,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042121020,2.6129,236.99,236.87,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042121215,1.256,236.99,236.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042121411,3.3646,236.99,236.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042121711,10.26730478,237.03,236.9,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042121940,10.26730478,237.03,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733042122117,10.26730478,237.03,236.9,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042122318,4.6882,237.04,236.9,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042122519,4.6882,237.04,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733042122714,12.37530478,237.06,236.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042122916,10.26730478,237.06,236.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042123119,10.26730478,237.06,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733042123914,2.1083,237.03,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733042125317,2.1083,237.02,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733042125518,10.26730478,237.06,236.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042125727,10.26730478,237.03,236.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042126119,10.26730478,237.0,236.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1733042126324,10.26730478,237.0,236.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042127012,2.1088,236.97,236.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042127623,2.1088,236.97,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733042128018,10.26730478,237.0,236.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042128917,10.26730478,237.0,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733042128918,2.1087,236.98,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733042129122,10.26730478,237.0,236.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042129324,12.84730478,237.03,236.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042129924,2.1084,237.01,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733042130719,2.1085,237.0,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733042131024,10.26730478,237.03,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733042131743,10.26730478,237.03,236.9,12.84730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042131926,2.1083,237.03,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733042132221,10.26730478,237.06,236.93,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042132414,10.26730478,237.06,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733042132415,2.1081,237.05,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733042132619,2.1081,237.05,236.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042133120,3.3882,237.07,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733042133320,1.2802,237.07,236.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042133826,2.1081,237.05,236.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042134322,1.2802,237.07,237.02,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733042134323,2.1079,237.07,237.02,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733042134526,10.26730478,237.09,236.96,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042134922,2.1078,237.08,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733042135127,2.1078,237.08,237.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042137022,2.1078,237.08,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733042137228,33.29795936,237.17,237.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042137528,234.35449771,237.29,237.11,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042137717,2.1062,237.27,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733042137917,2.1062,237.27,237.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042138115,10.26730478,237.28,237.12,12.84730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042138525,10.26730478,237.28,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733042139224,234.35449771,237.34,237.24,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042139425,35.32112341,237.41,237.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042139426,10.26730478,237.41,237.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042139727,2.105,237.4,237.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042139922,35.30068959,237.49,237.27,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042140124,10.26730478,237.43,237.27,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042140324,2.1048,237.42,237.31,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042140529,2.1048,237.42,237.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042141027,2.1048,237.42,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733042141324,35.30068959,237.49,237.38,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042141525,35.30068959,237.49,237.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042142529,50.0,237.5,237.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042144425,50.0,237.5,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733042145033,50.0,237.5,237.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733042145225,50.0,237.5,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733042145930,0.4292,237.61,237.49,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042146131,0.4292,237.61,237.52,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042146435,0.4292,237.61,237.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042146929,1.2414,237.6,237.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042148033,2.1034,237.58,237.49,14.89140478]
["bitfinex-derivatives","SOLF0:USTF0",1733042148832,2.1034,237.58,237.49,12.37140478]
["bitfinex-derivatives","SOLF0:USTF0",1733042149030,0.4292,237.61,237.57,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042149239,0.4292,237.61,237.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042149735,0.4292,237.61,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733042150732,0.4292,237.61,237.57,10.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1733042150932,0.4292,237.61,237.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042152428,0.4292,237.61,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042152628,0.4292,237.61,237.53,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1733042152834,0.4292,237.61,237.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042153036,0.4292,237.61,237.49,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1733042153230,2.9492,237.61,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042153430,2.9492,237.61,237.48,18.85243823]
["bitfinex-derivatives","SOLF0:USTF0",1733042153431,0.4292,237.61,237.56,16.33243823]
["bitfinex-derivatives","SOLF0:USTF0",1733042153632,0.4292,237.61,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733042156743,0.4292,237.61,237.57,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733042157146,0.4292,237.61,237.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042158041,0.4292,237.61,237.56,16.33243823]
["bitfinex-derivatives","SOLF0:USTF0",1733042158446,0.4292,237.61,237.56,18.43593823]
["bitfinex-derivatives","SOLF0:USTF0",1733042158641,0.4292,237.61,237.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042159242,2.5323,237.61,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042159890,2.1031,237.61,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042160038,2.1031,237.61,237.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042160039,1.2633,237.63,237.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042160246,2.1032,237.6,237.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042160447,1.2633,237.63,237.48,18.85243823]
["bitfinex-derivatives","SOLF0:USTF0",1733042160649,2.1035,237.57,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733042160847,2.52,237.6,237.48,16.33243823]
["bitfinex-derivatives","SOLF0:USTF0",1733042161549,2.52,237.6,237.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042163249,2.1038,237.54,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733042164549,2.1038,237.54,237.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042164550,1.2633,237.63,237.48,16.33243823]
["bitfinex-derivatives","SOLF0:USTF0",1733042165156,2.103,237.62,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042165349,1.2633,237.63,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042165851,2.103,237.62,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042167157,1.2633,237.63,237.52,18.85243823]
["bitfinex-derivatives","SOLF0:USTF0",1733042167857,1.2633,237.63,237.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042168650,1.2633,237.63,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042169257,16.33243823,237.62,237.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042169750,2.1037,237.54,237.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042171065,2.1038,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042171461,2.52,237.59,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042171662,2.1038,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042172066,2.52,237.59,237.44,18.85243823]
["bitfinex-derivatives","SOLF0:USTF0",1733042172268,2.1039,237.52,237.46,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733042172667,2.1042,237.49,237.44,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733042172859,1.2633,237.63,237.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042173169,18.85243823,237.62,237.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042173563,2.1039,237.52,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733042173762,18.85243823,237.62,237.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042173960,2.52,237.61,237.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042174163,2.104,237.52,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733042174563,2.104,237.52,237.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042174564,2.52,237.61,237.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733042175071,2.1038,237.54,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042175373,2.1038,237.54,237.46,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042175564,2.1038,237.54,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042175967,2.1038,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042176196,10.21507513,237.6,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733042176566,10.21507513,237.57,237.43,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042176765,10.21507513,237.57,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733042177066,10.21507513,237.57,237.43,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042177973,10.21507513,237.57,237.42,12.73507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042179273,10.21507513,237.57,237.43,1.05317392]
["bitfinex-derivatives","SOLF0:USTF0",1733042179475,10.21507513,237.57,237.44,1.05317392]
["bitfinex-derivatives","SOLF0:USTF0",1733042179673,2.1042,237.49,237.45,1.05317392]
["bitfinex-derivatives","SOLF0:USTF0",1733042179867,2.1042,237.49,237.42,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042180070,2.42,237.53,237.43,6.15728524]
["bitfinex-derivatives","SOLF0:USTF0",1733042180275,2.42,237.53,237.44,11.63892639]
["bitfinex-derivatives","SOLF0:USTF0",1733042180462,2.1042,237.49,237.45,6.15727088]
["bitfinex-derivatives","SOLF0:USTF0",1733042180667,2.1042,237.49,237.46,4.47221677]
["bitfinex-derivatives","SOLF0:USTF0",1733042180970,2.1042,237.49,237.47,1.05316779]
["bitfinex-derivatives","SOLF0:USTF0",1733042181168,2.1042,237.49,237.42,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042181362,2.1042,237.49,237.43,19.59073388]
["bitfinex-derivatives","SOLF0:USTF0",1733042181565,2.1042,237.49,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733042181774,2.1042,237.49,237.46,11.66829264]
["bitfinex-derivatives","SOLF0:USTF0",1733042181965,2.1042,237.49,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733042181966,2.1041,237.5,237.47,6.17287443]
["bitfinex-derivatives","SOLF0:USTF0",1733042182181,1.3536,237.52,237.48,4.48780486]
["bitfinex-derivatives","SOLF0:USTF0",1733042182366,1.3536,237.52,237.49,6.18307917]
["bitfinex-derivatives","SOLF0:USTF0",1733042182571,2.104,237.51,237.5,6.18307917]
["bitfinex-derivatives","SOLF0:USTF0",1733042182970,2.104,237.51,237.5,3.44484222]
["bitfinex-derivatives","SOLF0:USTF0",1733042183171,2.104,237.51,237.5,6.18309715]
["bitfinex-derivatives","SOLF0:USTF0",1733042183375,2.104,237.51,237.5,11.70749441]
["bitfinex-derivatives","SOLF0:USTF0",1733042184075,1.3536,237.52,237.5,11.70749441]
["bitfinex-derivatives","SOLF0:USTF0",1733042184269,1.3536,237.52,237.51,11.70746157]
["bitfinex-derivatives","SOLF0:USTF0",1733042184473,1.3536,237.52,237.51,19.67692106]
["bitfinex-derivatives","SOLF0:USTF0",1733042185676,1.3536,237.52,237.51,18.62376661]
["bitfinex-derivatives","SOLF0:USTF0",1733042185867,3.4575,237.52,237.51,18.62376661]
["bitfinex-derivatives","SOLF0:USTF0",1733042186271,3.4575,237.52,237.51,16.97523715]
["bitfinex-derivatives","SOLF0:USTF0",1733042186774,1.3536,237.52,237.51,16.97523715]
["bitfinex-derivatives","SOLF0:USTF0",1733042187471,1.3536,237.52,237.51,15.92209189]
["bitfinex-derivatives","SOLF0:USTF0",1733042187672,47.91900789,237.71,237.51,8.99944324]
["bitfinex-derivatives","SOLF0:USTF0",1733042187868,2.1035,237.57,237.52,18.96575879]
["bitfinex-derivatives","SOLF0:USTF0",1733042188069,2.1035,237.57,237.53,10.00249935]
["bitfinex-derivatives","SOLF0:USTF0",1733042188268,2.1035,237.57,237.54,3.46132432]
["bitfinex-derivatives","SOLF0:USTF0",1733042188473,2.1035,237.57,237.55,3.46132432]
["bitfinex-derivatives","SOLF0:USTF0",1733042188775,2.1035,237.57,237.56,3.46132432]
["bitfinex-derivatives","SOLF0:USTF0",1733042189279,2.1035,237.57,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042189580,2.1035,237.56,237.53,8.92274136]
["bitfinex-derivatives","SOLF0:USTF0",1733042189776,2.1035,237.56,237.53,3.4318236]
["bitfinex-derivatives","SOLF0:USTF0",1733042189980,2.1035,237.56,237.54,8.92210639]
["bitfinex-derivatives","SOLF0:USTF0",1733042190175,2.1035,237.56,237.55,3.4318236]
["bitfinex-derivatives","SOLF0:USTF0",1733042191384,2.1035,237.56,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042191579,2.1035,237.56,237.53,3.43331335]
["bitfinex-derivatives","SOLF0:USTF0",1733042191777,2.1035,237.56,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042191980,2.1035,237.56,237.53,3.43329922]
["bitfinex-derivatives","SOLF0:USTF0",1733042192176,2.1035,237.56,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042192481,4.2043,237.72,237.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042192677,12.83597513,237.68,237.53,3.43247484]
["bitfinex-derivatives","SOLF0:USTF0",1733042192878,12.83597513,237.68,237.54,3.43247484]
["bitfinex-derivatives","SOLF0:USTF0",1733042193078,12.83597513,237.68,237.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042193273,10.21507513,237.65,237.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042193478,10.21507513,237.65,237.53,3.43237505]
["bitfinex-derivatives","SOLF0:USTF0",1733042193678,10.21507513,237.65,237.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042193980,12.63507513,237.65,237.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042194480,2.1035,237.57,237.52,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1733042194672,2.1035,237.57,237.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042195387,2.1035,237.56,237.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042195579,10.21507513,237.62,237.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042195980,2.1036,237.56,237.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042196685,10.21507513,237.59,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733042196881,10.21507513,237.56,237.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042197287,2.1039,237.53,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733042197481,10.21507513,237.56,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733042197879,2.1033,237.58,237.47,12.31937513]
["bitfinex-derivatives","SOLF0:USTF0",1733042198083,10.21507513,237.62,237.47,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042198630,10.21507513,237.62,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042198786,10.21507513,237.62,237.47,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042199386,10.21507513,237.62,237.5,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042199784,10.21507513,237.62,237.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042200391,2.1036,237.56,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733042201185,2.1036,237.56,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733042201387,2.1036,237.56,237.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042202298,2.1036,237.56,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733042202585,2.1035,237.57,237.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042202793,10.21507513,237.62,237.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042203090,10.21507513,237.59,237.44,12.63507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042203480,2.42,237.63,237.47,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042203481,10.21507513,237.62,237.47,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042203893,2.42,237.61,237.47,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042204087,2.1036,237.56,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733042204292,2.42,237.61,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733042204888,2.42,237.61,237.47,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042205091,12.59507513,237.62,237.47,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042205792,2.1034,237.58,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733042205990,2.1034,237.58,237.47,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042206191,2.1034,237.58,237.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733042206192,2.38,237.62,237.5,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042206495,2.1033,237.6,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042206692,2.38,237.62,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042207987,2.1033,237.59,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042208395,2.38,237.62,237.55,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042208692,2.38,237.62,237.5,12.59507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042208917,2.1032,237.61,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042209095,2.1032,237.61,237.5,12.59507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042209297,12.59507513,237.65,237.5,12.59507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042209496,2.103,237.62,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733042209796,2.103,237.62,237.5,12.59507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042210188,2.1024,237.69,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733042210389,2.1024,237.69,237.57,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042210390,10.21507513,237.73,237.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042210794,2.1024,237.69,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733042212197,3.9703,237.76,237.6,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042212498,10.21507513,237.72,237.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042212799,2.1024,237.7,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733042212996,10.21507513,237.72,237.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042213901,2.1022,237.71,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733042214200,10.21507513,237.72,237.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042214398,2.1027,237.65,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733042214603,10.21507513,237.69,237.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042215100,10.21507513,237.69,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733042215397,10.21507513,237.69,237.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042215902,2.1027,237.65,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733042216096,10.21507513,237.69,237.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042216295,12.59507513,237.69,237.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042216597,12.59507513,237.69,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042216598,2.1031,237.61,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042216999,10.21507513,237.66,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042217208,2.1033,237.6,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733042217499,10.21507513,237.66,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042217700,2.1032,237.6,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733042217897,2.6222,237.65,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042218500,2.1031,237.61,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042220101,2.1031,237.61,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042220301,2.1031,237.61,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042220801,2.6222,237.65,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733042220802,2.1029,237.63,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733042221102,2.6222,237.65,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042222203,2.1031,237.61,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042222405,2.6222,237.65,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042222799,2.1031,237.61,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042223005,2.1031,237.61,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042223499,2.6222,237.65,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042223703,12.83727513,237.65,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042224396,10.21507513,237.62,237.51,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733042224651,10.21507513,237.62,237.47,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042224652,10.21507513,237.62,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042224798,2.1033,237.59,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042224997,2.1033,237.59,237.5,12.59507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042225505,12.83727513,237.65,237.5,12.59507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042225703,2.1033,237.58,237.5,12.59507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042226498,2.1033,237.58,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042226898,2.1033,237.58,237.5,12.59507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042226899,2.1034,237.58,237.5,12.59507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042227198,234.35449771,237.71,237.57,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042227401,10.21507513,237.73,237.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042227598,2.1026,237.67,237.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042227799,3.9736,237.74,237.6,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042228694,2.1022,237.71,237.6,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042228902,3.9736,237.74,237.6,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042229295,2.1021,237.73,237.6,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042229705,2.1021,237.72,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733042229896,2.1021,237.72,237.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042230102,35.24893536,237.76,237.66,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042230312,303.15819727,237.83,237.71,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733042230505,2.99753,237.84,237.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042230506,1.3518,237.82,237.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042230702,1.3518,237.82,237.72,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042230906,2.1014,237.81,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733042231204,0.61753,237.84,237.72,12.59507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042231399,2.1011,237.83,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733042231607,2.1011,237.83,237.72,12.59507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042231802,0.61753,237.84,237.72,12.59507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042232007,0.61753,237.84,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733042232305,0.61753,237.84,237.79,12.59507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042232895,0.61753,237.84,237.65,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1733042233100,10.21507513,237.91,237.74,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042233305,1.2992,237.9,237.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042233703,1.2992,237.9,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042233704,2.1007,237.88,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042233900,1.2992,237.9,237.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733042234302,1.2992,237.9,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733042234501,1.3578,237.89,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733042235211,1.3423,237.91,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733042235396,45.44245047,237.94,237.8,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042235602,45.44245047,237.94,237.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733042236104,2.1007,237.88,237.81,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1733042236300,10.21507513,237.91,237.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733042236503,10.21507513,237.88,237.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733042238232,2.1011,237.84,237.77,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733042238710,2.1011,237.84,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733042238916,2.1011,237.84,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733042239303,0.7225,237.95,237.8,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042239530,0.7225,237.95,237.87,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733042239711,0.7225,237.95,237.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733042240104,2.1004,237.91,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733042240507,0.7225,237.95,237.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733042240711,0.7225,237.95,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733042240909,0.7225,237.95,237.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733042241808,10.21507513,237.94,237.77,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042242009,10.21507513,237.91,237.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733042242214,10.21507513,237.91,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042242215,2.1009,237.86,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042242806,2.6437,237.9,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042243310,10.21507513,237.88,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042243713,12.53507513,237.88,237.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733042245212,12.53507513,237.88,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733042245402,12.53507513,237.88,237.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733042245605,2.1013,237.82,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042247204,10.21507513,237.85,237.7,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042247410,10.21507513,237.85,237.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733042247604,10.21507513,237.85,237.7,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042247811,10.21507513,237.85,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042247812,2.1017,237.77,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042248010,2.1017,237.77,237.7,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042248813,2.1016,237.78,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733042249611,2.1016,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733042251214,2.1016,237.78,237.71,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733042251525,2.32,237.8,237.7,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042251717,2.32,237.8,237.71,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733042251916,2.1017,237.77,237.7,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042252419,2.32,237.8,237.7,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042252825,12.53507513,237.83,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042253113,2.32,237.82,237.7,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042253985,2.1016,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733042255013,2.1015,237.8,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733042255327,2.32,237.82,237.7,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042255517,2.1019,237.75,237.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733042255712,2.32,237.82,237.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733042255914,2.32,237.82,237.67,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042256122,2.1019,237.75,237.67,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042256420,2.32,237.82,237.67,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042256621,10.21507513,237.8,237.67,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042257019,2.5815,237.79,237.67,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042257422,2.102,237.74,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733042257729,2.102,237.74,237.67,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042257920,2.1018,237.75,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733042258120,4.9015,237.79,237.67,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042258521,2.102,237.74,237.67,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042258717,6.2189,237.79,237.67,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042259619,6.2189,237.79,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042259924,2.5815,237.79,237.67,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042260123,2.1016,237.78,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042260321,2.1016,237.78,237.67,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042260322,1.2698,237.79,237.67,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042261424,2.1017,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733042262921,1.2698,237.79,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733042263149,2.1017,237.77,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733042264323,2.1016,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733042264522,1.2698,237.79,237.67,10.21507513]
["bitfinex-derivatives","SOLF0:USTF0",1733042264722,1.2698,237.79,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733042264927,1.2698,237.79,237.72,8.62641217]
["bitfinex-derivatives","SOLF0:USTF0",1733042265252,2.5661,237.9,237.74,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042265422,6.52441217,237.82,237.74,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042265920,2.1013,237.81,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042266228,6.52441217,237.82,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042266633,8.62571217,237.82,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042266820,2.1013,237.82,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042267229,8.80441217,237.84,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042267578,6.52441217,237.82,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733042267921,8.62591217,237.79,237.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733042268129,8.62591217,237.79,237.62,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733042268130,6.52441217,237.79,237.71,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042268727,6.52441217,237.81,237.73,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042269030,6.52441217,237.83,237.75,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042269825,6.52441217,237.81,237.75,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042270129,2.1014,237.8,237.75,8.62621217]
["bitfinex-derivatives","SOLF0:USTF0",1733042270323,2.28,237.83,237.75,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042270522,6.52441217,237.83,237.75,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042270826,6.52441217,237.83,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733042271127,6.52441217,237.83,237.75,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042271933,2.1012,237.82,237.77,8.62601217]
["bitfinex-derivatives","SOLF0:USTF0",1733042272122,2.1012,237.82,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733042272427,8.80441217,237.85,237.76,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042272634,2.1012,237.82,237.76,8.62611217]
["bitfinex-derivatives","SOLF0:USTF0",1733042273034,2.1012,237.82,237.76,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042273234,2.1012,237.82,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042277433,2.1011,237.84,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042277632,8.62551217,237.84,237.76,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042277835,6.52441217,237.84,237.76,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042278035,8.62561217,237.82,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733042278231,1.318,237.89,237.74,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042278435,6.52441217,237.83,237.74,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042278655,8.62551217,237.83,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733042278832,6.52441217,237.83,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733042279334,6.52441217,237.79,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042279533,6.52441217,237.81,237.72,8.80441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042279736,8.62581217,237.81,237.72,8.80441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042279939,6.52441217,237.81,237.72,8.80441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042280234,2.1016,237.78,237.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733042280535,6.52441217,237.79,237.72,8.80441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042280731,2.1017,237.77,237.72,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042280935,6.52441217,237.79,237.7,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042281138,6.52441217,237.77,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733042281333,6.52441217,237.77,237.7,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042281538,8.62611217,237.77,237.7,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042281934,2.1017,237.77,237.7,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042282242,2.1015,237.79,237.74,8.62621217]
["bitfinex-derivatives","SOLF0:USTF0",1733042282536,6.52441217,237.82,237.73,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042282738,2.1013,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042282937,6.52441217,237.82,237.73,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042283238,2.1011,237.84,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042284039,6.52441217,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733042284040,8.62531217,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733042284239,1.318,237.89,237.81,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042284438,9.09051217,237.9,237.81,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042284439,7.76841217,237.9,237.81,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042284632,7.76841217,237.9,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733042285336,7.76841217,237.9,237.81,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042285642,6.52441217,237.88,237.81,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042286147,6.52441217,237.88,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733042286337,7.76841217,237.9,237.83,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042286540,6.52441217,237.88,237.79,8.80441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042286741,1.244,237.9,237.81,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042286932,6.52441217,237.89,237.81,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042288243,6.52441217,237.87,237.81,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042288538,6.52441217,237.87,237.8,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042288744,2.28,237.93,237.8,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042288939,6.52441217,237.89,237.8,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042289242,6.52441217,237.87,237.79,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042289535,6.52441217,237.87,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733042290342,2.1009,237.86,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733042290642,6.52441217,237.87,237.79,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042291244,8.62541217,237.85,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042291842,2.101,237.85,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042292938,2.1012,237.82,237.71,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1733042293242,6.52441217,237.84,237.77,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042294038,6.52441217,237.84,237.71,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1733042294240,2.1014,237.8,237.75,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042294542,2.1014,237.8,237.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733042294543,6.52441217,237.8,237.73,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042294939,2.6571,237.91,237.61,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733042294940,6.52441217,237.78,237.61,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733042295150,2.1018,237.75,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042295345,6.52441217,237.76,237.68,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042295946,2.1018,237.75,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042296142,6.52441217,237.76,237.68,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042296644,2.1019,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733042297446,6.52441217,237.76,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733042297945,3.8778,237.8,237.7,8.62671217]
["bitfinex-derivatives","SOLF0:USTF0",1733042298136,6.52441217,237.76,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042298643,2.26,237.79,237.7,8.62661217]
["bitfinex-derivatives","SOLF0:USTF0",1733042298644,6.52441217,237.78,237.7,8.62661217]
["bitfinex-derivatives","SOLF0:USTF0",1733042299045,2.1018,237.75,237.7,8.62661217]
["bitfinex-derivatives","SOLF0:USTF0",1733042300046,2.1018,237.75,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042300437,2.1019,237.74,237.69,8.62681217]
["bitfinex-derivatives","SOLF0:USTF0",1733042301240,2.1018,237.75,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733042301651,6.52441217,237.78,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733042301844,2.26,237.79,237.69,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042302139,10.40221217,237.8,237.73,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042302753,10.40221217,237.8,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733042302941,10.40221217,237.8,237.71,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042303843,10.40221217,237.8,237.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733042303844,10.40221217,237.8,237.73,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042304038,2.09181041,237.93,237.75,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042304236,6.52441217,237.84,237.75,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042304445,2.26,237.87,237.77,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042304654,6.52441217,237.84,237.75,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042304842,6.52441217,237.82,237.75,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042305437,2.1013,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042306048,2.1013,237.81,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042306241,8.62581217,237.8,237.73,8.78441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042307950,8.62581217,237.8,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733042308145,8.62581217,237.8,237.73,8.78441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042308146,2.1014,237.8,237.73,8.78441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042308353,6.52441217,237.8,237.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733042308552,6.52441217,237.8,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733042309949,8.62581217,237.8,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733042310548,6.52441217,237.76,237.63,6.5259436]
["bitfinex-derivatives","SOLF0:USTF0",1733042310754,6.52441217,237.74,237.61,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1733042311056,6.52441217,237.74,237.66,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042311959,8.62641217,237.74,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733042312360,2.102,237.74,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733042312560,8.62641217,237.74,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733042313059,8.62641217,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733042315052,1.2729,237.79,237.7,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042315262,8.62611217,237.78,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733042316261,6.52441217,237.76,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733042317262,6.52441217,237.76,237.7,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042317263,8.62621217,237.76,237.68,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042317469,8.62621217,237.76,237.61,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1733042317470,6.52441217,237.74,237.61,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733042317766,6.52441217,237.72,237.65,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042318173,6.52441217,237.72,237.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733042318174,6.52441217,237.72,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733042318474,6.52441217,237.72,237.63,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042318669,6.52441217,237.72,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733042318867,2.1021,237.73,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733042319064,6.52441217,237.71,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733042321176,6.52441217,237.69,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733042321666,6.52441217,237.67,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733042321867,6.52441217,237.67,237.6,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042322171,6.52441217,237.65,237.58,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042322868,6.52441217,237.65,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733042323068,2.26,237.69,237.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733042323069,2.26,237.69,237.6,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042323472,6.52441217,237.66,237.6,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042323672,6.52441217,237.66,237.58,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042324065,8.62711217,237.66,237.58,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042324472,6.52441217,237.64,237.58,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042324886,6.52441217,237.62,237.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042325178,6.52441217,237.62,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733042325379,3.8585,237.68,237.55,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042325380,6.52441217,237.63,237.55,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042326374,6.52441217,237.59,237.52,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042326978,6.52441217,237.59,237.5,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042327276,2.22,237.62,237.54,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042327582,6.52441217,237.58,237.52,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042328081,2.22,237.63,237.53,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042328375,6.52441217,237.6,237.53,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042328574,6.52441217,237.58,237.51,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042329678,6.52441217,237.58,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733042330094,3.8585,237.68,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733042330279,6.52441217,237.64,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733042331074,8.74441217,237.66,237.59,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042331583,8.74441217,237.66,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733042331877,2.22,237.66,237.59,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042332078,6.52441217,237.67,237.61,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042332472,2.5489,237.68,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733042333080,2.5489,237.68,237.59,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042333081,6.52441217,237.66,237.59,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042333880,6.52441217,237.66,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733042334380,6.52441217,237.66,237.59,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042334579,6.52441217,237.66,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733042336077,11.17581217,237.68,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733042336282,13.39581217,237.68,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733042336677,11.17581217,237.68,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733042337984,6.52441217,237.66,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733042339985,6.52441217,237.66,237.58,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042340186,6.52441217,237.64,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733042340379,2.5489,237.68,237.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042340380,6.52441217,237.62,237.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042340580,6.52441217,237.62,237.55,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042340982,6.52441217,237.62,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733042341496,6.52441217,237.62,237.55,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042342284,2.1028,237.65,237.57,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042342484,6.52441217,237.63,237.57,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042342682,1.3301,237.67,237.57,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042342881,6.52441217,237.63,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733042343783,6.52441217,237.63,237.48,5.46865681]
["bitfinex-derivatives","SOLF0:USTF0",1733042343987,6.52441217,237.61,237.54,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042344181,6.52441217,237.61,237.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042344389,6.52441217,237.61,237.53,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042344586,6.52441217,237.57,237.51,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042345292,6.52441217,237.57,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042345491,6.52441217,237.57,237.51,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042345784,2.1037,237.54,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042346181,6.52441217,237.53,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042347685,6.52441217,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042347883,6.52441217,237.53,237.46,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042348085,6.52441217,237.56,237.48,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042348385,6.52441217,237.54,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733042349312,2.22,237.57,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733042349507,6.52441217,237.55,237.48,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042349791,6.52441217,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042350183,8.62831217,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042352195,6.52441217,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042352498,6.52441217,237.53,237.46,8.62881217]
["bitfinex-derivatives","SOLF0:USTF0",1733042352897,2.1039,237.52,237.46,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042353195,6.52441217,237.51,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733042353793,8.62831217,237.52,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733042353990,2.104,237.51,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733042354791,6.52441217,237.52,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042355109,1.2259,237.55,237.5,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042355394,6.52441217,237.59,237.52,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042355995,10.84751217,237.61,237.54,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042356794,2.1032,237.6,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042356997,2.1032,237.6,237.54,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042356998,6.52441217,237.62,237.54,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042357198,6.52441217,237.62,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042357392,6.52441217,237.62,237.56,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042357995,6.52441217,237.62,237.49,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1733042358303,2.22,237.64,237.56,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042358304,8.74441217,237.64,237.56,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042358696,10.84721217,237.64,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733042359995,6.52441217,237.62,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733042360401,6.52441217,237.62,237.54,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042360603,6.52441217,237.6,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042361996,6.52441217,237.62,237.54,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042362197,0.48611,237.65,237.56,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042362394,6.52441217,237.59,237.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042362599,6.52441217,237.59,237.49,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1733042362600,6.52441217,237.59,237.51,8.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042363099,6.52441217,237.55,237.49,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733042363305,6.52441217,237.55,237.48,8.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042363702,6.52441217,237.55,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733042364005,6.52441217,237.55,237.48,8.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042364204,6.52441217,237.55,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733042364506,6.52441217,237.55,237.48,8.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042365495,2.22,237.63,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042365710,6.52441217,237.55,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042366401,2.22,237.63,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733042366402,6.52441217,237.53,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733042366907,6.52441217,237.53,237.46,8.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042367203,6.52441217,237.51,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042367402,6.52441217,237.49,237.4,26.94768599]
["bitfinex-derivatives","SOLF0:USTF0",1733042367609,6.52441217,237.49,237.41,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042368109,6.52441217,237.51,237.43,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042368301,6.52441217,237.5,237.43,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042368606,3.4517,237.55,237.45,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042368607,6.52441217,237.52,237.45,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042369006,6.52441217,237.5,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733042369308,6.52441217,237.5,237.41,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042369606,6.52441217,237.5,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733042369801,6.52441217,237.5,237.41,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042369998,6.52441217,237.5,237.43,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042371398,6.52441217,237.5,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042371906,6.52441217,237.5,237.43,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042372108,2.22,237.55,237.45,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042372302,0.48611,237.65,237.47,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042372303,1.337,237.64,237.47,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042372510,6.52441217,237.54,237.47,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042372810,6.52441217,237.54,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733042373014,6.52441217,237.54,237.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042373202,6.52441217,237.52,237.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042374010,6.52441217,237.52,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733042375708,6.52441217,237.52,237.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042375914,6.52441217,237.48,237.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042376311,6.52441217,237.48,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733042376703,6.52441217,237.48,237.41,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1733042376910,6.52441217,237.48,237.41,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1733042377214,6.52441217,237.47,237.41,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1733042377412,6.52441217,237.47,237.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042378105,6.52441217,237.49,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733042378506,6.52441217,237.47,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733042379715,6.52441217,237.47,237.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042380320,6.52441217,237.45,237.42,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733042380719,6.52441217,237.45,237.37,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042381016,6.52441217,237.43,237.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042381823,6.52441217,237.43,237.38,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733042382033,6.52441217,237.43,237.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042382225,6.52441217,237.43,237.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042382616,6.52441217,237.43,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733042382818,6.52441217,237.41,237.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042383024,2.22,237.49,237.37,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042383222,6.52441217,237.43,237.35,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042383818,6.52441217,237.43,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733042384030,6.52441217,237.43,237.37,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042384221,6.52441217,237.47,237.39,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042384819,6.52441217,237.47,237.42,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733042385626,6.52441217,237.47,237.39,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042385820,1.2937,237.54,237.41,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042386022,1.2937,237.54,237.43,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042386217,2.104,237.51,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733042386527,8.62841217,237.51,237.43,6.52441217]
["bitfinex-derivatives","SOLF0:USTF0",1733042386931,1.2937,237.54,237.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042387220,1.2937,237.54,237.43,10.21774104]
["bitfinex-derivatives","SOLF0:USTF0",1733042387425,3.3974,237.54,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042387724,1.2937,237.54,237.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042390024,3.3974,237.54,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042390224,3.3974,237.54,237.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042390225,1.2937,237.54,237.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042390424,1.2937,237.54,237.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042390927,2.22,237.6,237.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042391133,2.1036,237.55,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042391327,10.21774104,237.57,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042392734,2.1038,237.53,237.47,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042392929,2.1038,237.53,237.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042393123,2.1039,237.52,237.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042393924,2.1039,237.52,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042394533,2.1038,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042395032,2.1038,237.53,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042399245,10.21774104,237.58,237.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042399446,10.21774104,237.58,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042399847,2.1039,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042401047,2.1039,237.52,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042401447,10.21774104,237.55,237.41,10.21774104]
["bitfinex-derivatives","SOLF0:USTF0",1733042401744,2.1042,237.49,237.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042401945,2.22,237.54,237.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042402148,2.22,237.54,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733042402345,2.22,237.54,237.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042402742,2.22,237.54,237.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042403147,2.22,237.54,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733042403452,2.22,237.54,237.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042403651,2.22,237.54,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733042403843,10.21774104,237.52,237.39,34.94862099]
["bitfinex-derivatives","SOLF0:USTF0",1733042404049,10.21774104,237.52,237.39,26.95087995]
["bitfinex-derivatives","SOLF0:USTF0",1733042404050,1.2384,237.51,237.39,26.95087995]
["bitfinex-derivatives","SOLF0:USTF0",1733042404257,1.2384,237.51,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733042404451,1.2384,237.51,237.39,37.16862099]
["bitfinex-derivatives","SOLF0:USTF0",1733042404647,1.2384,237.51,237.42,10.21774104]
["bitfinex-derivatives","SOLF0:USTF0",1733042404953,4.3238,237.54,237.42,10.21774104]
["bitfinex-derivatives","SOLF0:USTF0",1733042404954,2.22,237.54,237.42,10.21774104]
["bitfinex-derivatives","SOLF0:USTF0",1733042405151,2.104,237.51,237.42,10.21774104]
["bitfinex-derivatives","SOLF0:USTF0",1733042405451,2.22,237.54,237.42,10.21774104]
["bitfinex-derivatives","SOLF0:USTF0",1733042405751,2.1041,237.5,237.42,10.21774104]
["bitfinex-derivatives","SOLF0:USTF0",1733042405951,2.22,237.54,237.42,10.21774104]
["bitfinex-derivatives","SOLF0:USTF0",1733042406854,2.1041,237.5,237.39,37.16862099]
["bitfinex-derivatives","SOLF0:USTF0",1733042407053,2.22,237.54,237.39,37.16862099]
["bitfinex-derivatives","SOLF0:USTF0",1733042407652,2.1041,237.5,237.39,37.16862099]
["bitfinex-derivatives","SOLF0:USTF0",1733042407850,2.22,237.54,237.39,37.16862099]
["bitfinex-derivatives","SOLF0:USTF0",1733042408149,10.21774104,237.55,237.42,10.21774104]
["bitfinex-derivatives","SOLF0:USTF0",1733042408948,6.53928706,237.53,237.47,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042409150,6.53928706,237.53,237.45,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042409554,2.1038,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042409744,6.53928706,237.55,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042410853,2.1038,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042411056,6.53928706,237.53,237.46,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733042411357,6.53928706,237.51,237.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042412051,6.53928706,237.53,237.45,8.75928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042412451,6.53928706,237.53,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042412651,8.64318706,237.53,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042412851,6.53928706,237.53,237.45,8.75928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042413252,2.1039,237.52,237.45,8.75928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042413751,1.2384,237.58,237.47,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042413948,7.77768706,237.58,237.51,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042414351,2.1035,237.56,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042414547,7.77768706,237.58,237.51,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042414855,7.77768706,237.58,237.49,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042415050,2.1034,237.57,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042415266,7.77768706,237.58,237.49,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042415460,2.1035,237.57,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042415658,7.77768706,237.58,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042415848,7.77768706,237.58,237.51,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042416358,2.1035,237.57,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042416560,7.77768706,237.58,237.51,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042417058,1.2384,237.58,237.51,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042417252,1.2384,237.58,237.53,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042417485,1.3202,237.59,237.53,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042417650,6.53928706,237.6,237.53,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042417850,6.53928706,237.62,237.53,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042418056,6.53928706,237.6,237.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042418254,6.53928706,237.6,237.51,8.75928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042418957,2.1034,237.58,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042419154,6.53928706,237.6,237.51,8.75928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042419760,2.1033,237.59,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733042420152,6.53928706,237.6,237.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042420359,2.1035,237.57,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042420560,2.22,237.66,237.51,8.75928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042420760,2.1034,237.58,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042420961,2.1034,237.58,237.51,8.75928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042421559,6.53928706,237.59,237.51,8.75928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042421761,6.53928706,237.61,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733042421960,6.53928706,237.61,237.53,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042422164,2.1033,237.59,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042423766,2.1034,237.58,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042426168,2.1033,237.59,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042426464,2.1034,237.58,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042426663,6.53928706,237.58,237.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042426967,6.53928706,237.58,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042427561,6.53928706,237.58,237.51,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1733042427562,2.1036,237.56,237.51,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1733042427764,2.1036,237.56,237.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042428168,6.53928706,237.59,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042428361,6.53928706,237.59,237.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042428768,2.1035,237.57,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042429165,2.1035,237.57,237.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042429370,2.1035,237.57,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042429570,6.53928706,237.59,237.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042429773,6.53928706,237.59,237.5,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042430670,2.1035,237.56,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733042430973,2.1035,237.56,237.5,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042431161,6.53928706,237.59,237.5,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042431978,2.1035,237.57,237.51,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042432568,6.53928706,237.62,237.53,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042432970,2.1032,237.61,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733042433171,6.53928706,237.6,237.53,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042434068,2.1033,237.59,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733042434663,2.1032,237.6,237.55,8.64288706]
["bitfinex-derivatives","SOLF0:USTF0",1733042435070,2.1032,237.6,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733042435466,2.22,237.66,237.53,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042435669,2.1031,237.61,237.55,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042436173,2.1031,237.61,237.55,8.64278706]
["bitfinex-derivatives","SOLF0:USTF0",1733042436376,2.1031,237.61,237.55,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042438134,8.64238706,237.61,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042438272,8.64238706,237.61,237.53,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042438470,8.64238706,237.61,237.56,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733042439363,2.1031,237.61,237.56,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733042439563,2.1029,237.63,237.55,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042439963,2.1029,237.63,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733042440174,2.1029,237.63,237.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042440175,2.1029,237.63,237.55,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042440872,2.1029,237.63,237.57,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042441076,2.1029,237.63,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733042443274,2.103,237.62,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733042443973,8.64228706,237.62,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733042446078,6.53928706,237.6,237.48,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733042446378,6.53928706,237.6,237.52,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042446573,6.53928706,237.6,237.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042446574,2.1033,237.59,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042446779,6.53928706,237.6,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042447379,6.53928706,237.6,237.52,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042447679,6.53928706,237.6,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042447680,2.1034,237.58,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042447879,6.53928706,237.6,237.52,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042448081,6.53928706,237.6,237.51,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042449179,6.53928706,237.6,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733042449180,2.1034,237.58,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733042449376,2.1034,237.58,237.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042449582,6.53928706,237.6,237.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042449583,6.53928706,237.6,237.52,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042449777,4.81493107,237.67,237.52,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042449983,4.81493107,237.67,237.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042449984,6.53928706,237.63,237.56,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042450777,2.1031,237.61,237.54,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042451281,2.1031,237.61,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733042451883,2.103,237.62,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733042452077,6.53928706,237.65,237.56,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042452686,6.53928706,237.65,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733042452687,2.103,237.62,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733042453094,6.53928706,237.63,237.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042453300,2.1031,237.61,237.56,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042454190,2.1031,237.61,237.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042454394,2.1031,237.61,237.55,8.75928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042456093,6.53928706,237.61,237.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042456297,6.53928706,237.59,237.52,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042457092,6.53928706,237.59,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042458000,2.6656,237.67,237.54,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733042458298,234.46524894,237.76,237.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042458603,2.1026,237.66,237.61,8.64228706]
["bitfinex-derivatives","SOLF0:USTF0",1733042459204,2.1026,237.66,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733042459506,2.1026,237.66,237.61,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042460804,2.1026,237.66,237.59,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042461006,2.1026,237.66,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733042461208,6.53928706,237.66,237.59,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042461403,6.53928706,237.66,237.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042461404,293.08156117,237.81,237.65,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042461606,6.53928706,237.78,237.72,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042461807,1.2654,237.8,237.72,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042461808,2.1017,237.77,237.72,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042462508,6.53928706,237.79,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042462709,2.1018,237.76,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042463414,6.53928706,237.79,237.7,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042463711,8.64078706,237.79,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733042463912,6.53928706,237.79,237.7,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042464218,6.53928706,237.79,237.59,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1733042464219,1.2654,237.8,237.72,8.64138706]
["bitfinex-derivatives","SOLF0:USTF0",1733042464507,1.3544,237.86,237.72,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042464710,1.3544,237.86,237.8,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733042464711,9.99458706,237.86,237.8,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733042464912,7.89368706,237.86,237.8,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733042465308,7.89368706,237.86,237.78,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042465501,2.101,237.85,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733042465907,7.89368706,237.86,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733042466211,7.89368706,237.86,237.78,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042466212,2.1011,237.84,237.78,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042467516,2.1011,237.84,237.8,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042468109,7.89368706,237.86,237.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042468415,2.1011,237.83,237.77,8.75928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042468715,2.1011,237.83,237.77,10.86088706]
["bitfinex-derivatives","SOLF0:USTF0",1733042469314,7.89368706,237.86,237.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042469511,6.53928706,237.84,237.76,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042469916,2.1014,237.81,237.76,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042471012,1.3544,237.86,237.8,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042471212,2.5567,237.92,237.82,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042471518,6.53928706,237.9,237.84,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042471920,2.1006,237.9,237.84,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042472214,1.2858,237.92,237.86,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042472412,2.1004,237.92,237.86,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042473015,6.53928706,237.94,237.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042473219,6.53928706,237.94,237.86,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042474011,6.53928706,237.94,237.86,8.64008706]
["bitfinex-derivatives","SOLF0:USTF0",1733042474412,2.1,237.96,237.93,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042474716,1.2819,237.97,237.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733042474914,1.2819,237.97,237.7,313.80080803]
["bitfinex-derivatives","SOLF0:USTF0",1733042474915,6.53928706,237.98,237.91,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042475308,6.53928706,237.98,237.9,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042475916,2.6342,237.99,237.9,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042476119,6.53928706,237.97,237.9,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042476618,2.1002,237.94,237.9,6.53928706]
["bitfinex-derivatives","SOLF0:USTF0",1733042476820,2.1002,237.94,237.88,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733042477119,2.6342,237.99,237.88,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733042477619,2.1002,237.94,237.88,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733042478017,10.18112873,237.97,237.81,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733042478217,10.18112873,237.97,237.83,10.18112873]
["bitfinex-derivatives","SOLF0:USTF0",1733042478718,10.18112873,237.97,237.86,10.18112873]
["bitfinex-derivatives","SOLF0:USTF0",1733042479613,2.1003,237.92,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733042479819,10.18112873,237.97,237.86,10.18112873]
["bitfinex-derivatives","SOLF0:USTF0",1733042480014,2.1004,237.91,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733042480213,2.1004,237.91,237.83,10.18112873]
["bitfinex-derivatives","SOLF0:USTF0",1733042481719,2.1004,237.91,237.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042481720,10.18112873,237.94,237.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042482017,2.2,237.93,237.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042482422,2.101,237.85,237.8,10.18112873]
["bitfinex-derivatives","SOLF0:USTF0",1733042482619,2.101,237.85,237.8,12.38112873]
["bitfinex-derivatives","SOLF0:USTF0",1733042482821,2.101,237.85,237.8,10.18112873]
["bitfinex-derivatives","SOLF0:USTF0",1733042483234,1.3465,237.92,237.8,10.18112873]
["bitfinex-derivatives","SOLF0:USTF0",1733042484320,2.101,237.85,237.8,10.18112873]
["bitfinex-derivatives","SOLF0:USTF0",1733042485121,2.1011,237.84,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733042486615,2.1011,237.84,237.79,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733042487236,2.1011,237.84,237.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042487419,2.1011,237.84,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042488426,2.101,237.85,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042490629,2.1011,237.84,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042491925,2.101,237.85,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042492329,1.3465,237.92,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042493930,2.101,237.85,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042494826,2.1011,237.84,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042496127,2.101,237.85,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042497330,2.101,237.85,237.8,12.28252873]
["bitfinex-derivatives","SOLF0:USTF0",1733042497722,2.101,237.85,237.8,10.18112873]
["bitfinex-derivatives","SOLF0:USTF0",1733042497922,2.101,237.85,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733042498930,2.101,237.85,237.83,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042500930,6.51940644,237.88,237.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042501126,6.51940644,237.88,237.81,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042501324,6.51940644,237.9,237.83,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042501930,3.5465,237.92,237.85,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042502127,6.51940644,237.91,237.85,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042503036,2.1009,237.86,237.83,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042503237,6.51940644,237.89,237.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042503445,6.51940644,237.89,237.81,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042503833,2.101,237.85,237.81,8.62070644]
["bitfinex-derivatives","SOLF0:USTF0",1733042504034,6.51940644,237.89,237.81,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042504230,6.51940644,237.87,237.8,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042504732,1.2499,237.89,237.82,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042505036,7.76930644,237.89,237.82,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042505239,2.1011,237.83,237.8,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042506138,6.51940644,237.87,237.8,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042506335,6.51940644,237.85,237.73,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733042506637,6.51940644,237.83,237.7,24.70080803]
["bitfinex-derivatives","SOLF0:USTF0",1733042506931,6.51940644,237.81,237.72,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042507139,6.51940644,237.81,237.74,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042508027,2.1016,237.78,237.74,8.62130644]
["bitfinex-derivatives","SOLF0:USTF0",1733042508232,1.294,237.82,237.77,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042508433,1.294,237.82,237.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042508434,1.294,237.82,237.79,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042508633,2.1014,237.8,237.79,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042508840,1.294,237.82,237.79,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042509742,3.3953,237.82,237.79,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042510237,1.294,237.82,237.79,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042510438,2.1014,237.81,237.79,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042515549,2.1014,237.8,237.79,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042516151,2.1013,237.81,237.79,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042518853,2.1012,237.83,237.79,8.62090644]
["bitfinex-derivatives","SOLF0:USTF0",1733042519054,6.51940644,237.86,237.79,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042519247,2.5662,237.89,237.83,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042519451,2.1009,237.86,237.83,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042519652,2.5662,237.89,237.83,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042519954,2.5662,237.89,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733042519955,2.1011,237.84,237.81,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042520450,6.51940644,237.88,237.81,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042520653,2.101,237.85,237.81,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042521054,6.51940644,237.88,237.81,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042521251,2.5662,237.89,237.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042521252,6.51940644,237.86,237.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042521453,6.51940644,237.86,237.78,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042521653,2.5662,237.89,237.8,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042521654,6.51940644,237.88,237.8,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042521854,2.1009,237.86,237.82,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042522154,2.5662,237.89,237.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042522348,2.1013,237.81,237.78,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042522554,6.51940644,237.86,237.78,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042523153,2.1013,237.82,237.78,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042523448,6.51940644,237.86,237.78,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042524553,2.1013,237.81,237.78,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042525457,6.51940644,237.88,237.8,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042526157,2.1012,237.83,237.8,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042526360,6.51940644,237.88,237.8,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042526555,6.51940644,237.86,237.78,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042526755,2.1012,237.83,237.78,8.62100644]
["bitfinex-derivatives","SOLF0:USTF0",1733042526951,6.51940644,237.86,237.78,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042528261,6.51940644,237.87,237.8,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042529268,2.1012,237.82,237.8,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042529860,2.1012,237.82,237.78,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042530959,2.1012,237.82,237.78,8.62090644]
["bitfinex-derivatives","SOLF0:USTF0",1733042532160,6.51940644,237.87,237.78,8.62090644]
["bitfinex-derivatives","SOLF0:USTF0",1733042532366,6.51940644,237.88,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733042532663,6.51940644,237.88,237.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042532969,6.51940644,237.88,237.79,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042533269,6.51940644,237.86,237.79,8.62080644]
["bitfinex-derivatives","SOLF0:USTF0",1733042533764,2.1009,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733042538361,6.51940644,237.88,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733042539670,6.51940644,237.88,237.81,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042539873,2.101,237.85,237.81,8.62070644]
["bitfinex-derivatives","SOLF0:USTF0",1733042540671,12.61,237.84,237.64,4.12843455]
["bitfinex-derivatives","SOLF0:USTF0",1733042540870,6.51940644,237.56,237.4,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042541074,6.51940644,237.56,237.36,46.06109273]
["bitfinex-derivatives","SOLF0:USTF0",1733042541075,2.2,237.64,237.41,8.06012875]
["bitfinex-derivatives","SOLF0:USTF0",1733042541277,2.1041,237.5,237.41,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733042541572,2.2,237.63,237.41,9.03520644]
["bitfinex-derivatives","SOLF0:USTF0",1733042541773,2.0702158,237.63,237.47,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042541962,37.30863065,237.82,237.56,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042541963,2.2,237.79,237.56,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042542168,2.2,237.79,237.57,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1733042542367,2.2,237.79,237.57,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733042542368,6.51940644,237.63,237.57,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733042542604,6.51940644,237.6,237.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042542767,6.51940644,237.6,237.57,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733042542968,6.51940644,237.58,237.57,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1733042543169,6.51940644,237.6,237.57,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1733042543568,6.51940644,237.58,237.57,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733042543769,6.51940644,237.58,237.49,8.62350644]
["bitfinex-derivatives","SOLF0:USTF0",1733042543976,6.51940644,237.58,237.5,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733042544374,6.51940644,237.58,237.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042544576,6.51940644,237.58,237.5,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733042544775,6.51940644,237.58,237.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042544975,6.51940644,237.58,237.5,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733042545478,6.51940644,237.55,237.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042545671,6.51940644,237.55,237.5,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733042546173,6.51940644,237.55,237.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042546573,6.51940644,237.55,237.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042546770,6.51940644,237.55,237.5,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733042546975,6.51940644,237.54,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042547175,6.51940644,237.54,237.5,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733042547375,6.51940644,237.54,237.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042547676,6.51940644,237.54,237.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042548872,6.51940644,237.54,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042549676,2.10986366,237.66,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042549677,2.1034,237.58,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042549879,6.51940644,237.54,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042550579,6.51940644,237.54,237.5,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733042550777,6.51940644,237.54,237.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042550972,6.51940644,237.52,237.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042551178,2.1036,237.56,237.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042551378,6.51940644,237.53,237.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042552672,6.51940644,237.53,237.18,243.64829999]
["bitfinex-derivatives","SOLF0:USTF0",1733042552975,6.51940644,237.47,237.4,8.62430644]
["bitfinex-derivatives","SOLF0:USTF0",1733042553175,6.51940644,237.47,237.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042554284,2.2,237.61,237.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042554285,6.51940644,237.51,237.44,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042556075,6.51940644,237.51,237.44,8.62390644]
["bitfinex-derivatives","SOLF0:USTF0",1733042556581,2.104,237.51,237.42,8.62410644]
["bitfinex-derivatives","SOLF0:USTF0",1733042556875,6.51940644,237.49,237.42,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042557275,2.1033,237.59,237.44,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042557475,6.51940644,237.52,237.44,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042557877,6.51940644,237.52,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733042558278,6.51940644,237.52,237.45,8.62390644]
["bitfinex-derivatives","SOLF0:USTF0",1733042559581,6.51940644,237.5,237.45,8.62390644]
["bitfinex-derivatives","SOLF0:USTF0",1733042559776,31.55975148,237.64,237.49,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042559981,31.55975148,237.64,237.53,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042559982,6.51940644,237.6,237.53,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042560187,6.51940644,237.6,237.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042560881,6.51940644,237.58,237.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042561083,6.51940644,237.58,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042561280,6.51940644,237.56,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042561487,6.51940644,237.56,237.49,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042561684,6.51940644,237.56,237.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042562083,6.51940644,237.56,237.49,6.51940644]
["bitfinex-derivatives","SOLF0:USTF0",1733042562287,8.62300644,237.56,237.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042562482,6.51940644,237.54,237.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042563184,6.51940644,237.57,237.5,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1733042563687,2.08631041,237.7,237.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042563885,6.51940644,237.64,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733042564087,6.51940644,237.64,237.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042564588,8.62230644,237.64,237.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042564880,6.51940644,237.62,237.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042565482,8.62240644,237.62,237.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042566387,8.62260644,237.6,237.52,8.62320644]
["bitfinex-derivatives","SOLF0:USTF0",1733042566585,8.62260644,237.6,237.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042566786,2.1032,237.6,237.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042566985,10.21219091,237.62,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733042567181,10.21219091,237.62,237.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042567595,2.1034,237.58,237.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042568287,10.21219091,237.62,237.54,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733042569297,2.1032,237.6,237.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042569883,2.1035,237.57,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733042570085,10.21219091,237.56,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042570313,10.21219091,237.56,237.5,0.97260988]
["bitfinex-derivatives","SOLF0:USTF0",1733042570884,10.21219091,237.56,237.46,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733042571286,10.21219091,237.56,237.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042571482,10.21219091,237.56,237.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042571893,10.21219091,237.53,237.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042572390,2.1041,237.5,237.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042573116,233.9819132,237.63,237.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042573289,10.21219091,237.56,237.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042573692,2.1037,237.54,237.48,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733042574293,2.1037,237.54,237.48,4.17158777]
["bitfinex-derivatives","SOLF0:USTF0",1733042577194,233.9819132,237.53,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733042577894,233.9819132,237.53,237.43,11.49859091]
["bitfinex-derivatives","SOLF0:USTF0",1733042578092,233.9819132,237.53,237.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042578490,233.9819132,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733042578694,233.9819132,237.53,237.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042578893,2.1037,237.55,237.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042580096,233.9819132,237.59,237.48,10.21219091]
["bitfinex-derivatives","SOLF0:USTF0",1733042580494,233.9819132,237.59,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733042580697,11.51649091,237.64,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042580894,234.17886585,237.63,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042581292,2.1031,237.62,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733042581494,234.17886585,237.63,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042582203,2.1032,237.6,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042582496,244.39105676,237.64,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042584196,6.69903009,237.63,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042584398,244.39105676,237.64,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042584610,6.69946781,237.63,237.48,10.21219091]
["bitfinex-derivatives","SOLF0:USTF0",1733042584798,6.69946781,237.62,237.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042584999,6.69946781,237.61,237.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042585302,6.69946781,237.6,237.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042585496,6.69946781,237.63,237.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042585694,6.69946781,237.63,237.48,10.21219091]
["bitfinex-derivatives","SOLF0:USTF0",1733042585695,2.1032,237.6,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733042585901,6.69946781,237.63,237.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042586104,6.69946781,237.62,237.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042586301,6.69946781,237.61,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042586497,6.69946781,237.6,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042586698,6.69946781,237.59,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042586999,6.69946781,237.58,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042587197,6.69946781,237.57,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042587404,6.69946781,237.61,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042587703,2.1031,237.61,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042588097,2.1032,237.6,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042588796,6.53525429,237.6,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042590102,6.53525429,237.6,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042591202,6.53525429,237.61,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733042592003,6.53525429,237.59,237.55,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733042592806,8.63845429,237.6,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733042593197,8.63845429,237.6,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042593198,1.3141,237.65,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042593503,6.53525429,237.63,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733042593797,8.63815429,237.63,237.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042594903,8.63815429,237.63,237.59,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733042596201,35.25796806,237.69,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733042596516,6.53525429,237.65,237.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042598195,6.53525429,237.65,237.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042598401,6.53525429,237.67,237.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042598697,6.53525429,237.69,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733042599696,235.49586585,237.74,237.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042599898,234.17886585,237.76,237.67,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042600098,6.53525429,237.74,237.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042600297,6.53525429,237.74,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042600605,6.53525429,237.74,237.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042601701,8.63705429,237.76,237.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042602102,6.53525429,237.76,237.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042602506,2.1016,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733042602697,6.53525429,237.76,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733042603203,6.53525429,237.76,237.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042603204,6.53525429,237.74,237.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042603507,6.53525429,237.72,237.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042604103,6.53525429,237.72,237.68,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1733042604303,3.8834,237.81,237.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042604304,6.53525429,237.71,237.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042606504,6.53525429,237.69,237.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042608006,8.63745429,237.71,237.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042608206,2.3,237.79,237.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042608407,6.53525429,237.72,237.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042608807,2.3,237.79,237.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042609007,6.53525429,237.72,237.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042609208,8.63745429,237.72,237.67,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733042610612,8.63745429,237.72,237.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042610812,8.63745429,237.72,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733042612309,6.1834,237.81,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042612514,6.53525429,237.74,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042613106,6.1834,237.81,237.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042613107,2.1018,237.76,237.67,8.83525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042613316,2.1018,237.76,237.69,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042614222,2.1018,237.76,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733042614419,2.1018,237.76,237.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733042614613,2.1018,237.76,237.68,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042615215,6.53525429,237.75,237.68,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042615606,6.53525429,237.75,237.71,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733042616215,2.1018,237.76,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733042616612,8.63695429,237.77,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733042617312,6.53525429,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733042617512,6.53525429,237.79,237.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733042618214,6.53525429,237.77,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733042618413,6.53525429,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733042618915,8.63675429,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733042620416,8.63675429,237.79,237.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733042620634,2.1016,237.78,237.74,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733042620913,6.53525429,237.79,237.74,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733042621117,8.63675429,237.79,237.74,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733042621323,8.63675429,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733042623218,8.63675429,237.79,237.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733042624912,8.63675429,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733042627112,1.2329,237.81,237.75,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042627317,234.17886585,237.91,237.77,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042627515,6.53525429,237.85,237.77,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042628320,2.1011,237.84,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733042628519,2.1011,237.84,237.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733042628824,8.63625429,237.85,237.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733042629032,8.63625429,237.85,237.81,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733042630319,8.63625429,237.85,237.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733042631928,2.1009,237.86,237.81,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733042632125,2.1009,237.86,237.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733042632313,6.53525429,237.87,237.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733042632516,6.53525429,237.89,237.81,8.77525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042632722,6.53525429,237.89,237.83,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042633119,6.53525429,237.89,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733042634324,8.63585429,237.89,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733042635125,8.63585429,237.89,237.83,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042635426,8.63585429,237.89,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733042636123,2.1007,237.88,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733042637319,2.1007,237.88,237.84,1.02413936]
["bitfinex-derivatives","SOLF0:USTF0",1733042640729,6.53525429,237.91,237.83,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042641025,6.53525429,237.92,237.85,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042641230,1.2317,237.94,237.87,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042641430,2.1004,237.92,237.88,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733042642025,6.53525429,237.92,237.88,0.02303392]
["bitfinex-derivatives","SOLF0:USTF0",1733042642230,2.1005,237.91,237.88,0.02303392]
["bitfinex-derivatives","SOLF0:USTF0",1733042642932,0.19693,237.97,237.88,0.02303392]
["bitfinex-derivatives","SOLF0:USTF0",1733042643128,6.53525429,237.94,237.88,0.02303392]
["bitfinex-derivatives","SOLF0:USTF0",1733042643431,2.1003,237.93,237.88,2.12363392]
["bitfinex-derivatives","SOLF0:USTF0",1733042643730,2.1003,237.93,237.88,0.02303392]
["bitfinex-derivatives","SOLF0:USTF0",1733042644134,2.1003,237.93,237.88,2.12373392]
["bitfinex-derivatives","SOLF0:USTF0",1733042644336,6.53525429,237.94,237.88,0.02303392]
["bitfinex-derivatives","SOLF0:USTF0",1733042644532,35.4341302,237.97,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733042644724,41.96938449,237.97,237.89,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042645924,2.1,237.96,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733042646133,2.1,237.96,237.91,8.63565429]
["bitfinex-derivatives","SOLF0:USTF0",1733042648235,2.1002,237.94,237.89,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733042648937,8.63555429,237.93,237.89,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733042649133,8.63555429,237.93,237.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733042649331,8.63555429,237.93,237.88,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733042650628,8.63555429,237.93,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733042651338,2.4623,238.03,237.79,24.69151036]
["bitfinex-derivatives","SOLF0:USTF0",1733042651339,6.53525429,237.91,237.79,24.69151036]
["bitfinex-derivatives","SOLF0:USTF0",1733042651530,6.53525429,237.91,237.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733042651732,6.53525429,237.91,237.84,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042651927,2.1007,237.89,237.84,8.63625429]
["bitfinex-derivatives","SOLF0:USTF0",1733042652135,6.53525429,237.91,237.84,8.63625429]
["bitfinex-derivatives","SOLF0:USTF0",1733042652432,6.53525429,237.89,237.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733042653030,2.1007,237.88,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733042653358,6.53525429,237.92,237.84,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042654033,2.1005,237.91,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733042654635,2.1005,237.91,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733042655232,2.1005,237.91,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733042655632,6.53525429,237.95,237.86,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042656527,37.45258423,237.99,237.86,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042656735,6.53525429,237.93,237.86,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042657137,6.53525429,237.93,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733042657337,6.53525429,237.93,237.88,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733042657739,8.63555429,237.93,237.88,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733042658140,8.63555429,237.93,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733042658342,2.1003,237.92,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042659248,2.1004,237.91,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042660344,2.24,237.99,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042660345,6.53525429,237.96,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042661143,2.1002,237.94,237.89,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042661743,35.20828811,237.99,237.89,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042661744,2.1,237.97,237.89,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042661949,35.20828811,237.99,237.89,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042661950,6.53525429,237.96,237.89,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042662243,8.63525429,237.96,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733042662641,8.63525429,237.96,237.89,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042662843,8.63525429,237.96,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733042663951,8.63525429,237.96,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733042665045,6.53525429,237.96,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733042665250,2.1001,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733042665450,6.53525429,237.96,237.89,8.63585429]
["bitfinex-derivatives","SOLF0:USTF0",1733042665646,6.53525429,237.94,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042666346,2.1003,237.93,237.88,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1733042667049,2.1003,237.93,237.89,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733042667846,2.1001,237.95,237.9,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733042668046,2.1001,237.95,237.88,8.73525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042668747,6.53525429,237.96,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733042668948,2.1002,237.94,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733042670150,2.1002,237.94,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733042670351,2.1001,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733042671259,2.1,237.96,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733042673654,2.0999,237.97,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733042674456,2.1,237.96,237.92,8.63555429]
["bitfinex-derivatives","SOLF0:USTF0",1733042675354,106.53525429,238.0,237.92,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042675556,2.0999,237.97,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733042676554,2.1,237.96,237.92,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042676757,6.53525429,237.98,237.92,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042677956,2.1001,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733042678154,2.1001,237.95,237.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042678361,2.1001,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733042678652,2.1001,237.95,237.91,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733042680355,6.53525429,237.97,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733042680555,6.53525429,237.97,237.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042680953,6.53525429,237.97,237.9,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042681258,269.38196263,237.99,237.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042681259,6.53525429,237.95,237.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042681457,6.53525429,237.94,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042682151,8.63545429,237.94,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733042682357,6.53525429,237.94,237.88,8.73525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042683052,6.53525429,237.96,237.88,8.73525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042683256,234.17886585,237.97,237.9,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042683257,2.1002,237.94,237.9,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042683455,240.71412014,237.97,237.9,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042683656,6.53525429,237.97,237.9,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042683960,2.1002,237.95,237.9,8.63575429]
["bitfinex-derivatives","SOLF0:USTF0",1733042684858,2.1002,237.95,237.9,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042685064,2.1002,237.94,237.9,8.63575429]
["bitfinex-derivatives","SOLF0:USTF0",1733042685765,2.1001,237.95,237.92,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042687463,2.1002,237.94,237.9,8.63575429]
["bitfinex-derivatives","SOLF0:USTF0",1733042688269,2.1003,237.93,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733042688470,2.1003,237.93,237.89,8.63585429]
["bitfinex-derivatives","SOLF0:USTF0",1733042688863,6.53525429,237.97,237.89,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042689067,6.53525429,237.97,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733042689068,2.1002,237.95,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733042689275,1.3481,237.98,237.91,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042689581,2.1,237.96,237.91,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042689769,1.3481,237.98,237.91,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042690867,2.1002,237.94,237.91,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042693472,2.1002,237.95,237.91,8.63565429]
["bitfinex-derivatives","SOLF0:USTF0",1733042693671,1.3481,237.98,237.91,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042694478,2.1002,237.94,237.91,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042697783,41.73905109,237.99,237.91,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042697784,35.2037968,237.99,237.91,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042697997,2.1001,237.95,237.91,8.63565429]
["bitfinex-derivatives","SOLF0:USTF0",1733042698779,41.73905109,237.99,237.91,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042698983,41.73905109,237.99,237.93,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042698984,35.2037968,237.99,237.93,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042699185,35.2037968,237.99,237.91,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042699872,35.2037968,237.99,237.91,8.63565429]
["bitfinex-derivatives","SOLF0:USTF0",1733042699873,2.1001,237.95,237.91,8.63565429]
["bitfinex-derivatives","SOLF0:USTF0",1733042700577,2.1,237.96,237.93,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733042701281,2.0999,237.98,237.93,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733042701482,35.2037968,237.99,237.93,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733042701786,35.2037968,237.99,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733042702083,100.0,238.0,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733042702878,2.0999,237.98,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733042703080,2.0999,237.98,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042703081,106.53525429,238.0,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733042703379,106.53525429,238.0,237.92,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042704084,2.1,237.97,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733042704784,106.53525429,238.0,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042705078,2.1001,237.95,237.91,8.63565429]
["bitfinex-derivatives","SOLF0:USTF0",1733042706090,106.53525429,238.0,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733042706980,2.1001,237.95,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733042707180,2.1001,237.95,237.91,8.63565429]
["bitfinex-derivatives","SOLF0:USTF0",1733042708186,2.1002,237.94,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733042708382,106.53525429,238.0,237.9,8.63575429]
["bitfinex-derivatives","SOLF0:USTF0",1733042708586,6.53525429,237.98,237.89,8.73525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042708786,6.53525429,237.98,237.89,10.83585429]
["bitfinex-derivatives","SOLF0:USTF0",1733042709385,2.1002,237.94,237.89,10.83585429]
["bitfinex-derivatives","SOLF0:USTF0",1733042709683,6.53525429,237.9,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733042709888,6.53525429,237.9,237.82,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042710585,6.53525429,237.88,237.82,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042710786,2.1011,237.84,237.8,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042711087,6.53525429,237.88,237.8,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042711488,2.1011,237.84,237.8,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042711984,2.1012,237.82,237.8,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042712789,6.53525429,237.86,237.8,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042712990,2.1012,237.82,237.8,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042713285,6.53525429,237.88,237.8,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042713592,2.1012,237.82,237.79,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042714290,2.1013,237.81,237.79,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042714491,6.53525429,237.86,237.79,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042715782,2.1012,237.82,237.79,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042717189,2.1015,237.8,237.77,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042717390,6.53525429,237.86,237.77,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042717991,2.1014,237.8,237.77,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042718294,6.53525429,237.86,237.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042718493,6.53525429,237.86,237.78,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042719195,2.1013,237.81,237.78,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042719386,6.53525429,237.86,237.8,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042719585,2.1012,237.82,237.8,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042721193,2.1012,237.82,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042721390,6.53525429,237.86,237.77,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042721594,6.53525429,237.84,237.77,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042722187,6.53525429,237.84,237.75,26.89354135]
["bitfinex-derivatives","SOLF0:USTF0",1733042722495,6.53525429,237.84,237.76,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042722996,2.1014,237.8,237.76,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042723495,2.2,237.86,237.78,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042723696,2.1013,237.81,237.78,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042724492,2.1014,237.8,237.78,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042725499,6.53525429,237.84,237.72,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733042725795,6.53525429,237.8,237.72,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733042725995,6.53525429,237.8,237.72,9.12345429]
["bitfinex-derivatives","SOLF0:USTF0",1733042726303,6.53525429,237.8,237.72,11.22555429]
["bitfinex-derivatives","SOLF0:USTF0",1733042726601,6.53525429,237.8,237.72,9.12345429]
["bitfinex-derivatives","SOLF0:USTF0",1733042727688,2.1012,237.83,237.78,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042727898,2.2,237.85,237.78,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042728097,6.53525429,237.85,237.72,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733042728295,2.1015,237.8,237.77,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042728495,6.53525429,237.83,237.75,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042729000,2.1013,237.81,237.75,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042729298,6.53525429,237.83,237.75,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042730998,2.1015,237.79,237.75,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042731899,6.53525429,237.83,237.75,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042732101,2.1013,237.82,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042732698,6.53525429,237.84,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042732998,6.53525429,237.84,237.77,8.63695429]
["bitfinex-derivatives","SOLF0:USTF0",1733042733493,2.1012,237.82,237.77,8.63695429]
["bitfinex-derivatives","SOLF0:USTF0",1733042733801,6.53525429,237.84,237.77,8.63695429]
["bitfinex-derivatives","SOLF0:USTF0",1733042734298,6.53525429,237.84,237.77,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042734602,2.1013,237.81,237.77,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042735797,2.1014,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733042735996,6.53525429,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733042736801,6.53525429,237.78,237.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042737003,2.1017,237.77,237.71,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042737202,6.53525429,237.78,237.71,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042738101,8.63685429,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733042738298,2.2,237.86,237.76,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042738503,6.53525429,237.85,237.76,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042739301,2.1014,237.81,237.76,8.63705429]
["bitfinex-derivatives","SOLF0:USTF0",1733042739496,2.1014,237.81,237.76,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042739897,2.1014,237.81,237.76,8.63695429]
["bitfinex-derivatives","SOLF0:USTF0",1733042740399,2.1012,237.83,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733042740597,2.15329003,237.98,237.82,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042740802,6.53525429,237.92,237.84,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042741697,2.1005,237.9,237.84,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042743631,8.63575429,237.9,237.84,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042744021,8.63575429,237.9,237.84,8.63625429]
["bitfinex-derivatives","SOLF0:USTF0",1733042744427,36.56934351,237.99,237.86,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042744428,35.21254351,237.99,237.86,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042744728,6.53525429,237.94,237.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733042745236,2.1003,237.92,237.87,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1733042746125,6.53525429,237.95,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733042746432,6.53525429,237.95,237.88,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042746830,2.1003,237.93,237.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733042747231,2.1003,237.93,237.87,9.15805429]
["bitfinex-derivatives","SOLF0:USTF0",1733042747536,2.1003,237.93,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733042747937,2.1003,237.93,237.88,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733042749138,6.53525429,237.95,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042749346,8.63575429,237.91,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042749738,6.53525429,237.91,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042750342,2.1005,237.9,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042751442,6.53525429,237.91,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042751638,237.68676585,237.98,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042751838,6.53525429,237.91,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042753037,8.63575429,237.91,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042753536,6.53525429,237.89,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042754517,6.53525429,237.89,237.77,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733042754814,6.53525429,237.87,237.79,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042755221,6.53525429,237.85,237.79,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042755427,6.53525429,237.85,237.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042756808,8.63625429,237.85,237.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042757010,2.101,237.85,237.8,8.73525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042757208,2.1009,237.86,237.8,10.83655429]
["bitfinex-derivatives","SOLF0:USTF0",1733042758812,2.1009,237.86,237.84,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042759013,2.1005,237.9,237.84,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042759215,2.1005,237.9,237.86,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042760320,6.53525429,237.91,237.84,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042760621,6.53525429,237.91,237.84,8.63625429]
["bitfinex-derivatives","SOLF0:USTF0",1733042761421,2.1006,237.89,237.84,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042761727,2.1006,237.89,237.86,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042762621,6.53525429,237.93,237.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042762817,2.1008,237.87,237.83,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042763014,6.53525429,237.89,237.83,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042763415,2.1009,237.86,237.83,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042763616,2.1009,237.86,237.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042765720,2.1008,237.87,237.83,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733042765919,6.53525429,237.91,237.84,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042767027,2.1008,237.88,237.84,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042768023,187.06619153,237.97,237.91,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1733042768223,0.24061,238.04,237.96,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042768428,0.24061,238.04,238.03,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042768621,0.24061,238.04,238.03,10.83465429]
["bitfinex-derivatives","SOLF0:USTF0",1733042769320,6.53525429,238.3,238.03,18.02905246]
["bitfinex-derivatives","SOLF0:USTF0",1733042769526,6.53525429,238.26,238.19,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042769725,6.53525429,238.26,238.17,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042770121,6.53525429,238.24,238.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042770434,3.9319,238.27,238.17,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042770631,8.73525429,238.26,238.17,6.53525429]
["bitfinex-derivatives","SOLF0:USTF0",1733042770834,2.2,238.26,238.14,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042771024,2.2,238.25,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733042771829,2.2,238.25,238.14,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042772930,2.0976,238.24,238.14,9.93294012]
["bitfinex-derivatives","SOLF0:USTF0",1733042773234,2.0976,238.24,238.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042773425,2.0976,238.24,238.11,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042773735,2.0976,238.24,238.11,12.25468012]
["bitfinex-derivatives","SOLF0:USTF0",1733042774329,2.0976,238.23,238.11,12.25468012]
["bitfinex-derivatives","SOLF0:USTF0",1733042775434,2.0981,238.18,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733042775636,4.2981,238.18,238.07,12.25508012]
["bitfinex-derivatives","SOLF0:USTF0",1733042775832,4.2981,238.18,238.1,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042776330,2.0982,238.17,238.1,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042776539,4.2982,238.17,238.1,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042778338,2.0982,238.17,238.1,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042778638,4.2982,238.17,238.1,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042780137,2.0982,238.17,238.1,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042782643,2.0981,238.17,238.1,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042783146,2.2,238.19,238.1,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042783638,2.0988,238.1,238.02,0.93356464]
["bitfinex-derivatives","SOLF0:USTF0",1733042783832,2.0988,238.1,238.03,12.8875285]
["bitfinex-derivatives","SOLF0:USTF0",1733042784032,2.0988,238.1,238.04,1.05055707]
["bitfinex-derivatives","SOLF0:USTF0",1733042784241,2.0988,238.1,238.05,2.73128522]
["bitfinex-derivatives","SOLF0:USTF0",1733042784442,2.0988,238.1,238.06,1.05055707]
["bitfinex-derivatives","SOLF0:USTF0",1733042784642,2.0988,238.1,238.03,12.25548012]
["bitfinex-derivatives","SOLF0:USTF0",1733042784942,2.0988,238.1,238.04,2.73123591]
["bitfinex-derivatives","SOLF0:USTF0",1733042785142,2.2,238.12,238.05,1.05047535]
["bitfinex-derivatives","SOLF0:USTF0",1733042785338,2.2,238.12,238.06,1.05047535]
["bitfinex-derivatives","SOLF0:USTF0",1733042785552,2.2,238.12,238.03,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733042785742,4.2986,238.12,238.04,2.7312525]
["bitfinex-derivatives","SOLF0:USTF0",1733042786044,2.2,238.12,238.05,1.05048173]
["bitfinex-derivatives","SOLF0:USTF0",1733042786344,2.2,238.12,238.06,1.05048173]
["bitfinex-derivatives","SOLF0:USTF0",1733042786640,2.2,238.12,237.99,0.93356464]
["bitfinex-derivatives","SOLF0:USTF0",1733042786641,2.0987,238.11,238.0,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042786843,2.0987,238.11,238.01,4.83223866]
["bitfinex-derivatives","SOLF0:USTF0",1733042787142,2.0987,238.11,238.02,4.83223866]
["bitfinex-derivatives","SOLF0:USTF0",1733042787345,2.0987,238.11,238.03,3.14978666]
["bitfinex-derivatives","SOLF0:USTF0",1733042787548,2.0987,238.11,238.04,1.05048666]
["bitfinex-derivatives","SOLF0:USTF0",1733042787749,2.0987,238.11,238.03,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733042787947,2.0987,238.11,238.04,1.05048626]
["bitfinex-derivatives","SOLF0:USTF0",1733042788150,2.0988,238.09,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733042788451,10.15608012,238.07,237.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042788648,2.0994,238.04,237.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733042788838,2.2,238.06,237.96,2.73180978]
["bitfinex-derivatives","SOLF0:USTF0",1733042789045,2.2,238.06,237.97,2.73180978]
["bitfinex-derivatives","SOLF0:USTF0",1733042789241,2.0995,238.02,237.98,1.05069607]
["bitfinex-derivatives","SOLF0:USTF0",1733042789446,2.2,238.06,237.99,1.05069607]
["bitfinex-derivatives","SOLF0:USTF0",1733042789643,2.2,238.06,238.0,1.05069607]
["bitfinex-derivatives","SOLF0:USTF0",1733042789844,2.2,238.05,238.01,1.05069607]
["bitfinex-derivatives","SOLF0:USTF0",1733042790052,2.0994,238.03,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733042790254,2.0994,238.03,237.97,2.73184988]
["bitfinex-derivatives","SOLF0:USTF0",1733042790451,2.0994,238.03,237.98,1.05071149]
["bitfinex-derivatives","SOLF0:USTF0",1733042790647,2.0994,238.03,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733042790850,2.0994,238.03,237.97,1.05071411]
["bitfinex-derivatives","SOLF0:USTF0",1733042791052,2.0994,238.03,237.98,1.05071411]
["bitfinex-derivatives","SOLF0:USTF0",1733042791255,2.0994,238.03,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733042791446,2.0994,238.03,237.97,1.05071411]
["bitfinex-derivatives","SOLF0:USTF0",1733042791652,2.0994,238.03,237.98,1.05071411]
["bitfinex-derivatives","SOLF0:USTF0",1733042791887,2.0994,238.03,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733042792253,2.0994,238.03,237.97,1.05074267]
["bitfinex-derivatives","SOLF0:USTF0",1733042792554,2.0994,238.03,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733042792745,2.0994,238.03,237.97,1.05074295]
["bitfinex-derivatives","SOLF0:USTF0",1733042792947,2.2,238.06,237.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042793143,2.0996,238.01,237.94,1.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1733042793346,2.2,238.06,237.95,1.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1733042793571,2.2,238.06,237.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042793853,2.2,238.06,237.92,1.05083329]
["bitfinex-derivatives","SOLF0:USTF0",1733042794048,2.0994,238.03,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733042794250,2.2,238.06,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733042794455,2.2,238.06,237.95,2.73240998]
["bitfinex-derivatives","SOLF0:USTF0",1733042794658,2.2,238.06,237.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042794659,2.2,238.06,237.96,1.05092691]
["bitfinex-derivatives","SOLF0:USTF0",1733042794954,2.2,238.06,237.97,1.05092691]
["bitfinex-derivatives","SOLF0:USTF0",1733042795157,2.2,238.06,237.98,1.05092691]
["bitfinex-derivatives","SOLF0:USTF0",1733042795453,2.2,238.06,237.99,1.05088429]
["bitfinex-derivatives","SOLF0:USTF0",1733042795658,2.2,238.06,237.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042795854,2.0994,238.03,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733042796055,2.0994,238.03,237.98,1.050882]
["bitfinex-derivatives","SOLF0:USTF0",1733042796255,10.15608012,238.09,237.99,1.050882]
["bitfinex-derivatives","SOLF0:USTF0",1733042796552,2.0994,238.03,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733042796758,2.0994,238.03,237.97,1.05086651]
["bitfinex-derivatives","SOLF0:USTF0",1733042796952,2.0994,238.03,237.98,1.05086651]
["bitfinex-derivatives","SOLF0:USTF0",1733042797159,2.0994,238.03,237.99,1.05086651]
["bitfinex-derivatives","SOLF0:USTF0",1733042797503,2.0994,238.03,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733042797760,2.0994,238.03,237.98,1.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1733042797954,2.0994,238.03,237.99,1.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1733042798154,2.0994,238.03,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733042798453,2.0994,238.03,237.98,1.05085992]
["bitfinex-derivatives","SOLF0:USTF0",1733042798652,2.0994,238.03,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733042799249,1.53,238.02,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733042799558,1.53,238.02,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733042801152,1.53,238.02,237.99,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042801357,1.53,238.02,237.96,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042801554,1.53,238.02,237.97,1.05084819]
["bitfinex-derivatives","SOLF0:USTF0",1733042801758,1.53,238.02,237.96,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042801958,1.53,238.02,237.97,1.05084738]
["bitfinex-derivatives","SOLF0:USTF0",1733042802154,1.53,238.02,237.96,10.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1733042802461,1.53,238.02,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733042802857,1.53,238.02,238.01,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042804664,1.53,238.02,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733042804959,1.53,238.02,238.0,8.60959224]
["bitfinex-derivatives","SOLF0:USTF0",1733042808166,1.53,238.02,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733042808459,1.53,238.02,238.01,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042809068,1.53,238.02,237.98,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733042809373,1.53,238.02,238.01,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042810565,1.53,238.02,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733042810966,1.53,238.02,238.01,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042813167,1.53,238.02,238.01,9.66025419]
["bitfinex-derivatives","SOLF0:USTF0",1733042814160,36.06,238.38,238.01,7.56075419]
["bitfinex-derivatives","SOLF0:USTF0",1733042814361,2.0987,238.12,238.07,8.60889224]
["bitfinex-derivatives","SOLF0:USTF0",1733042814563,6.50999224,238.15,238.07,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042814760,2.0987,238.12,238.07,8.60899224]
["bitfinex-derivatives","SOLF0:USTF0",1733042815163,2.0987,238.12,238.07,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042815360,2.0987,238.11,238.07,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042815565,6.50999224,238.13,238.05,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042816067,2.0988,238.1,238.05,8.60919224]
["bitfinex-derivatives","SOLF0:USTF0",1733042816568,2.0987,238.11,238.05,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042816773,6.50999224,238.13,238.05,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042816974,2.5968,238.12,238.05,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042817467,2.0989,238.09,238.05,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042818273,2.0989,238.09,238.03,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042818476,2.0989,238.09,237.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042818666,2.0989,238.09,238.04,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042819176,2.099,238.07,238.01,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042819674,2.0991,238.06,238.01,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042820268,2.0991,238.06,238.02,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733042820576,2.0992,238.05,237.99,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042821375,6.50999224,238.07,237.99,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042821567,2.0991,238.06,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733042822174,2.099,238.07,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733042822470,6.50999224,238.08,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733042824070,6.50999224,238.08,238.0,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042824071,2.0991,238.06,238.0,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042824378,2.0991,238.06,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733042825174,2.0993,238.04,237.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042825375,2.0993,238.04,237.97,8.70999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042825571,6.50999224,238.04,237.97,8.70999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042825972,3.4576,238.11,237.97,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042826173,6.50999224,238.04,237.97,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042826673,6.50999224,238.04,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733042827073,6.50999224,238.04,237.97,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042827276,2.0994,238.03,237.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042827472,2.2,238.1,237.99,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042827775,6.50999224,238.07,237.99,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042827976,2.0993,238.04,237.98,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042828176,6.50999224,238.07,237.98,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042828671,1.2576,238.11,238.05,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042829066,6.50999224,238.1,238.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733042829271,6.50999224,238.1,238.01,8.70999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042829567,2.0988,238.1,238.03,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042830376,2.0989,238.09,238.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733042831979,9.86629224,238.11,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733042832280,9.86629224,238.11,238.03,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042832281,7.76759224,238.11,238.03,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042833971,2.0989,238.09,238.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733042834979,8.60889224,238.09,238.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733042835695,6.50999224,238.09,238.03,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042835883,2.0989,238.08,238.03,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733042836180,1.2576,238.11,238.03,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042836483,2.5968,238.12,238.05,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042836988,2.5968,238.12,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733042837584,4.6954,238.12,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733042838581,2.5968,238.12,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733042838780,2.0987,238.11,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733042839785,2.0987,238.11,238.05,8.60919224]
["bitfinex-derivatives","SOLF0:USTF0",1733042840488,2.0987,238.11,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733042841387,2.0986,238.12,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733042841584,6.50999224,238.14,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733042842084,6.50999224,238.14,238.07,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042842284,2.5773,238.22,238.09,8.60879224]
["bitfinex-derivatives","SOLF0:USTF0",1733042842285,6.50999224,238.18,238.09,8.60879224]
["bitfinex-derivatives","SOLF0:USTF0",1733042842884,2.0984,238.14,238.09,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042844396,2.0985,238.13,238.09,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042844694,6.50999224,238.14,238.07,8.68999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042845791,2.0987,238.11,238.07,8.68999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042847693,2.0983,238.15,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733042847893,2.5773,238.22,238.13,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042848094,2.5773,238.22,238.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042848095,9.08729224,238.22,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042848295,2.5773,238.22,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042848693,2.0979,238.21,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042848892,6.50999224,238.21,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042849495,6.50999224,238.21,238.13,8.68999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042849996,2.0981,238.18,238.13,8.68999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042850495,2.0981,238.18,238.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042850701,6.50999224,238.19,238.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042851208,6.50999224,238.19,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042851500,6.50999224,238.17,238.09,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042852803,2.0984,238.14,238.09,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042852997,2.0984,238.14,238.08,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733042852998,2.5773,238.22,238.14,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733042853203,6.50999224,238.21,238.14,8.60829224]
["bitfinex-derivatives","SOLF0:USTF0",1733042853908,2.098,238.19,238.14,8.60829224]
["bitfinex-derivatives","SOLF0:USTF0",1733042855207,2.098,238.19,238.14,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042855711,6.50999224,238.19,238.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042856005,2.0982,238.17,238.11,8.60859224]
["bitfinex-derivatives","SOLF0:USTF0",1733042856203,2.0982,238.17,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042857210,6.50999224,238.19,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042857408,2.0983,238.16,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042857606,6.50999224,238.19,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042857805,6.50999224,238.17,238.09,8.60879224]
["bitfinex-derivatives","SOLF0:USTF0",1733042858506,6.50999224,238.17,238.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042858811,2.5773,238.22,238.07,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042858812,6.50999224,238.15,238.07,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042859407,2.0986,238.12,238.07,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042859905,2.0987,238.11,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733042860106,2.0987,238.11,238.07,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042860715,2.0986,238.13,238.07,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042860910,6.50999224,238.15,238.07,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042861619,2.0986,238.12,238.07,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042861906,8.68999224,238.19,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042863107,2.0983,238.16,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042863716,2.0983,238.15,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042864215,2.0983,238.16,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042866107,2.0983,238.16,238.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042866108,2.0981,238.18,238.13,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042867521,6.50999224,238.2,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733042868319,6.50999224,238.2,238.13,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042868515,2.098,238.19,238.13,8.60849224]
["bitfinex-derivatives","SOLF0:USTF0",1733042868814,2.098,238.19,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733042871315,6.50999224,238.2,238.14,8.60829224]
["bitfinex-derivatives","SOLF0:USTF0",1733042871316,2.0979,238.2,238.14,8.60829224]
["bitfinex-derivatives","SOLF0:USTF0",1733042871515,2.5773,238.22,238.16,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042872413,2.0978,238.21,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042873016,2.5773,238.22,238.15,8.60819224]
["bitfinex-derivatives","SOLF0:USTF0",1733042873217,4.675,238.22,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042873631,4.675,238.22,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733042874615,6.50999224,238.17,238.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042874921,6.50999224,238.17,237.94,40.15544191]
["bitfinex-derivatives","SOLF0:USTF0",1733042874922,6.50999224,238.17,238.08,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042875111,2.0985,238.13,238.1,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042876722,2.0984,238.14,238.1,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042876914,6.50999224,238.17,238.08,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042877318,2.0985,238.13,238.08,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042877919,2.0987,238.11,238.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042879521,2.0987,238.11,238.05,8.60909224]
["bitfinex-derivatives","SOLF0:USTF0",1733042880533,6.50999224,238.09,238.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042880827,6.50999224,238.11,238.04,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042882223,2.0988,238.1,238.04,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042882725,2.18,238.2,238.08,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042882726,8.60859224,238.13,238.08,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042882924,2.0986,238.13,238.08,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042883125,6.50999224,238.15,238.08,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042884030,2.0986,238.12,238.08,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042890426,2.0987,238.11,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733042890733,6.50999224,238.15,238.09,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042891736,2.0986,238.12,238.09,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042892436,2.18,238.2,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042892636,6.50999224,238.19,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042892935,6.50999224,238.21,238.13,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042893132,2.0981,238.18,238.13,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042894938,2.0981,238.17,238.13,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042896134,6.50999224,238.19,238.1,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042897743,2.0983,238.15,238.1,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042899246,2.0983,238.15,238.12,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042899633,6.50999224,238.19,238.12,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042899634,6.50999224,238.2,238.12,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042899837,2.0983,238.16,238.12,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042900041,6.50999224,238.2,238.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042900246,2.0984,238.14,238.12,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042900844,2.0983,238.15,238.12,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042901338,9.08729224,238.22,238.14,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042901537,2.0982,238.17,238.14,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042902741,2.0983,238.15,238.14,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042905048,2.0982,238.16,238.14,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042905340,2.5773,238.22,238.14,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042908040,2.0982,238.16,238.12,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042913651,2.0982,238.16,238.14,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042916955,2.0979,238.2,238.14,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042917153,2.5773,238.22,238.14,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042917955,2.0983,238.16,238.14,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042919461,2.5773,238.22,238.14,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042919663,2.0982,238.17,238.14,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042920659,2.5773,238.22,238.16,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042921461,2.0981,238.18,238.16,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042921955,2.0984,238.15,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733042922161,2.0984,238.15,238.13,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042923459,2.0982,238.16,238.13,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042924460,2.0983,238.16,238.14,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042925865,2.0981,238.17,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042929765,2.0982,238.17,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042931560,10.02809224,238.23,238.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042931761,6.50999224,238.19,237.98,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733042932064,6.50999224,238.19,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042933260,2.0982,238.17,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042933461,6.50999224,238.19,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042933966,2.0983,238.15,238.11,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042935070,2.0982,238.17,238.13,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042935271,6.50999224,238.22,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042936474,2.0979,238.2,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042937473,2.0979,238.2,238.17,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042938473,1.3381,238.23,238.17,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042938674,2.098,238.19,238.17,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042939569,2.098,238.19,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042939774,1.3381,238.23,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042939775,6.50999224,238.22,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042940377,1.3381,238.23,238.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042940572,1.3381,238.23,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042940773,2.5921,238.23,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042941672,2.0981,238.18,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042944179,2.0976,238.23,238.17,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042944382,29.50937716,238.25,238.19,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042945381,2.0977,238.22,238.19,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042946080,2.0977,238.22,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733042946277,2.0977,238.22,238.18,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042946485,2.0979,238.2,238.17,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042947373,2.0976,238.23,238.17,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042947580,29.50937716,238.25,238.17,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042947972,2.098,238.2,238.17,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042948769,2.098,238.2,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733042948971,2.098,238.2,238.17,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042949376,2.098,238.2,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733042949377,29.50937716,238.25,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733042949580,2.098,238.19,238.16,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042952086,2.098,238.19,238.12,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733042952340,2.098,238.19,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042954285,2.0979,238.2,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042954879,2.0979,238.2,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733042955084,1.2875,238.27,238.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042955085,1.2875,238.27,238.18,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042955285,1.2875,238.27,238.2,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042956081,1.2875,238.27,238.22,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042956989,2.0976,238.23,238.22,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042957388,6.2888,238.39,238.22,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042957592,2.0974,238.25,238.24,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042957998,6.50999224,238.3,238.22,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042958594,2.0975,238.25,238.22,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042960096,2.0975,238.24,238.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042960395,2.0975,238.24,238.23,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042967704,2.0975,238.24,238.23,0.00532417]
["bitfinex-derivatives","SOLF0:USTF0",1733042968506,2.0979,238.2,238.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042968705,2.0979,238.2,238.19,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042969908,3.7736,238.29,238.19,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042970113,6.50999224,238.28,238.13,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1733042970307,6.50999224,238.28,238.19,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042971202,2.0979,238.2,238.19,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042973213,2.18,238.26,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733042973214,8.68999224,238.26,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733042973510,2.098,238.19,238.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042975308,2.0981,238.18,238.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042975510,8.68999224,238.26,238.17,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042975712,8.68999224,238.26,238.19,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042976114,6.50999224,238.23,238.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042976313,6.50999224,238.23,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042976710,2.0982,238.17,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042979403,2.0976,238.23,238.15,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042979603,2.18,238.26,238.2,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042980010,2.0978,238.21,238.2,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042982808,2.18,238.26,238.2,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042983411,2.18,238.26,238.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042983706,2.0978,238.21,238.2,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042985407,2.0979,238.2,238.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042985715,2.18,238.26,238.19,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042985915,2.0977,238.22,238.21,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042986614,2.0976,238.23,238.21,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042986811,2.0976,238.23,238.22,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042988417,2.0976,238.23,238.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733042988717,2.0976,238.23,238.21,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042990621,6.50999224,238.31,238.21,8.66999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042990818,6.50999224,238.31,238.24,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042991417,2.0973,238.27,238.24,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042991618,6.50999224,238.31,238.26,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1733042992019,2.0973,238.27,238.26,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1733042998418,2.6491,238.35,238.26,86.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042998419,2.0971,238.29,238.26,86.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042998623,2.0971,238.29,238.28,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042999424,2.6491,238.35,238.28,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733042999619,2.097,238.3,238.26,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1733043000525,2.6491,238.35,238.26,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1733043000821,2.0968,238.32,238.31,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043001821,2.0968,238.32,238.3,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043003120,2.0969,238.31,238.3,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043003517,6.50999224,238.34,238.27,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043003727,6.50999224,238.36,238.29,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043004623,2.0971,238.29,238.27,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043004827,6.50999224,238.32,238.26,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1733043005128,6.50999224,238.32,237.92,5.72159645]
["bitfinex-derivatives","SOLF0:USTF0",1733043005129,2.0972,238.28,238.23,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043005321,6.50999224,238.29,238.23,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043005724,2.0975,238.25,238.23,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043005924,2.16,238.32,238.23,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043006128,6.50999224,238.31,238.23,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043006328,6.50999224,238.31,238.25,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043007130,6.50999224,238.31,238.23,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043007829,2.16,238.32,238.23,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043008032,2.16,238.32,238.25,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043008435,34.71224534,238.36,238.27,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043008637,6.50999224,238.33,238.25,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043009330,30.49289485,238.36,238.3,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043010532,2.0969,238.31,238.29,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043010929,30.49289485,238.36,238.29,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043011340,2.0969,238.31,238.29,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043012236,30.49289485,238.36,238.29,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043012432,2.0968,238.32,238.29,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043014139,2.0967,238.34,238.31,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043014738,2.0968,238.33,238.31,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043014938,30.49289485,238.36,238.31,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043015835,2.0966,238.35,238.31,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043016139,30.49289485,238.36,238.31,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043016641,2.0967,238.34,238.31,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043017140,30.49289485,238.36,238.31,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043017336,2.0967,238.33,238.31,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043017742,2.0967,238.33,238.29,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043018544,2.0968,238.32,238.29,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043018846,6.50999224,238.32,238.21,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1733043019033,6.50999224,238.32,238.23,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043019345,6.50999224,238.32,238.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043019346,2.097,238.3,238.25,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043019543,6.50999224,238.34,238.25,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043020144,2.0972,238.29,238.25,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043020542,6.50999224,238.34,238.25,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043021944,2.0972,238.28,238.25,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043022447,2.0972,238.28,238.21,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733043022448,6.50999224,238.3,238.21,8.66999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043022943,6.50999224,238.3,238.21,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043023340,6.50999224,238.3,238.23,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043023940,6.50999224,238.28,238.1,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733043024143,6.50999224,238.28,238.21,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043024344,2.0974,238.25,238.21,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043025842,6.50999224,238.28,238.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043026044,6.50999224,238.27,238.2,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043026545,2.0974,238.25,238.2,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043026743,6.50999224,238.27,238.1,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733043026943,1.2734,238.26,238.18,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043027145,2.0977,238.23,238.18,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043027450,6.50999224,238.25,238.0,5.72159645]
["bitfinex-derivatives","SOLF0:USTF0",1733043027745,6.50999224,238.25,238.17,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043029349,4.188,238.65,238.24,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043029549,6.50999224,238.5,238.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043029756,6.50999224,238.5,238.4,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043029945,6.772,238.49,238.4,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043030144,4.6767,238.49,238.43,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043031354,2.5167,238.49,238.43,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043031649,2.5167,238.49,238.45,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043031854,2.0947,238.56,238.47,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043032150,2.5441,238.58,238.47,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043032358,6.50999224,238.53,238.44,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043033548,6.50999224,238.49,238.41,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043033751,2.16,238.48,238.41,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043034155,2.16,238.48,238.19,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1733043034156,4.2555,238.48,238.31,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733043034358,6.50999224,238.47,238.39,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043034960,11.26069224,238.47,238.39,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043038050,2.6552,238.47,238.43,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043038453,30.60372264,238.55,238.45,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043038655,6.50999224,238.53,238.45,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043038853,2.0952,238.51,238.45,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043039357,2.16,238.5,238.45,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043039558,2.16,238.5,238.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043039559,2.0952,238.51,238.47,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043039950,4.2552,238.51,238.47,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043040252,2.095,238.53,238.47,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043040452,2.16,238.52,238.49,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043040859,2.6392,238.54,238.49,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043041058,2.16,238.53,238.49,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043041651,2.6392,238.54,238.49,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043042154,6.8941,238.54,238.49,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043042552,6.8941,238.54,238.51,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043042955,2.6392,238.54,238.51,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043043150,1.53807,238.59,238.53,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043043151,2.16,238.56,238.53,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043043458,2.16,238.57,238.53,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043044059,2.0946,238.58,238.53,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043044251,4.2546,238.58,238.53,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043044855,2.0946,238.58,238.53,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043045157,4.2546,238.58,238.53,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043045354,2.0946,238.57,238.53,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043046859,0.25697,238.59,238.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043046860,2.16,238.58,238.55,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043047957,2.0946,238.57,238.55,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043048261,2.0946,238.57,238.53,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043049569,6.50999224,238.54,238.26,5.72159645]
["bitfinex-derivatives","SOLF0:USTF0",1733043049760,6.50999224,238.52,238.44,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043049963,2.16,238.51,238.44,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043050365,2.0956,238.47,238.44,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043052757,2.16,238.52,238.46,6.50999224]
["bitfinex-derivatives","SOLF0:USTF0",1733043052964,2.16,238.52,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043052965,2.16,238.53,238.45,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043053461,2.0953,238.5,238.45,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043054456,2.0953,238.49,238.45,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043055366,2.0953,238.5,238.45,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043056069,2.0954,238.49,238.45,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043057970,2.0952,238.51,238.45,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043058169,2.16,238.53,238.42,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043059169,2.0955,238.48,238.42,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043059869,2.16,238.53,238.42,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043061072,2.0954,238.49,238.42,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043061476,2.0953,238.5,238.42,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043062477,2.0953,238.5,238.45,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043062677,2.0954,238.49,238.45,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043064879,2.0953,238.5,238.45,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043065076,2.16,238.53,238.45,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043065472,0.25697,238.59,238.32,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043065473,0.25697,238.59,238.51,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043066073,0.25697,238.59,238.48,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043066682,2.16,238.58,238.48,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043067583,2.16,238.58,238.45,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043067783,2.16,238.58,238.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043067784,10.13305843,238.57,238.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043068083,2.095,238.54,238.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043068279,10.13305843,238.57,238.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043068988,2.16,238.58,238.45,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043069381,0.25697,238.59,238.48,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043069586,2.16,238.58,238.48,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043069880,2.0945,238.58,238.48,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043070183,2.0945,238.58,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733043070385,2.0945,238.58,238.48,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043070386,0.25697,238.59,238.51,10.13305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043070581,0.25697,238.59,238.51,12.29305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043071284,0.25697,238.59,238.51,14.38815843]
["bitfinex-derivatives","SOLF0:USTF0",1733043071784,0.25697,238.59,238.51,12.29305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043071975,2.35147,238.59,238.51,12.29305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043072377,0.25697,238.59,238.51,12.29305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043072985,12.29305843,238.66,238.51,12.29305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043073383,2.0945,238.58,238.51,12.29305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043073582,12.29305843,238.66,238.51,12.29305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043073983,2.0945,238.58,238.51,12.29305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043075791,2.0948,238.55,238.51,12.29305843]
["bitfinex-derivatives","SOLF0:USTF0",1733043076092,10.13305843,238.65,238.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043076293,11.41125843,238.65,238.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043076991,2.0943,238.61,238.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043077193,11.41125843,238.65,238.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043077586,2.0943,238.61,238.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043077792,11.41125843,238.65,238.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043078792,6.48310005,238.59,238.51,8.64310005]
["bitfinex-derivatives","SOLF0:USTF0",1733043079392,2.0945,238.58,238.51,8.64310005]
["bitfinex-derivatives","SOLF0:USTF0",1733043080495,6.48310005,238.57,238.35,7.39982271]
["bitfinex-derivatives","SOLF0:USTF0",1733043080692,6.48310005,238.57,238.48,6.48310005]
["bitfinex-derivatives","SOLF0:USTF0",1733043081092,2.095,238.53,238.48,6.48310005]
["bitfinex-derivatives","SOLF0:USTF0",1733043082395,6.48310005,238.57,238.48,6.48310005]
["bitfinex-derivatives","SOLF0:USTF0",1733043082596,2.0953,238.5,238.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043082799,2.0953,238.5,238.47,6.48310005]
["bitfinex-derivatives","SOLF0:USTF0",1733043084098,100.0,238.7,238.49,248.48310005]
["bitfinex-derivatives","SOLF0:USTF0",1733043084293,100.0,238.7,238.69,6.48310005]
["bitfinex-derivatives","SOLF0:USTF0",1733043085098,43.53124451,238.7,238.69,6.48310005]
["bitfinex-derivatives","SOLF0:USTF0",1733043086798,43.53124451,238.7,238.69,12.2712508]
["bitfinex-derivatives","SOLF0:USTF0",1733043089300,43.53124451,238.7,238.69,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043094704,43.53124451,238.7,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043095005,43.53124451,238.7,238.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043095196,43.53124451,238.7,238.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043097806,45.62474451,238.7,238.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043098003,43.53124451,238.7,238.68,12.2712508]
["bitfinex-derivatives","SOLF0:USTF0",1733043098402,43.53124451,238.7,238.68,14.3648508]
["bitfinex-derivatives","SOLF0:USTF0",1733043100712,43.53124451,238.7,238.68,12.2712508]
["bitfinex-derivatives","SOLF0:USTF0",1733043100912,43.53124451,238.7,238.69,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733043101810,12.17218292,238.92,238.68,12.2712508]
["bitfinex-derivatives","SOLF0:USTF0",1733043101811,4.1751,239.39,238.8,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1733043102008,4.1751,239.39,238.86,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043102009,10.1112508,239.04,238.86,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043102311,10.1112508,238.99,238.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043102509,10.1112508,238.99,238.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043102710,10.1112508,238.99,238.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043102903,10.1112508,238.99,238.84,1.04710759]
["bitfinex-derivatives","SOLF0:USTF0",1733043103107,10.1112508,238.99,238.85,1.04710759]
["bitfinex-derivatives","SOLF0:USTF0",1733043103108,3.4286,238.98,238.85,1.04710759]
["bitfinex-derivatives","SOLF0:USTF0",1733043103302,3.4286,238.98,238.86,1.04712189]
["bitfinex-derivatives","SOLF0:USTF0",1733043103506,3.4286,238.98,238.82,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043103703,3.4286,238.98,238.83,1.04712313]
["bitfinex-derivatives","SOLF0:USTF0",1733043103907,3.4286,238.98,238.84,1.04712313]
["bitfinex-derivatives","SOLF0:USTF0",1733043103908,1.2686,238.98,238.84,1.04712313]
["bitfinex-derivatives","SOLF0:USTF0",1733043104104,10.1112508,238.99,238.85,1.04712313]
["bitfinex-derivatives","SOLF0:USTF0",1733043104310,100.0,239.0,238.86,1.04712313]
["bitfinex-derivatives","SOLF0:USTF0",1733043104511,2.5595,238.98,238.87,1.04712313]
["bitfinex-derivatives","SOLF0:USTF0",1733043104706,10.1112508,238.96,238.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043104910,10.1112508,238.93,238.79,2.72257906]
["bitfinex-derivatives","SOLF0:USTF0",1733043105210,10.1112508,238.93,238.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043105211,10.1112508,238.96,238.8,12.83407246]
["bitfinex-derivatives","SOLF0:USTF0",1733043105414,2.0916,238.92,238.81,2.72281132]
["bitfinex-derivatives","SOLF0:USTF0",1733043105610,2.0916,238.92,238.82,1.04714579]
["bitfinex-derivatives","SOLF0:USTF0",1733043105812,2.0916,238.92,238.8,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043106013,2.0916,238.92,238.83,1.04731449]
["bitfinex-derivatives","SOLF0:USTF0",1733043106215,2.0914,238.94,238.84,1.04731449]
["bitfinex-derivatives","SOLF0:USTF0",1733043106511,2.0914,238.94,238.85,1.04731449]
["bitfinex-derivatives","SOLF0:USTF0",1733043106813,2.0914,238.94,238.83,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043107013,2.5595,238.98,238.84,3.3273079]
["bitfinex-derivatives","SOLF0:USTF0",1733043107216,2.5595,238.98,238.86,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043107514,2.5595,238.98,238.89,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043107709,2.5595,238.98,238.9,1.0473079]
["bitfinex-derivatives","SOLF0:USTF0",1733043107906,100.0,239.0,238.92,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043108111,100.0,239.0,238.93,1.04707]
["bitfinex-derivatives","SOLF0:USTF0",1733043108306,100.0,239.0,238.94,1.04707]
["bitfinex-derivatives","SOLF0:USTF0",1733043108505,100.0,239.0,238.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733043108712,100.0,239.0,238.91,1.04708684]
["bitfinex-derivatives","SOLF0:USTF0",1733043108909,2.091,238.99,238.92,1.04708684]
["bitfinex-derivatives","SOLF0:USTF0",1733043109106,2.091,238.99,238.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733043109307,2.091,238.99,238.93,1.04707936]
["bitfinex-derivatives","SOLF0:USTF0",1733043109513,2.091,238.99,238.94,1.04707936]
["bitfinex-derivatives","SOLF0:USTF0",1733043109717,2.091,238.99,238.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733043110015,2.0911,238.98,238.91,1.04708117]
["bitfinex-derivatives","SOLF0:USTF0",1733043110206,2.0911,238.98,238.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733043110407,2.0911,238.98,238.92,1.04708631]
["bitfinex-derivatives","SOLF0:USTF0",1733043110615,100.0,239.0,238.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733043110822,100.0,239.0,238.91,1.04708975]
["bitfinex-derivatives","SOLF0:USTF0",1733043111115,2.0911,238.97,238.92,1.04708975]
["bitfinex-derivatives","SOLF0:USTF0",1733043111319,2.0911,238.97,238.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733043111617,2.0911,238.97,238.91,1.04709021]
["bitfinex-derivatives","SOLF0:USTF0",1733043111821,2.0911,238.97,238.92,1.04709021]
["bitfinex-derivatives","SOLF0:USTF0",1733043112019,2.0912,238.96,238.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733043112217,2.0912,238.96,238.88,2.72243455]
["bitfinex-derivatives","SOLF0:USTF0",1733043112420,102.28,239.0,238.89,1.04709021]
["bitfinex-derivatives","SOLF0:USTF0",1733043112726,2.0914,238.94,238.9,1.04714704]
["bitfinex-derivatives","SOLF0:USTF0",1733043113112,102.28,239.0,238.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733043113113,2.0913,238.95,238.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733043113516,2.0913,238.95,238.88,1.04715944]
["bitfinex-derivatives","SOLF0:USTF0",1733043113821,2.0913,238.95,238.89,1.04715944]
["bitfinex-derivatives","SOLF0:USTF0",1733043114022,2.0913,238.95,238.9,1.04715944]
["bitfinex-derivatives","SOLF0:USTF0",1733043114319,2.0913,238.95,238.91,1.04715857]
["bitfinex-derivatives","SOLF0:USTF0",1733043114520,2.0913,238.95,238.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733043114730,102.28,239.0,238.88,2.72262102]
["bitfinex-derivatives","SOLF0:USTF0",1733043114917,102.28,239.0,238.89,1.04716193]
["bitfinex-derivatives","SOLF0:USTF0",1733043115117,102.28,239.0,238.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733043115118,102.28,239.0,238.9,1.04716193]
["bitfinex-derivatives","SOLF0:USTF0",1733043115316,2.0912,238.97,238.91,1.04716193]
["bitfinex-derivatives","SOLF0:USTF0",1733043115519,2.0912,238.97,238.92,1.04716193]
["bitfinex-derivatives","SOLF0:USTF0",1733043115717,102.28,239.0,238.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733043115920,102.28,239.0,238.88,2.72258722]
["bitfinex-derivatives","SOLF0:USTF0",1733043116120,102.28,239.0,238.89,2.72258722]
["bitfinex-derivatives","SOLF0:USTF0",1733043116419,2.0911,238.98,238.9,1.04714893]
["bitfinex-derivatives","SOLF0:USTF0",1733043116726,10.1112508,238.98,238.81,0.94366339]
["bitfinex-derivatives","SOLF0:USTF0",1733043117025,10.1112508,238.98,238.83,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043117225,10.1112508,238.98,238.84,1.67543066]
["bitfinex-derivatives","SOLF0:USTF0",1733043117414,10.1112508,238.98,238.85,1.67543066]
["bitfinex-derivatives","SOLF0:USTF0",1733043117615,2.0915,238.94,238.83,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043117926,1.2485,238.93,238.83,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043118322,3.34,238.93,238.83,12.2035508]
["bitfinex-derivatives","SOLF0:USTF0",1733043119122,1.2485,238.93,238.86,12.2033508]
["bitfinex-derivatives","SOLF0:USTF0",1733043119332,1.2485,238.93,238.86,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043120427,2.28,238.99,238.86,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043120630,2.28,238.99,238.8,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043120631,11.3907508,238.98,238.83,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043120833,2.0915,238.93,238.83,12.2035508]
["bitfinex-derivatives","SOLF0:USTF0",1733043121029,2.0915,238.93,238.83,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043121233,11.3907508,238.98,238.84,1.6757187]
["bitfinex-derivatives","SOLF0:USTF0",1733043121437,11.3907508,238.98,238.83,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043122133,1.2609,238.97,238.83,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043122938,2.0916,238.92,238.83,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043123434,2.0917,238.91,238.83,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043124639,2.28,238.93,238.8,12.3912508]
["bitfinex-derivatives","SOLF0:USTF0",1733043124831,1.2601,238.92,238.81,3.77049263]
["bitfinex-derivatives","SOLF0:USTF0",1733043125041,1.2601,238.92,238.82,3.77049263]
["bitfinex-derivatives","SOLF0:USTF0",1733043125237,1.2601,238.92,238.83,1.6757745]
["bitfinex-derivatives","SOLF0:USTF0",1733043125533,11.3713508,238.92,238.84,1.6757745]
["bitfinex-derivatives","SOLF0:USTF0",1733043125735,11.3713508,238.92,238.8,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043125930,11.3713508,238.92,238.81,1.67580419]
["bitfinex-derivatives","SOLF0:USTF0",1733043126135,11.3713508,238.92,238.82,1.67580419]
["bitfinex-derivatives","SOLF0:USTF0",1733043126339,11.3713508,238.92,238.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733043126340,2.0923,238.84,238.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733043126535,2.0923,238.84,238.79,1.67604933]
["bitfinex-derivatives","SOLF0:USTF0",1733043126739,2.0923,238.84,238.8,1.67604933]
["bitfinex-derivatives","SOLF0:USTF0",1733043126941,2.0923,238.84,238.81,1.67604933]
["bitfinex-derivatives","SOLF0:USTF0",1733043127135,2.0923,238.84,238.77,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043127330,2.0923,238.84,238.78,3.77116869]
["bitfinex-derivatives","SOLF0:USTF0",1733043127534,2.0923,238.84,238.79,3.77116869]
["bitfinex-derivatives","SOLF0:USTF0",1733043127731,2.0923,238.84,238.8,1.67607497]
["bitfinex-derivatives","SOLF0:USTF0",1733043127937,2.0923,238.84,238.77,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043128133,2.578,238.86,238.77,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043128334,2.578,238.86,238.78,1.67594708]
["bitfinex-derivatives","SOLF0:USTF0",1733043128539,2.578,238.86,238.77,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043128743,4.6701,238.86,238.78,2.72340044]
["bitfinex-derivatives","SOLF0:USTF0",1733043128944,4.6701,238.86,238.79,2.72340044]
["bitfinex-derivatives","SOLF0:USTF0",1733043129143,4.6701,238.86,238.8,1.04746143]
["bitfinex-derivatives","SOLF0:USTF0",1733043129343,2.0922,238.85,238.81,1.04746143]
["bitfinex-derivatives","SOLF0:USTF0",1733043129646,2.0922,238.85,238.77,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043129647,2.578,238.86,238.82,1.04746143]
["bitfinex-derivatives","SOLF0:USTF0",1733043129943,3.405,238.86,238.77,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043130143,3.405,238.86,238.78,2.72339434]
["bitfinex-derivatives","SOLF0:USTF0",1733043130339,3.405,238.86,238.79,1.04745936]
["bitfinex-derivatives","SOLF0:USTF0",1733043130537,3.405,238.86,238.77,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043130538,3.405,238.86,238.8,1.04745936]
["bitfinex-derivatives","SOLF0:USTF0",1733043130738,3.405,238.86,238.81,1.04745936]
["bitfinex-derivatives","SOLF0:USTF0",1733043130939,3.405,238.86,238.82,1.04745936]
["bitfinex-derivatives","SOLF0:USTF0",1733043131239,1.3128,238.86,238.77,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043131445,1.3128,238.86,238.78,2.72339641]
["bitfinex-derivatives","SOLF0:USTF0",1733043131641,1.3128,238.86,238.79,1.04746016]
["bitfinex-derivatives","SOLF0:USTF0",1733043132144,2.0923,238.84,238.77,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043134045,2.0923,238.83,238.77,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043134643,2.0923,238.84,238.77,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043134839,1.3128,238.86,238.77,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043135342,2.0922,238.85,238.77,12.2040508]
["bitfinex-derivatives","SOLF0:USTF0",1733043135583,1.3128,238.86,238.77,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043136347,1.3131,238.88,238.8,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043137147,3.405,238.88,238.78,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043137653,3.405,238.88,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733043137949,2.092,238.87,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733043139144,2.092,238.87,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733043139749,1.3131,238.88,238.64,6.68129597]
["bitfinex-derivatives","SOLF0:USTF0",1733043139948,1.3131,238.88,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733043140243,1.3131,238.88,238.76,3.26735482]
["bitfinex-derivatives","SOLF0:USTF0",1733043140449,1.3131,238.88,238.76,12.3312508]
["bitfinex-derivatives","SOLF0:USTF0",1733043140649,2.0922,238.85,238.76,14.4241508]
["bitfinex-derivatives","SOLF0:USTF0",1733043140848,1.3131,238.88,238.76,14.4241508]
["bitfinex-derivatives","SOLF0:USTF0",1733043141256,2.0922,238.85,238.76,14.4241508]
["bitfinex-derivatives","SOLF0:USTF0",1733043141451,1.3131,238.88,238.76,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043141452,3.5331,238.88,238.76,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043141851,3.5331,238.88,238.75,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1733043142053,3.5331,238.88,238.75,14.4242508]
["bitfinex-derivatives","SOLF0:USTF0",1733043142357,2.0923,238.84,238.75,14.4242508]
["bitfinex-derivatives","SOLF0:USTF0",1733043142952,2.0923,238.84,238.75,12.2042508]
["bitfinex-derivatives","SOLF0:USTF0",1733043143253,3.5331,238.88,238.75,12.3312508]
["bitfinex-derivatives","SOLF0:USTF0",1733043143849,2.0925,238.82,238.75,12.3312508]
["bitfinex-derivatives","SOLF0:USTF0",1733043144053,10.1112508,238.86,238.72,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043144750,2.0926,238.81,238.72,12.2044508]
["bitfinex-derivatives","SOLF0:USTF0",1733043145052,10.1112508,238.86,238.72,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043145748,10.1112508,238.83,238.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733043145954,4.8867,238.82,238.66,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043146152,2.093,238.76,238.68,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733043146557,4.8867,238.82,238.68,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733043146764,4.8867,238.82,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043146765,2.6667,238.82,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043146953,2.22,238.81,238.69,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043148258,2.22,238.8,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043148454,2.6667,238.82,238.69,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043148655,2.6667,238.82,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043148857,2.6667,238.82,238.72,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043149661,2.0926,238.81,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043150257,4.7591,238.82,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733043150461,2.6667,238.82,238.72,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043151063,2.0926,238.8,238.72,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043151457,2.0927,238.79,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733043151672,2.0927,238.79,238.72,10.1112508]
["bitfinex-derivatives","SOLF0:USTF0",1733043152557,2.0927,238.79,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043152960,2.0927,238.79,238.74,8.56320491]
["bitfinex-derivatives","SOLF0:USTF0",1733043153162,2.0924,238.83,238.78,6.47010491]
["bitfinex-derivatives","SOLF0:USTF0",1733043153358,7.78320491,238.88,238.81,6.47010491]
["bitfinex-derivatives","SOLF0:USTF0",1733043153756,2.092,238.87,238.81,6.47010491]
["bitfinex-derivatives","SOLF0:USTF0",1733043154162,6.47010491,238.88,238.81,6.47010491]
["bitfinex-derivatives","SOLF0:USTF0",1733043154764,6.47010491,238.9,238.81,6.47010491]
["bitfinex-derivatives","SOLF0:USTF0",1733043155059,2.0919,238.88,238.79,10.10293134]
["bitfinex-derivatives","SOLF0:USTF0",1733043155763,2.092,238.87,238.81,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733043156555,4.8412,238.92,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733043156556,2.0918,238.89,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733043156861,2.0918,238.89,238.79,10.10293134]
["bitfinex-derivatives","SOLF0:USTF0",1733043157561,2.0919,238.88,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733043158566,2.0919,238.88,238.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733043158567,2.0921,238.86,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733043158767,12.72413134,238.92,238.77,12.32293134]
["bitfinex-derivatives","SOLF0:USTF0",1733043159466,2.092,238.87,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733043160266,2.092,238.87,238.77,12.32293134]
["bitfinex-derivatives","SOLF0:USTF0",1733043160267,10.10293134,238.89,238.77,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733043160460,10.10293134,238.89,238.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733043161368,10.10293134,238.89,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733043161562,10.10293134,238.89,238.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733043161769,2.0923,238.84,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733043161970,2.6212,238.92,238.77,12.32293134]
["bitfinex-derivatives","SOLF0:USTF0",1733043162269,12.72413134,238.92,238.77,12.32293134]
["bitfinex-derivatives","SOLF0:USTF0",1733043162469,2.0921,238.86,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733043163568,2.0921,238.86,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733043163771,2.0922,238.85,238.77,12.32293134]
["bitfinex-derivatives","SOLF0:USTF0",1733043163960,12.72413134,238.92,238.77,12.32293134]
["bitfinex-derivatives","SOLF0:USTF0",1733043165274,2.0919,238.88,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733043165569,12.72413134,238.92,238.77,12.32293134]
["bitfinex-derivatives","SOLF0:USTF0",1733043166070,2.0921,238.86,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733043166867,2.0923,238.83,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733043167059,12.26293134,238.89,238.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043167267,2.0923,238.84,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733043167465,12.26293134,238.89,238.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043167865,12.26293134,238.89,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733043167866,2.0923,238.84,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733043168065,12.26293134,238.89,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733043168763,2.0923,238.83,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733043169670,2.0923,238.84,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733043169874,12.26293134,238.89,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733043170376,2.0924,238.83,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733043170574,12.26293134,238.89,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733043171068,2.0923,238.84,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733043171273,12.26293134,238.89,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733043171472,12.26293134,238.89,238.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043171975,10.10293134,238.86,238.73,10.10293134]
["bitfinex-derivatives","SOLF0:USTF0",1733043172172,1.2481,238.85,238.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043172578,2.0926,238.8,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043172778,1.2481,238.85,238.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043173178,1.2481,238.85,238.73,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733043173179,2.0927,238.79,238.73,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733043174176,2.0927,238.79,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733043175183,10.10293134,238.83,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733043175976,10.10293134,238.83,238.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043176377,12.26293134,238.83,238.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043176773,8.5633712,238.8,238.72,8.5640712]
["bitfinex-derivatives","SOLF0:USTF0",1733043176972,6.4707712,238.8,238.72,8.5640712]
["bitfinex-derivatives","SOLF0:USTF0",1733043177280,6.4707712,238.77,238.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043177777,2.16,238.83,238.72,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043177778,2.093,238.76,238.72,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043178281,2.093,238.76,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043178487,2.0931,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043178677,2.0931,238.75,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043179074,2.0931,238.75,238.7,8.5641712]
["bitfinex-derivatives","SOLF0:USTF0",1733043179280,2.0931,238.75,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043180985,2.0931,238.75,238.71,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733043181180,2.0932,238.73,238.66,1.0365]
["bitfinex-derivatives","SOLF0:USTF0",1733043181382,2.0932,238.73,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043181579,6.4707712,238.75,238.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043181781,2.0934,238.71,238.67,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043181985,2.0934,238.71,238.67,8.5644712]
["bitfinex-derivatives","SOLF0:USTF0",1733043182185,6.4707712,238.73,238.67,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043182388,2.16,238.77,238.67,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043182780,6.4707712,238.76,238.67,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043183285,2.6593,238.82,238.69,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043183585,6.4707712,238.77,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043184192,6.4707712,238.77,238.69,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043184382,2.093,238.76,238.71,8.5641712]
["bitfinex-derivatives","SOLF0:USTF0",1733043185290,8.5636712,238.77,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733043185981,8.5636712,238.77,238.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043186187,8.5636712,238.77,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043188189,2.093,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043190189,6.4707712,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043191592,2.0931,238.74,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043191792,6.4707712,238.75,238.67,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043192992,6.4707712,238.75,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043193388,6.4707712,238.71,238.54,0.97790324]
["bitfinex-derivatives","SOLF0:USTF0",1733043193605,6.4707712,238.71,238.63,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043194291,8.5640712,238.73,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733043194495,6.4707712,238.73,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733043195896,6.4707712,238.71,238.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043196492,8.5642712,238.71,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043196694,6.4707712,238.71,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043197293,2.0935,238.7,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043201010,2.14034394,238.8,238.64,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043201207,6.4707712,238.73,238.64,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043202006,2.0934,238.71,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733043202202,6.4707712,238.73,238.64,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043202607,2.0935,238.71,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043202807,6.4707712,238.73,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043203702,2.0935,238.7,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043204206,2.0935,238.7,238.65,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043204207,2.0935,238.7,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733043204416,2.0935,238.7,238.65,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043205912,2.0936,238.69,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043206615,2.0935,238.7,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043207010,6.4707712,238.73,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043207211,2.0936,238.69,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043208115,2.0935,238.7,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043209219,2.0936,238.69,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043209412,6.4707712,238.73,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043210019,6.4707712,238.71,238.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043210215,6.4707712,238.71,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043210424,6.4707712,238.71,238.64,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043211922,2.0936,238.69,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043212116,2.0936,238.69,238.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043212313,2.0936,238.69,238.64,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043213617,2.0936,238.69,238.63,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043214023,2.0936,238.69,238.65,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043214915,2.0936,238.69,238.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043215224,2.0936,238.69,238.64,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043216117,2.0935,238.7,238.65,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043223120,6.4707712,238.72,238.65,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043223320,8.6307712,238.72,238.65,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043224625,8.6307712,238.72,238.63,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043224826,8.5642712,238.7,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733043227821,6.4707712,238.7,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733043228019,2.0936,238.69,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733043230523,2.0935,238.7,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733043231118,2.0936,238.69,238.64,8.5647712]
["bitfinex-derivatives","SOLF0:USTF0",1733043232924,6.4707712,238.72,238.64,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043233129,292.16322598,239.04,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043233130,6.4707712,238.76,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043233328,1.3285,238.77,238.7,8.5642712]
["bitfinex-derivatives","SOLF0:USTF0",1733043233525,6.4707712,238.76,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043234733,8.5637712,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043234931,7.7992712,238.77,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043235925,2.093,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043236234,2.093,238.75,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043238035,2.093,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043238335,2.5809,238.84,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043238336,1.3023,238.83,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043238528,6.4707712,238.79,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733043238733,6.4707712,238.79,238.72,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043239131,6.4707712,238.77,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043239537,2.0929,238.78,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733043239832,3.4623,238.83,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043239833,6.4707712,238.77,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043240237,6.4707712,238.77,238.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043240238,6.4707712,238.77,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043240628,6.4707712,238.77,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043241431,3.4623,238.83,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043241432,2.0931,238.74,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043241637,6.4707712,238.75,238.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043241930,6.4707712,238.75,238.66,8.6307712]
["bitfinex-derivatives","SOLF0:USTF0",1733043242340,2.0933,238.73,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043242537,2.0933,238.73,238.66,8.6307712]
["bitfinex-derivatives","SOLF0:USTF0",1733043242832,2.0933,238.73,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733043243643,2.0931,238.74,238.7,8.5642712]
["bitfinex-derivatives","SOLF0:USTF0",1733043243836,6.4707712,238.77,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043244242,2.093,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043246333,8.5636712,238.77,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733043246539,6.4707712,238.75,238.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043246741,6.4707712,238.75,238.66,8.6307712]
["bitfinex-derivatives","SOLF0:USTF0",1733043247147,2.0933,238.73,238.66,8.6307712]
["bitfinex-derivatives","SOLF0:USTF0",1733043247639,2.0933,238.73,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733043248239,2.16,238.81,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043248437,6.4707712,238.77,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043248639,6.4707712,238.75,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043249543,6.4707712,238.75,238.71,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733043249745,6.4707712,238.75,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043249948,2.093,238.76,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043250244,2.093,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043250445,8.5637712,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043251137,2.093,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043251351,8.5637712,238.76,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043251643,2.093,238.76,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043252843,2.093,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043253044,2.0931,238.75,238.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043253244,2.0931,238.75,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043253550,6.4707712,238.75,238.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733043253849,6.4707712,238.75,238.67,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043255044,2.0931,238.74,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733043256249,2.0933,238.73,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733043257453,2.0933,238.73,238.69,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733043261754,6.4707712,238.74,238.67,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043261950,6.4707712,238.74,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043262252,6.4707712,238.74,238.67,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043262651,6.4707712,238.76,238.69,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733043263954,2.0932,238.73,238.69,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733043267853,6.4707712,238.76,238.67,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043268057,2.0931,238.74,238.67,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043268663,2.0931,238.74,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043269362,2.0932,238.73,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043270764,6.4707712,238.7,238.55,1.0395]
["bitfinex-derivatives","SOLF0:USTF0",1733043270968,6.4707712,238.7,238.62,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043271173,1.2567,238.72,238.62,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043271470,6.4707712,238.7,238.62,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043272062,2.0934,238.71,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043272264,6.4707712,238.69,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043272474,6.4707712,238.69,238.62,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043272666,6.4707712,238.69,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733043273063,6.4707712,238.69,238.62,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043274164,1.2567,238.72,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043274868,1.2567,238.72,238.66,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043275072,2.6916,238.74,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043275267,2.6916,238.74,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043276074,2.6916,238.74,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733043277767,7.8021712,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733043278074,7.8021712,238.78,238.71,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043278270,7.8021712,238.78,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043278574,7.8021712,238.78,238.71,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043279173,9.8949712,238.78,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043280184,7.8021712,238.78,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043282784,9.8950712,238.78,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733043282969,7.8021712,238.78,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733043283373,2.0929,238.77,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733043283875,7.8021712,238.78,238.73,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043284078,7.8021712,238.78,238.71,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043284977,9.8950712,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733043291581,8.5637712,238.76,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733043291776,6.4707712,238.74,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733043292777,8.5637712,238.76,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733043294182,2.093,238.75,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733043294380,6.4707712,238.76,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733043294674,7.8021712,238.78,238.71,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043294879,2.093,238.76,238.71,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043295381,2.0929,238.77,238.73,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043295576,1.3314,238.78,238.71,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043295577,7.8021712,238.78,238.71,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043297081,9.8949712,238.78,238.73,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043297882,7.8021712,238.78,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043298983,7.8021712,238.78,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733043299282,7.8021712,238.78,238.71,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043299482,7.8021712,238.78,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043300178,9.8949712,238.78,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043301980,9.8949712,238.78,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733043302988,9.8949712,238.78,238.71,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043302989,9.8949712,238.78,238.73,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043303184,9.8949712,238.78,238.71,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043303689,9.8949712,238.78,238.69,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043304103,9.8949712,238.78,238.71,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043304492,9.8949712,238.78,238.74,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733043305987,7.8021712,238.78,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733043307584,7.8021712,238.78,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043311085,6.4707712,238.78,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043311286,2.0928,238.79,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733043311491,6.4707712,238.78,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733043313388,2.0928,238.79,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733043313585,6.4707712,238.78,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733043313784,6.4707712,238.78,238.69,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043314388,6.4707712,238.78,238.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043314582,8.5635712,238.78,238.69,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043314785,6.4707712,238.78,238.69,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043316092,6.4707712,238.79,238.71,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043316292,1.2901,238.81,238.71,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043316592,6.4707712,238.79,238.71,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043317296,6.4707712,238.79,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733043322290,1.2901,238.81,238.66,6.31273924]
["bitfinex-derivatives","SOLF0:USTF0",1733043322491,2.14,238.89,238.77,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043322794,6.4707712,238.85,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733043326302,2.0921,238.86,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733043326498,6.4707712,238.87,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733043326707,8.5627712,238.87,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733043330999,2.5799,238.88,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043331000,2.5799,238.88,238.81,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043331304,1.375,238.91,238.85,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043331605,1.375,238.91,238.85,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043332003,1.375,238.91,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733043332906,2.0913,238.95,238.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733043333209,6.4707712,238.96,238.87,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043333503,8.5619712,238.96,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733043333908,8.5619712,238.96,238.89,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043334312,6.4707712,238.94,238.79,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733043334502,2.0915,238.93,238.85,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043334708,2.0915,238.93,238.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043335008,2.0916,238.92,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733043335906,2.0916,238.92,238.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043336105,2.0916,238.92,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733043336907,2.0915,238.93,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733043337504,2.0916,238.92,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733043338606,6.4707712,238.9,238.82,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043338806,6.4707712,238.9,238.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043339811,2.0918,238.89,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733043340013,2.0918,238.89,238.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043341512,6.4707712,238.88,238.79,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043341715,6.4707712,238.86,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043341909,2.0922,238.85,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733043342105,6.4707712,238.86,238.77,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043342307,6.4707712,238.86,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043342511,6.4707712,238.86,238.78,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733043343012,2.0923,238.84,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733043343408,2.0923,238.84,238.77,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043343409,6.4707712,238.84,238.77,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043343717,2.0924,238.82,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733043344113,6.4707712,238.84,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733043344311,2.0923,238.83,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733043344513,6.4707712,238.84,238.77,8.5636712]
["bitfinex-derivatives","SOLF0:USTF0",1733043345017,2.0924,238.82,238.77,8.5636712]
["bitfinex-derivatives","SOLF0:USTF0",1733043345817,6.4707712,238.82,238.76,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733043346509,2.0926,238.8,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733043346713,2.0926,238.8,238.65,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733043346714,6.4707712,238.8,238.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043347121,2.0928,238.78,238.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043347417,6.4707712,238.8,238.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043347617,2.0928,238.79,238.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043347817,2.0928,238.79,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043348015,6.4707712,238.8,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043349118,2.0928,238.78,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733043349819,6.4707712,238.78,238.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733043350024,6.4707712,238.78,238.7,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043350320,8.5637712,238.76,238.7,8.5642712]
["bitfinex-derivatives","SOLF0:USTF0",1733043350619,6.4707712,238.76,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043351216,2.0932,238.74,238.7,8.5642712]
["bitfinex-derivatives","SOLF0:USTF0",1733043351410,2.0932,238.74,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043351614,6.4707712,238.74,238.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043351813,2.0932,238.73,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733043352014,6.4707712,238.74,238.67,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043352621,6.4707712,238.74,238.6,1.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733043352823,6.4707712,238.74,238.66,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043353220,2.0933,238.73,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733043353421,6.4707712,238.74,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733043353617,2.0933,238.73,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043353822,6.4707712,238.74,238.68,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043354017,6.4707712,238.74,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733043354226,2.0934,238.71,238.65,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043354821,6.4707712,238.72,238.65,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043355024,6.4707712,238.72,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043355316,2.5946,238.71,238.65,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043355720,2.5946,238.71,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733043357828,6.4707712,238.7,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733043358625,4.688,238.71,238.64,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043358929,2.5946,238.71,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733043360930,4.688,238.71,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733043361122,6.4707712,238.68,238.48,0.9692315]
["bitfinex-derivatives","SOLF0:USTF0",1733043361330,1.3056,238.7,238.55,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043361527,6.4707712,238.61,238.55,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043361725,6.4707712,238.61,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733043361922,6.4707712,238.61,238.47,1.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733043362123,6.4707712,238.59,238.52,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043362728,6.4707712,238.59,238.55,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733043363029,6.4707712,238.59,238.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043363230,6.4707712,238.59,238.51,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043363832,6.4707712,238.59,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733043365124,6.4707712,238.57,238.54,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733043365789,6.4707712,238.57,238.42,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733043366029,2.05543071,238.64,238.42,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733043366030,6.4707712,238.53,238.47,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043366632,6.4707712,238.53,238.42,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733043366834,6.4707712,238.53,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733043367029,1.3501,238.58,238.44,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043367030,6.4707712,238.51,238.44,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043367238,6.4707712,238.51,238.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043367529,6.4707712,238.51,238.43,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043367729,2.5973,238.57,238.43,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043367730,6.4707712,238.49,238.43,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043368132,6.4707712,238.49,238.44,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733043368436,6.4707712,238.49,238.42,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043368935,6.4707712,238.49,238.45,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733043369938,6.4707712,238.49,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043370124,6.4707712,238.49,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043370325,6.4707712,238.45,238.39,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043370525,6.4707712,238.45,238.39,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043371134,6.4707712,238.45,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733043371333,8.5664712,238.45,238.37,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043371535,6.4707712,238.43,238.37,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043371740,6.4707712,238.45,238.37,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043372037,6.4707712,238.5,238.42,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043372932,6.4707712,238.48,238.42,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043373338,6.4707712,238.48,238.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043373534,6.4707712,238.48,238.37,1.04895815]
["bitfinex-derivatives","SOLF0:USTF0",1733043373839,6.4707712,238.48,238.4,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043374038,6.4707712,238.48,238.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043374238,8.5661712,238.48,238.4,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043375937,6.4707712,238.48,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733043376337,6.4707712,238.46,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733043376934,6.4707712,238.48,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733043377744,2.0952,238.51,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043378035,6.4707712,238.5,238.42,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043378444,6.4707712,238.5,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043378736,6.4707712,238.48,238.4,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043378936,6.4707712,238.48,238.41,1.0489262]
["bitfinex-derivatives","SOLF0:USTF0",1733043379135,6.4707712,238.48,238.4,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043379349,6.4707712,238.48,238.41,1.0489372]
["bitfinex-derivatives","SOLF0:USTF0",1733043379536,6.4707712,238.48,238.4,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043379736,6.4707712,238.48,238.41,1.04895688]
["bitfinex-derivatives","SOLF0:USTF0",1733043379936,6.4707712,238.48,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733043380131,6.4707712,238.48,238.4,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043380331,2.14,238.52,238.42,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043380537,6.4707712,238.49,238.42,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043380736,6.4707712,238.49,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043380938,6.4707712,238.49,238.42,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043381437,6.4707712,238.49,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043381643,6.4707712,238.49,238.4,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043381841,6.4707712,238.49,238.41,1.04893273]
["bitfinex-derivatives","SOLF0:USTF0",1733043382057,6.4707712,238.47,238.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043382342,6.4707712,238.47,238.4,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043382540,6.4707712,238.47,238.41,1.04892848]
["bitfinex-derivatives","SOLF0:USTF0",1733043382541,6.4707712,238.45,238.41,1.04892848]
["bitfinex-derivatives","SOLF0:USTF0",1733043382939,6.4707712,238.45,238.42,1.04892848]
["bitfinex-derivatives","SOLF0:USTF0",1733043383141,6.4707712,238.45,238.43,1.04895622]
["bitfinex-derivatives","SOLF0:USTF0",1733043383341,6.4707712,238.45,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733043383534,2.0955,238.47,238.41,1.04896214]
["bitfinex-derivatives","SOLF0:USTF0",1733043383739,6.4707712,238.47,238.42,1.04896214]
["bitfinex-derivatives","SOLF0:USTF0",1733043384043,6.4707712,238.47,238.43,3.14476214]
["bitfinex-derivatives","SOLF0:USTF0",1733043384241,6.4707712,238.47,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733043384440,8.5662712,238.47,238.44,1.04896299]
["bitfinex-derivatives","SOLF0:USTF0",1733043384639,6.4707712,238.45,238.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043384844,6.4707712,238.45,238.37,11.2960662]
["bitfinex-derivatives","SOLF0:USTF0",1733043385039,6.4707712,238.45,238.38,2.72734065]
["bitfinex-derivatives","SOLF0:USTF0",1733043385234,6.4707712,238.45,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733043385450,6.4707712,238.45,238.37,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043385740,6.4707712,238.45,238.38,4.82511871]
["bitfinex-derivatives","SOLF0:USTF0",1733043385934,6.4707712,238.45,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733043386239,6.4707712,238.45,238.43,1.04896951]
["bitfinex-derivatives","SOLF0:USTF0",1733043386440,6.4707712,238.45,238.44,1.04896951]
["bitfinex-derivatives","SOLF0:USTF0",1733043388045,6.4707712,238.45,238.44,2.72723659]
["bitfinex-derivatives","SOLF0:USTF0",1733043388642,2.0953,238.5,238.44,2.72723659]
["bitfinex-derivatives","SOLF0:USTF0",1733043388839,8.5660712,238.5,238.45,2.72723659]
["bitfinex-derivatives","SOLF0:USTF0",1733043389144,8.5660712,238.5,238.46,4.8226587]
["bitfinex-derivatives","SOLF0:USTF0",1733043389336,8.5660712,238.5,238.47,2.7270587]
["bitfinex-derivatives","SOLF0:USTF0",1733043389538,8.5660712,238.5,238.48,2.72705323]
["bitfinex-derivatives","SOLF0:USTF0",1733043389737,8.5660712,238.5,238.49,1.04886873]
["bitfinex-derivatives","SOLF0:USTF0",1733043390043,6.4707712,238.55,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043390244,6.4707712,238.55,238.52,1.04886873]
["bitfinex-derivatives","SOLF0:USTF0",1733043390444,2.5973,238.57,238.53,1.04886873]
["bitfinex-derivatives","SOLF0:USTF0",1733043390647,6.4707712,238.55,238.54,1.04886873]
["bitfinex-derivatives","SOLF0:USTF0",1733043391144,8.5655712,238.55,238.54,1.04886873]
["bitfinex-derivatives","SOLF0:USTF0",1733043391743,8.5655712,238.55,238.54,1.04873744]
["bitfinex-derivatives","SOLF0:USTF0",1733043392044,2.5973,238.57,238.54,1.04873744]
["bitfinex-derivatives","SOLF0:USTF0",1733043392245,9.0680712,238.57,238.55,1.04873744]
["bitfinex-derivatives","SOLF0:USTF0",1733043392943,9.0680712,238.57,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043392944,9.0680712,238.57,238.56,1.04873744]
["bitfinex-derivatives","SOLF0:USTF0",1733043393343,7.7349712,238.57,238.56,1.04873744]
["bitfinex-derivatives","SOLF0:USTF0",1733043393545,20.35772824,238.58,238.56,1.04873744]
["bitfinex-derivatives","SOLF0:USTF0",1733043393745,8.5653712,238.57,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043393946,6.4707712,238.57,238.54,2.72647102]
["bitfinex-derivatives","SOLF0:USTF0",1733043394253,20.35772824,238.58,238.55,1.0486427]
["bitfinex-derivatives","SOLF0:USTF0",1733043394545,6.4707712,238.57,238.56,1.0486427]
["bitfinex-derivatives","SOLF0:USTF0",1733043395042,6.4707712,238.57,238.5,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043395236,6.4707712,238.55,238.51,1.04864673]
["bitfinex-derivatives","SOLF0:USTF0",1733043395438,6.4707712,238.55,238.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043395637,6.4707712,238.55,238.5,2.72647706]
["bitfinex-derivatives","SOLF0:USTF0",1733043395844,6.4707712,238.55,238.52,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043396237,6.4707712,238.53,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043396443,6.4707712,238.53,238.51,1.04866451]
["bitfinex-derivatives","SOLF0:USTF0",1733043396641,6.4707712,238.53,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043397142,6.4707712,238.53,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043397442,6.4707712,238.55,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043397641,6.4707712,238.55,238.48,1.04870599]
["bitfinex-derivatives","SOLF0:USTF0",1733043397836,2.0949,238.54,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043398047,6.4707712,238.55,238.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043398240,6.4707712,238.55,238.48,1.04871338]
["bitfinex-derivatives","SOLF0:USTF0",1733043398441,6.4707712,238.55,238.49,1.04871338]
["bitfinex-derivatives","SOLF0:USTF0",1733043398745,6.4707712,238.53,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043398953,6.4707712,238.53,238.47,1.04871259]
["bitfinex-derivatives","SOLF0:USTF0",1733043399248,6.4707712,238.53,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043399437,6.4707712,238.53,238.46,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043399637,2.0949,238.54,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043400945,6.4707712,238.55,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043402050,8.5655712,238.55,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043404551,6.4707712,238.55,238.46,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043404751,2.0949,238.54,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043405148,6.4707712,238.55,238.46,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043405348,8.5655712,238.55,238.46,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043405845,8.5655712,238.55,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043406853,8.5655712,238.55,238.46,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043407047,8.5655712,238.55,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043407251,2.0947,238.56,238.46,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043407451,6.4707712,238.55,238.48,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043407850,6.4707712,238.55,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043408349,6.4707712,238.55,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043409251,6.4707712,238.55,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043409456,6.4707712,238.55,238.48,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043409850,20.35772824,238.58,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733043410053,20.35772824,238.58,238.52,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043411057,20.35772824,238.58,238.55,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733043411360,6.4707712,238.57,238.55,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733043411952,6.4707712,238.57,238.53,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733043412854,8.5653712,238.57,238.53,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733043413155,8.5653712,238.57,238.5,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043413453,8.5653712,238.57,238.54,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733043413659,6.4707712,238.55,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043413861,6.4707712,238.55,238.49,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043414156,8.5653712,238.57,238.53,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733043414455,6.4707712,238.57,238.49,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043415353,6.4707712,238.57,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733043416568,6.4707712,238.57,238.51,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043416766,6.4707712,238.57,238.54,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733043419757,6.4707712,238.55,238.49,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043419964,6.4707712,238.53,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043420155,6.4707712,238.53,238.46,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043420468,8.5657712,238.53,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733043420765,6.4707712,238.51,238.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043421267,8.5659712,238.51,238.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043421958,8.5659712,238.51,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043422166,8.5659712,238.51,238.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043422965,6.4707712,238.49,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043423166,6.4707712,238.47,238.4,0.14926]
["bitfinex-derivatives","SOLF0:USTF0",1733043423367,6.4707712,238.42,238.4,0.14926]
["bitfinex-derivatives","SOLF0:USTF0",1733043423769,6.4707712,238.44,238.4,0.14926]
["bitfinex-derivatives","SOLF0:USTF0",1733043424774,8.5667712,238.41,238.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043424977,6.4707712,238.39,238.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043425268,6.4707712,238.39,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733043427876,6.4707712,238.39,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733043428476,6.4707712,238.37,238.24,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1733043428676,2.0965,238.36,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733043429469,2.14,238.43,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733043429470,8.5673712,238.35,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733043429669,8.5673712,238.35,238.28,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043431070,2.0966,238.35,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733043431280,2.0965,238.37,238.27,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043431475,6.4707712,238.37,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043431672,1.3558,238.42,238.31,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043431872,6.4707712,238.41,238.33,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043432070,8.5667712,238.41,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733043432675,2.0961,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733043432879,6.4707712,238.41,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733043433074,6.4707712,238.44,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733043433277,8.5663712,238.46,238.39,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043433474,9.1312712,238.48,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733043433678,9.1312712,238.48,238.41,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043433878,11.2266712,238.48,238.41,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043434179,6.4707712,238.47,238.41,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733043434782,6.4707712,238.47,238.39,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043435079,8.5662712,238.47,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043435284,6.4707712,238.45,238.39,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043435485,2.0955,238.47,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733043435677,8.5662712,238.47,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733043435882,8.5662712,238.47,238.39,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043436077,2.0956,238.46,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733043436384,2.0956,238.46,238.39,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043437381,6.4707712,238.47,238.39,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043437681,6.4707712,238.47,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733043437882,6.4707712,238.45,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043438077,6.4707712,238.43,238.39,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733043438880,8.5666712,238.43,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733043439387,8.5667712,238.41,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733043439581,8.5667712,238.41,238.33,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043441083,8.5667712,238.41,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733043441497,8.5667712,238.41,238.24,1.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733043441498,6.4707712,238.39,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733043441678,6.4707712,238.39,238.31,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043441679,6.4707712,238.39,238.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043442081,6.4707712,238.37,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733043442279,6.4707712,238.37,238.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043442881,2.14,238.46,238.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043442882,6.4707712,238.35,238.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043443081,6.4707712,238.35,238.26,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043443286,6.4707712,238.35,238.26,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043443693,2.6605,238.48,238.3,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043443881,6.4707712,238.36,238.3,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043444084,6.4707712,238.36,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733043444797,6.4707712,238.36,238.3,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043444798,6.4707712,238.36,238.35,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733043445089,6.4707712,238.36,238.3,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043445783,6.4707712,238.36,238.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043445992,6.4707712,238.34,238.27,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043446186,6.4707712,238.34,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043446998,6.4707712,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733043447781,6.4707712,238.32,238.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043447982,6.4707712,238.3,238.19,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1733043448184,6.4707712,238.3,238.22,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043448593,8.5677712,238.3,238.22,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043448891,6.4707712,238.31,238.22,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043449189,6.4707712,238.31,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733043449388,2.7373,238.35,238.24,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043449590,8.5674712,238.33,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733043449789,6.4707712,238.31,238.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043450092,6.4707712,238.33,238.25,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043450290,6.4707712,238.31,238.25,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043451092,6.4707712,238.31,238.27,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733043451498,2.0968,238.32,238.27,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733043452390,6.4707712,238.29,238.25,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733043452596,6.4707712,238.29,238.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043452889,6.4707712,238.29,238.23,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043453294,6.4707712,238.29,238.22,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043453492,2.0969,238.31,238.22,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043453493,292.16322598,238.7,238.22,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043453794,6.4707712,238.3,238.24,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043453986,10.8467671,238.5,238.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043453987,2.08105117,238.42,238.26,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043454190,2.14,238.41,238.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043454394,6.4707712,238.36,238.28,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043455894,8.5672712,238.36,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043456989,8.5674712,238.34,238.28,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733043457190,6.4707712,238.31,238.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043457790,6.4707712,238.31,238.25,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043457991,6.4707712,238.33,238.25,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043458191,23.71568361,238.48,238.27,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043458192,19.52468361,238.48,238.27,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043458392,6.4707712,238.35,238.27,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043458697,6.4707712,238.33,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733043458996,6.4707712,238.35,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733043459187,6.4707712,238.35,238.27,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043459394,6.4707712,238.35,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043459695,2.0965,238.36,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043459896,6.4707712,238.35,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043460595,6.4707712,238.35,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733043460796,6.4707712,238.37,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733043461617,2.0961,238.4,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733043461798,6.4707712,238.39,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733043461991,6.4707712,238.37,238.31,8.6107712]
["bitfinex-derivatives","SOLF0:USTF0",1733043462192,6.4707712,238.37,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733043462695,6.4707712,238.37,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733043463091,6.4707712,238.37,238.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043463297,6.4707712,238.35,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043463993,8.5672712,238.36,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043464595,6.4707712,238.36,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043464801,6.4707712,238.36,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733043466099,6.4707712,238.35,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733043467004,2.14,238.41,238.29,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043467200,6.4707712,238.39,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733043468301,6.4707712,238.39,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733043468894,6.4707712,238.37,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733043469398,6.4707712,238.37,238.33,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733043469597,6.4707712,238.37,238.28,9.0078712]
["bitfinex-derivatives","SOLF0:USTF0",1733043469802,6.4707712,238.35,238.28,9.0078712]
["bitfinex-derivatives","SOLF0:USTF0",1733043470198,6.4707712,238.35,238.32,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733043470611,6.4707712,238.35,238.28,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733043471102,6.4707712,238.35,238.31,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043471406,6.4707712,238.35,238.28,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733043472304,6.4707712,238.35,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733043473498,6.4707712,238.33,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733043473698,2.0965,238.36,238.28,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733043474002,6.4707712,238.35,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043474306,6.4707712,238.35,238.28,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733043474701,6.4707712,238.35,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043475305,6.4707712,238.35,238.28,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733043475599,8.5673712,238.35,238.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043476202,6.4707712,238.33,238.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043476910,6.4707712,238.33,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733043479102,6.4707712,238.37,238.29,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043479304,21.66266335,238.45,238.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043479305,6.4707712,238.35,238.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043479806,21.66266335,238.45,238.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043479807,6.4707712,238.33,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733043480206,6.4707712,238.33,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733043480410,6.4707712,238.34,238.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043481201,6.4707712,238.34,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733043481398,6.4707712,238.34,238.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043482208,6.4707712,238.34,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733043482403,6.4707712,238.34,238.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043483306,6.4707712,238.34,238.31,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043483605,6.4707712,238.39,238.31,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043484106,8.5669712,238.39,238.31,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043484508,8.5669712,238.39,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733043484709,8.5669712,238.39,238.31,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043484908,8.5669712,238.39,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733043485309,8.5669712,238.39,238.31,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043485911,6.4707712,238.37,238.31,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043486813,6.4707712,238.39,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733043487107,6.4707712,238.39,238.31,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043487311,2.0961,238.41,238.31,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043487507,1.3046,238.44,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733043487707,6.4707712,238.39,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733043487907,6.4707712,238.39,238.31,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043488221,6.4707712,238.4,238.33,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043488410,6.4707712,238.4,238.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043488812,6.4707712,238.38,238.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043490713,8.5669712,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733043490915,2.0962,238.4,238.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043491111,6.4707712,238.42,238.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043491309,8.5667712,238.42,238.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733043491510,8.5667712,238.42,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733043492219,8.5667712,238.42,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733043493010,8.5667712,238.42,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733043493213,6.4707712,238.44,238.37,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043493912,2.0958,238.45,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733043495419,2.0958,238.44,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733043495616,6.4707712,238.46,238.37,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043495814,2.0957,238.45,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733043496418,8.5664712,238.45,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733043497016,2.0957,238.45,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733043499222,2.0958,238.44,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733043499531,6.4707712,238.42,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733043500831,8.5665712,238.44,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733043504230,2.0959,238.43,238.37,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043504427,6.4707712,238.44,238.37,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043505027,2.0958,238.43,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733043507327,6.4707712,238.44,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733043507728,6.4707712,238.44,238.37,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043507927,8.5665712,238.44,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733043508531,2.0958,238.44,238.4,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733043508724,6.4707712,238.45,238.37,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043509529,8.5664712,238.45,238.37,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043509723,8.5664712,238.45,238.39,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043511111,2.0957,238.45,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733043511827,2.0955,238.48,238.41,8.5907712]
["bitfinex-derivatives","SOLF0:USTF0",1733043512028,6.4707712,238.53,238.45,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043512538,2.0949,238.54,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733043512738,2.0949,238.54,238.47,8.5907712]
["bitfinex-derivatives","SOLF0:USTF0",1733043513134,2.0949,238.54,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043513538,6.4707712,238.55,238.47,8.5907712]
["bitfinex-derivatives","SOLF0:USTF0",1733043513732,6.4707712,238.57,238.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043513939,6.4707712,238.57,238.49,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043514234,6.4707712,238.57,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043514542,2.12,238.6,238.49,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043515037,6.4707712,238.57,238.49,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043515433,2.0948,238.56,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043515634,1.2453,238.63,238.49,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043515838,6.4707712,238.59,238.51,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043516139,2.0947,238.57,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043517336,2.0947,238.56,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043518742,2.0947,238.56,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043519638,2.0947,238.56,238.49,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043519838,2.0947,238.56,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043520939,6.4707712,238.57,238.49,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043521143,1.2952,238.64,238.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043521144,6.4707712,238.55,238.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043521409,6.4707712,238.55,238.47,8.5907712]
["bitfinex-derivatives","SOLF0:USTF0",1733043521642,1.2741,238.63,238.47,8.5907712]
["bitfinex-derivatives","SOLF0:USTF0",1733043521843,6.4707712,238.56,238.49,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043522245,6.4707712,238.56,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043522744,8.5654712,238.56,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043525040,6.4707712,238.56,238.49,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043525244,2.0948,238.55,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043526261,2.0947,238.56,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043528547,1.2741,238.63,238.51,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043528747,6.4707712,238.59,238.51,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043529544,2.0947,238.57,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043529751,6.4707712,238.59,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043529952,2.0946,238.58,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043530251,6.4707712,238.58,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043530952,2.0946,238.57,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043531353,6.4707712,238.58,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043531653,6.4707712,238.6,238.51,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043532444,1.2741,238.63,238.53,8.5657712]
["bitfinex-derivatives","SOLF0:USTF0",1733043532651,6.4707712,238.61,238.53,8.5657712]
["bitfinex-derivatives","SOLF0:USTF0",1733043532855,6.4707712,238.61,238.53,10.6857712]
["bitfinex-derivatives","SOLF0:USTF0",1733043533055,2.0946,238.57,238.53,10.6857712]
["bitfinex-derivatives","SOLF0:USTF0",1733043534056,2.12,238.65,238.53,10.6857712]
["bitfinex-derivatives","SOLF0:USTF0",1733043534057,22.07455119,238.66,238.55,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043534255,6.4707712,238.63,238.55,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043536157,2.0944,238.6,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733043541561,2.0945,238.59,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733043541765,6.4707712,238.6,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733043543157,6.4707712,238.6,238.55,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733043543563,8.5652712,238.58,238.43,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733043543758,8.5652712,238.58,238.51,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043543958,8.5652712,238.58,238.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043544368,8.5652712,238.58,238.54,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733043544768,2.0948,238.55,238.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043545066,2.0948,238.55,238.52,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043545559,8.5654712,238.56,238.52,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043548065,2.0947,238.56,238.52,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043551064,2.0948,238.55,238.52,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043551468,6.4707712,238.58,238.52,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043552366,2.0947,238.56,238.52,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043557771,2.0947,238.56,238.5,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043557971,2.0947,238.56,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043558172,6.4707712,238.58,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043558479,2.0946,238.57,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733043558770,19.95455119,238.66,238.54,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043558771,2.0944,238.6,238.54,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043558970,6.4707712,238.63,238.56,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043559587,6.4707712,238.63,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733043560180,2.0943,238.61,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733043563579,19.95455119,238.66,238.55,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043563782,26.42532239,238.66,238.59,8.5651712]
["bitfinex-derivatives","SOLF0:USTF0",1733043564079,26.42532239,238.66,238.59,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043564382,6.4707712,238.68,238.61,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733043565276,2.094,238.64,238.59,8.5651712]
["bitfinex-derivatives","SOLF0:USTF0",1733043565674,2.094,238.64,238.59,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043566982,2.094,238.64,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733043568584,6.4707712,238.66,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733043568585,2.0941,238.63,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733043568777,6.4707712,238.66,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733043569181,8.5648712,238.64,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733043570786,8.5648712,238.64,238.57,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043571284,8.5648712,238.64,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733043571691,6.4707712,238.64,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733043571883,2.0941,238.63,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733043572888,8.5647712,238.64,238.6,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733043578387,54.0,238.7,238.61,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043578584,6.4707712,238.68,238.61,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043579497,2.0937,238.67,238.61,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043579789,6.4707712,238.68,238.61,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043580185,8.5644712,238.68,238.63,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733043580385,8.5644712,238.68,238.61,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043580891,2.0937,238.67,238.63,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733043583991,54.0,238.7,238.66,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043583992,51.9654,238.7,238.66,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043584194,51.9654,238.7,238.69,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043584495,51.9654,238.7,238.69,8.5907712]
["bitfinex-derivatives","SOLF0:USTF0",1733043585986,51.9654,238.7,238.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043586197,51.9654,238.7,238.69,8.5907712]
["bitfinex-derivatives","SOLF0:USTF0",1733043589697,51.9654,238.7,238.69,10.6843712]
["bitfinex-derivatives","SOLF0:USTF0",1733043590802,49.9312,238.7,238.69,10.6843712]
["bitfinex-derivatives","SOLF0:USTF0",1733043595597,39.7335,238.7,238.69,10.6843712]
["bitfinex-derivatives","SOLF0:USTF0",1733043596097,39.7335,238.7,238.69,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733043596297,39.7335,238.7,238.69,10.6843712]
["bitfinex-derivatives","SOLF0:USTF0",1733043601903,0.14756,238.82,238.69,8.5907712]
["bitfinex-derivatives","SOLF0:USTF0",1733043602101,0.14756,238.82,238.8,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043602302,0.14756,238.82,238.8,8.5907712]
["bitfinex-derivatives","SOLF0:USTF0",1733043603107,0.14756,238.82,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733043607310,0.14756,238.82,238.81,8.5632712]
["bitfinex-derivatives","SOLF0:USTF0",1733043612611,1.3183,238.9,238.81,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043612811,1.3183,238.9,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733043613019,1.3183,238.9,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043613314,1.3014,238.99,238.88,8.5907712]
["bitfinex-derivatives","SOLF0:USTF0",1733043613613,6.4707712,238.97,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733043613812,6.4707712,238.95,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043614216,6.4707712,238.95,238.91,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733043614519,6.4707712,238.95,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733043615414,6.4707712,238.95,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733043616620,6.4707712,238.95,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733043617621,6.4707712,238.95,238.75,0.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733043617815,6.4707712,238.91,238.84,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043618019,6.4707712,238.91,238.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043618223,6.4707712,238.91,238.84,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043618515,6.4707712,238.91,238.75,0.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733043618516,6.4707712,238.87,238.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043618717,6.4707712,238.87,238.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043619023,6.4707712,238.87,238.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043619416,6.4707712,238.85,238.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043620818,6.4707712,238.85,238.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043622020,6.4707712,238.85,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733043622223,6.4707712,238.85,238.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043622424,2.0923,238.84,238.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043622620,6.4707712,238.83,238.66,0.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733043622923,6.4707712,238.83,238.75,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043623115,6.4707712,238.83,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733043623319,6.4707712,238.81,238.73,8.5907712]
["bitfinex-derivatives","SOLF0:USTF0",1733043623516,6.4707712,238.79,238.73,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043623718,4.1496,238.8,238.75,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043624935,4.1496,238.8,238.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043624936,10.6203712,238.8,238.73,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043625126,12.7129712,238.8,238.73,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043625421,10.6203712,238.8,238.73,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043625822,2.0928,238.79,238.73,8.5639712]
["bitfinex-derivatives","SOLF0:USTF0",1733043626020,2.0928,238.79,238.73,10.6839712]
["bitfinex-derivatives","SOLF0:USTF0",1733043626621,4.1496,238.8,238.75,8.5637712]
["bitfinex-derivatives","SOLF0:USTF0",1733043627018,4.1496,238.8,238.75,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043627222,2.0927,238.79,238.75,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043629328,4.1496,238.8,238.73,8.5907712]
["bitfinex-derivatives","SOLF0:USTF0",1733043629718,2.0929,238.77,238.73,10.6839712]
["bitfinex-derivatives","SOLF0:USTF0",1733043630033,6.4707712,238.75,238.63,56.90695548]
["bitfinex-derivatives","SOLF0:USTF0",1733043630222,6.4707712,238.75,238.67,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043630422,2.0933,238.73,238.67,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043630742,2.0933,238.73,238.69,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043631627,2.0932,238.73,238.67,8.5644712]
["bitfinex-derivatives","SOLF0:USTF0",1733043633423,2.0932,238.73,238.69,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043633818,6.4707712,238.78,238.69,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043634021,6.4707712,238.78,238.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043634220,6.4707712,238.78,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043634428,2.093,238.76,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043634623,6.4707712,238.78,238.7,8.5641712]
["bitfinex-derivatives","SOLF0:USTF0",1733043634932,6.4707712,238.79,238.7,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043635627,4.1496,238.8,238.72,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043635823,10.6203712,238.8,238.72,8.5907712]
["bitfinex-derivatives","SOLF0:USTF0",1733043636323,2.0929,238.77,238.72,10.6840712]
["bitfinex-derivatives","SOLF0:USTF0",1733043636643,10.6203712,238.8,238.72,10.6840712]
["bitfinex-derivatives","SOLF0:USTF0",1733043638028,2.093,238.76,238.72,10.6840712]
["bitfinex-derivatives","SOLF0:USTF0",1733043638229,6.4707712,238.78,238.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043638832,6.4707712,238.76,238.63,56.90695548]
["bitfinex-derivatives","SOLF0:USTF0",1733043639027,6.4707712,238.76,238.67,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043639328,6.4707712,238.76,238.69,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043639929,2.0932,238.73,238.69,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043640931,6.4707712,238.72,238.66,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733043641230,6.4707712,238.72,238.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733043641432,1.3527,238.71,238.65,8.5907712]
["bitfinex-derivatives","SOLF0:USTF0",1733043641733,2.0935,238.7,238.65,10.6846712]
["bitfinex-derivatives","SOLF0:USTF0",1733043642330,1.3527,238.71,238.7,47.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733043642524,1.3527,238.71,238.7,45.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733043643334,3.4461,238.71,238.7,45.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733043645237,1.3527,238.71,238.7,45.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733043645440,2.12,238.78,238.7,45.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733043645639,7.7548712,238.77,238.7,45.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733043647037,2.0932,238.73,238.7,45.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733043648836,6.4707712,238.75,238.7,45.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733043649035,2.0932,238.73,238.7,45.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733043649239,6.4707712,238.75,238.7,45.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733043649444,2.0934,238.71,238.7,45.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733043650444,8.5641712,238.71,238.7,45.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733043652751,8.5641712,238.71,238.7,31.12590001]
["bitfinex-derivatives","SOLF0:USTF0",1733043652958,6.4707712,238.71,238.51,0.4084]
["bitfinex-derivatives","SOLF0:USTF0",1733043653252,6.4707712,238.64,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733043653751,2.1,238.72,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733043653954,6.4707712,238.66,238.59,8.5651712]
["bitfinex-derivatives","SOLF0:USTF0",1733043654649,6.4707712,238.66,238.59,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043655442,2.0941,238.63,238.59,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043655649,2.0941,238.63,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733043656452,2.1,238.72,238.57,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043656453,2.0942,238.62,238.57,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043656959,6.4707712,238.62,238.56,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733043657458,6.4707712,238.62,238.54,9.7443712]
["bitfinex-derivatives","SOLF0:USTF0",1733043657459,2.0943,238.61,238.54,9.7443712]
["bitfinex-derivatives","SOLF0:USTF0",1733043657658,2.0943,238.61,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733043659259,2.0943,238.61,238.55,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043659458,2.0943,238.61,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733043660255,2.0944,238.6,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733043661158,2.0948,238.55,238.4,2.72561614]
["bitfinex-derivatives","SOLF0:USTF0",1733043661361,6.4707712,238.55,238.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043661549,6.4707712,238.55,238.47,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043661754,6.4707712,238.55,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043662058,6.4707712,238.55,238.49,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043662459,6.4707712,238.55,238.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043662758,2.0949,238.54,238.48,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043662961,6.4707712,238.55,238.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043663263,2.0949,238.54,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733043664160,6.4707712,238.51,238.47,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733043665061,6.4707712,238.51,238.44,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043665262,8.5659712,238.51,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043667063,6.4707712,238.51,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043667261,6.4707712,238.49,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043667765,6.4707712,238.49,238.41,7.7604712]
["bitfinex-derivatives","SOLF0:USTF0",1733043668860,2.12494641,238.57,238.43,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043669084,6.4707712,238.53,238.45,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043669261,8.5707712,238.53,238.45,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043669459,6.4707712,238.53,238.41,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733043669761,6.4707712,238.51,238.43,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043670264,8.5659712,238.51,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043670460,6.4707712,238.51,238.43,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043670659,6.4707712,238.49,238.41,7.7604712]
["bitfinex-derivatives","SOLF0:USTF0",1733043670860,6.4707712,238.49,238.42,1.04873316]
["bitfinex-derivatives","SOLF0:USTF0",1733043671158,6.4707712,238.49,238.41,7.7604712]
["bitfinex-derivatives","SOLF0:USTF0",1733043671363,6.4707712,238.49,238.42,1.04873345]
["bitfinex-derivatives","SOLF0:USTF0",1733043671664,6.4707712,238.49,238.41,7.7604712]
["bitfinex-derivatives","SOLF0:USTF0",1733043671855,6.4707712,238.49,238.42,1.04873538]
["bitfinex-derivatives","SOLF0:USTF0",1733043672054,8.5660712,238.49,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733043672257,2.0953,238.49,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733043672464,6.4707712,238.51,238.43,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043672962,6.4707712,238.49,238.42,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043673464,6.4707712,238.49,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733043673855,6.4707712,238.49,238.45,1.04872572]
["bitfinex-derivatives","SOLF0:USTF0",1733043674082,6.4707712,238.49,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733043674360,6.4707712,238.49,238.45,1.04872113]
["bitfinex-derivatives","SOLF0:USTF0",1733043674657,6.4707712,238.49,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733043675061,8.5661712,238.49,238.45,1.04872444]
["bitfinex-derivatives","SOLF0:USTF0",1733043675261,6.4707712,238.49,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733043676458,2.0954,238.48,238.41,7.7604712]
["bitfinex-derivatives","SOLF0:USTF0",1733043676765,2.0954,238.48,238.42,1.04879948]
["bitfinex-derivatives","SOLF0:USTF0",1733043677064,2.0954,238.48,238.41,7.7604712]
["bitfinex-derivatives","SOLF0:USTF0",1733043677263,2.07783578,238.57,238.42,1.04881549]
["bitfinex-derivatives","SOLF0:USTF0",1733043677462,2.1,238.56,238.48,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733043677668,6.4707712,238.54,238.48,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733043677866,6.4707712,238.52,238.45,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043678065,2.0952,238.51,238.45,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043678368,6.4707712,238.52,238.43,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043678568,6.4707712,238.52,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043678569,6.4707712,238.49,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043679670,2.0952,238.51,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043679866,6.4707712,238.5,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043682972,6.4707712,238.5,238.43,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043683272,8.5660712,238.5,238.45,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733043685373,6.4707712,238.48,238.44,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733043686575,8.5661712,238.48,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733043686878,8.5661712,238.48,238.41,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733043687275,8.5661712,238.48,238.44,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733043688076,8.5661712,238.48,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733043689574,2.0952,238.5,238.45,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733043689776,6.4707712,238.49,238.42,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043690011,6.4707712,238.51,238.42,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043690384,2.0952,238.5,238.42,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043691080,6.4707712,238.51,238.42,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043691579,2.1,238.53,238.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733043691580,2.13351049,238.57,238.44,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043691778,6.4707712,238.56,238.48,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043692283,8.5654712,238.56,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043692588,6.4707712,238.56,238.48,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043692881,6.4707712,238.56,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733043693281,6.4707712,238.56,238.48,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043693482,6.4707712,238.56,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043693684,6.4707712,238.54,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043694277,8.5656712,238.54,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733043694489,6.4707712,238.52,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733043694697,6.4707712,238.5,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733043694883,6.4707712,238.5,238.43,8.5707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043695280,6.4707712,238.5,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733043695582,8.5659712,238.5,238.41,7.7696712]
["bitfinex-derivatives","SOLF0:USTF0",1733043695782,6.4707712,238.5,238.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043695988,8.5659712,238.5,238.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043696182,6.4707712,238.48,238.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043696584,6.4707712,238.49,238.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043696983,2.0952,238.5,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043697385,8.5660712,238.49,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043698186,6.4707712,238.49,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043698791,2.1,238.53,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043698986,8.5660712,238.5,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043700891,2.0953,238.49,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043701483,6.4707712,238.5,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043701484,8.5659712,238.5,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043702285,6.4707712,238.5,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043702488,2.0953,238.49,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733043703184,6.4707712,238.46,238.42,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733043703385,6.4707712,238.46,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733043704491,6.4707712,238.46,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733043704691,6.4707712,238.46,238.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733043705490,8.5663712,238.46,238.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733043706288,6.4707712,238.44,238.4,2.81558]
["bitfinex-derivatives","SOLF0:USTF0",1733043706893,6.4707712,238.44,238.41,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733043708192,6.4707712,238.44,238.4,0.15388]
["bitfinex-derivatives","SOLF0:USTF0",1733043708494,6.4707712,238.46,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733043708898,6.4707712,238.46,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733043710613,6.4707712,238.46,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733043711400,8.5665712,238.44,238.4,0.15388]
["bitfinex-derivatives","SOLF0:USTF0",1733043711795,8.5664712,238.46,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733043712187,6.4707712,238.46,238.4,0.15388]
["bitfinex-derivatives","SOLF0:USTF0",1733043712491,6.4707712,238.44,238.4,0.15388]
["bitfinex-derivatives","SOLF0:USTF0",1733043713490,6.4707712,238.42,238.4,0.15388]
["bitfinex-derivatives","SOLF0:USTF0",1733043714092,2.096,238.41,238.4,0.15388]
["bitfinex-derivatives","SOLF0:USTF0",1733043715799,2.1,238.43,238.4,0.15388]
["bitfinex-derivatives","SOLF0:USTF0",1733043716002,6.4707712,238.41,238.4,0.15388]
["bitfinex-derivatives","SOLF0:USTF0",1733043716802,8.5667712,238.41,238.4,0.15388]
["bitfinex-derivatives","SOLF0:USTF0",1733043719700,6.4707712,238.41,238.1,66.22977542]
["bitfinex-derivatives","SOLF0:USTF0",1733043719898,2.1,238.43,238.1,66.22977542]
["bitfinex-derivatives","SOLF0:USTF0",1733043719899,6.4707712,238.35,238.26,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043720503,6.4707712,238.35,238.28,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043720743,6.4707712,238.37,238.3,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043720903,6.4707712,238.37,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733043721401,6.4707712,238.35,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733043721598,2.1,238.43,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733043721804,2.12460623,238.45,238.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043721805,6.4707712,238.39,238.32,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043722007,6.4707712,238.41,238.34,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043722308,6.4707712,238.41,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733043722810,6.4707712,238.41,238.34,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043723601,6.4707712,238.41,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043723807,6.4707712,238.37,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733043724107,2.1,238.46,238.33,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043724311,6.4707712,238.4,238.33,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043724507,6.4707712,238.4,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733043724806,6.4707712,238.4,238.33,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043725012,6.4707712,238.38,238.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043725312,6.4707712,238.38,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733043726908,8.5670712,238.38,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733043727106,6.4707712,238.35,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733043728314,6.4707712,238.35,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043728817,2.1,238.41,238.3,1.63585]
["bitfinex-derivatives","SOLF0:USTF0",1733043729013,6.4707712,238.36,238.3,1.63585]
["bitfinex-derivatives","SOLF0:USTF0",1733043729516,6.4707712,238.36,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733043730417,6.4707712,238.36,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733043731319,6.4707712,238.36,238.3,1.63585]
["bitfinex-derivatives","SOLF0:USTF0",1733043732012,6.4707712,238.36,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043733514,6.4707712,238.34,238.3,3.73275]
["bitfinex-derivatives","SOLF0:USTF0",1733043733719,6.4707712,238.34,238.3,1.63585]
["bitfinex-derivatives","SOLF0:USTF0",1733043733917,6.4707712,238.36,238.3,1.63585]
["bitfinex-derivatives","SOLF0:USTF0",1733043734217,6.4707712,238.36,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043735818,6.4707712,238.36,238.3,1.63585]
["bitfinex-derivatives","SOLF0:USTF0",1733043736018,6.4707712,238.38,238.3,8.1066212]
["bitfinex-derivatives","SOLF0:USTF0",1733043736411,6.4707712,238.38,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043736612,6.4707712,238.38,238.3,8.1066212]
["bitfinex-derivatives","SOLF0:USTF0",1733043737222,2.0962,238.39,238.3,8.1066212]
["bitfinex-derivatives","SOLF0:USTF0",1733043737523,6.4707712,238.37,238.3,8.1066212]
["bitfinex-derivatives","SOLF0:USTF0",1733043737916,6.4707712,238.37,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733043742217,6.4707712,238.35,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043743126,6.4707712,238.35,238.3,0.25385]
["bitfinex-derivatives","SOLF0:USTF0",1733043743323,6.4707712,238.35,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733043745423,6.4707712,238.35,238.26,8.5707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043745825,6.4707712,238.31,238.22,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733043746027,2.0966,238.34,238.22,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733043746028,6.4707712,238.29,238.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043746236,6.4707712,238.29,238.22,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733043746533,6.4707712,238.29,238.25,52.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733043747126,6.4707712,238.29,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733043748432,6.4707712,238.27,238.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733043755949,2.0973,238.26,238.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733043756649,2.0973,238.26,238.25,0.51529141]
["bitfinex-derivatives","SOLF0:USTF0",1733043758945,8.5680712,238.26,238.25,0.51529141]
["bitfinex-derivatives","SOLF0:USTF0",1733043759143,8.5680712,238.26,238.2,0.16959]
["bitfinex-derivatives","SOLF0:USTF0",1733043759144,6.4707712,238.26,238.2,0.16959]
["bitfinex-derivatives","SOLF0:USTF0",1733043759340,6.4707712,238.21,238.2,0.16959]
["bitfinex-derivatives","SOLF0:USTF0",1733043760546,2.1,238.23,238.2,0.16959]
["bitfinex-derivatives","SOLF0:USTF0",1733043760744,2.1,238.28,238.2,0.16959]
["bitfinex-derivatives","SOLF0:USTF0",1733043761043,6.4707712,238.26,238.2,0.16959]
["bitfinex-derivatives","SOLF0:USTF0",1733043761248,6.4707712,238.26,238.2,3.16189]
["bitfinex-derivatives","SOLF0:USTF0",1733043761648,6.4707712,238.26,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733043761951,6.4707712,238.26,238.2,3.16189]
["bitfinex-derivatives","SOLF0:USTF0",1733043762449,6.4707712,238.26,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733043763146,6.4707712,238.26,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733043763649,33.36308595,239.92,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733043763840,6.4707712,238.3,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733043764044,6.4707712,238.3,238.22,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733043764546,6.4707712,238.28,238.22,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733043765349,6.4707712,238.28,238.27,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733043766245,6.4707712,238.28,238.25,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733043766652,6.4707712,238.26,238.25,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733043768644,6.4707712,238.28,238.22,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733043768845,6.4707712,238.28,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733043769148,6.4707712,238.28,238.22,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733043770654,6.4707712,238.28,238.25,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733043771548,6.4707712,238.28,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733043772451,6.4707712,238.28,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733043772645,6.4707712,238.26,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733043774149,6.4707712,238.26,238.22,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733043774349,6.4707712,238.24,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733043774551,6.4707712,238.26,238.22,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733043775249,6.4707712,238.26,238.24,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733043776655,6.4707712,238.26,238.22,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733043777351,6.4707712,238.26,238.24,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733043778954,6.4707712,238.26,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733043779154,6.4707712,238.26,238.22,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733043779770,1.4281,238.44,238.22,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733043780056,6.4707712,238.33,238.25,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043780349,6.4707712,238.33,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043781555,6.4707712,238.33,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043782255,2.0962,238.39,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733043782256,6.4707712,238.39,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733043782565,6.4707712,238.39,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043783270,2.0957,238.45,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733043783454,6.4707712,238.39,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043783955,6.4707712,238.35,238.33,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733043784158,6.4707712,238.35,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043785061,6.4707712,238.35,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733043788461,6.4707712,238.35,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043789859,6.4707712,238.35,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043790053,2.0963,238.38,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043790054,6.4707712,238.33,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043790254,6.4707712,238.33,238.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043790454,6.4707712,238.33,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043790660,6.4707712,238.33,238.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043791157,6.4707712,238.33,238.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043791758,6.4707712,238.33,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733043792865,6.4707712,238.33,238.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043793258,6.4707712,238.31,238.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043794062,6.4707712,238.32,238.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043794560,6.4707712,238.32,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733043794956,6.4707712,238.3,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733043796358,6.4707712,238.32,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043796557,6.4707712,238.32,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733043797462,3.0193,238.41,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043797659,6.4707712,238.34,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043797863,6.4707712,238.32,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043799262,2.0966,238.35,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043799263,6.4707712,238.33,238.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043802364,6.4707712,238.33,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733043804974,6.4707712,238.33,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733043808477,6.4707712,238.31,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733043810085,6.4707712,238.29,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733043810874,6.4707712,238.29,238.26,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733043811969,6.4707712,238.29,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733043813071,6.4707712,238.29,238.27,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733043814071,6.4707712,238.29,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733043814773,6.4707712,238.29,238.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043815369,6.4707712,238.27,238.19,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733043815572,6.4707712,238.27,238.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043816269,6.4707712,238.25,238.09,0.99362999]
["bitfinex-derivatives","SOLF0:USTF0",1733043816576,6.4707712,238.25,238.13,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043816577,0.5432,238.24,238.13,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043816769,6.4707712,238.21,238.13,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043817267,6.4707712,238.21,238.16,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733043817471,6.4707712,238.21,238.13,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043817777,6.4707712,238.17,238.16,0.22247]
["bitfinex-derivatives","SOLF0:USTF0",1733043818575,2.098,238.2,238.16,0.22247]
["bitfinex-derivatives","SOLF0:USTF0",1733043818576,6.4707712,238.19,238.16,0.22247]
["bitfinex-derivatives","SOLF0:USTF0",1733043819169,6.4707712,238.17,238.16,0.22247]
["bitfinex-derivatives","SOLF0:USTF0",1733043819474,6.4707712,238.17,238.0,0.99319068]
["bitfinex-derivatives","SOLF0:USTF0",1733043819774,6.4707712,238.15,238.07,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043819976,6.4707712,238.15,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733043820478,6.4707712,238.15,238.07,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043820776,6.4707712,238.15,238.08,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733043821276,6.4707712,238.13,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733043821475,6.4707712,238.13,238.04,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043821677,6.4707712,238.13,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043822074,6.4707712,238.13,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733043824779,6.4707712,238.09,238.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043825770,2.0984,238.14,238.06,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733043825971,6.4707712,238.11,238.06,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733043826178,3.0412,238.17,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733043826179,6.4707712,238.09,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733043826479,6.4707712,238.09,238.06,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733043827377,6.4707712,238.09,238.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043828477,6.4707712,238.09,238.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733043828677,6.4707712,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043829576,6.4707712,238.09,238.05,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733043838580,6.4707712,238.07,238.05,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733043838784,6.4707712,238.09,238.05,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733043841187,2.0986,238.12,238.05,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733043841384,6.4707712,238.1,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733043841688,2.0986,238.12,238.05,8.5707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043841689,6.4707712,238.12,238.05,8.5707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043841884,1.5272,238.17,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733043842085,6.4707712,238.16,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733043842588,2.0981,238.18,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733043843089,6.4707712,238.16,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733043845191,6.4707712,238.15,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733043845586,6.4707712,238.15,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733043845984,6.4707712,238.15,238.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043846587,6.4707712,238.15,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733043847391,2.1,238.21,237.98,17.16606331]
["bitfinex-derivatives","SOLF0:USTF0",1733043847392,6.4707712,238.13,237.98,17.16606331]
["bitfinex-derivatives","SOLF0:USTF0",1733043847693,6.4707712,238.11,238.02,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043848291,6.4707712,238.08,238.03,3.15038999]
["bitfinex-derivatives","SOLF0:USTF0",1733043848490,6.4707712,238.1,238.03,8.5707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043848685,2.1,238.21,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733043848890,6.4707712,238.16,238.09,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043849293,6.4707712,238.16,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733043849487,6.4707712,238.16,238.09,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043850094,21.70728241,238.22,238.09,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043850294,6.4707712,238.21,238.13,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043850491,6.4707712,238.21,238.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043850695,6.4707712,238.19,238.11,6.4707712]
["bitfinex-derivatives","SOLF0:USTF0",1733043850890,6.4707712,238.19,238.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043851090,6.4707712,238.19,238.14,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733043851692,6.4707712,238.17,238.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043852289,6.4707712,238.15,238.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043853298,6.4707712,238.15,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043853899,6.4707712,238.15,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733043854097,6.4707712,238.15,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043855894,6.4707712,238.13,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043856493,6.54495143,238.23,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043856494,6.4707712,238.11,238.09,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733043856692,6.4707712,238.11,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043856998,6.4707712,238.11,238.05,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1733043857205,6.40841286,238.1,238.05,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1733043857598,6.40841286,238.1,238.06,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733043857802,6.40841286,238.1,238.05,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1733043858004,2.0985,238.13,238.05,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1733043858005,6.40841286,238.11,238.05,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1733043859103,6.40841286,238.11,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733043861312,6.40841286,238.11,238.08,1.0503767]
["bitfinex-derivatives","SOLF0:USTF0",1733043861613,6.40841286,238.11,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733043861803,6.40841286,238.11,238.08,1.0503767]
["bitfinex-derivatives","SOLF0:USTF0",1733043862009,6.40841286,238.11,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733043862203,6.40841286,238.11,238.08,1.05037711]
["bitfinex-derivatives","SOLF0:USTF0",1733043862415,6.40841286,238.11,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733043862622,6.40841286,238.11,238.08,1.05037711]
["bitfinex-derivatives","SOLF0:USTF0",1733043862808,6.40841286,238.11,238.04,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1733043863008,6.40841286,238.11,238.05,2.73100025]
["bitfinex-derivatives","SOLF0:USTF0",1733043863308,6.40841286,238.11,238.06,1.05038471]
["bitfinex-derivatives","SOLF0:USTF0",1733043863511,6.40841286,238.11,238.07,1.05038471]
["bitfinex-derivatives","SOLF0:USTF0",1733043863706,6.40841286,238.11,238.04,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1733043863903,6.40841286,238.11,238.05,2.73100417]
["bitfinex-derivatives","SOLF0:USTF0",1733043864108,6.40841286,238.12,238.06,1.05038622]
["bitfinex-derivatives","SOLF0:USTF0",1733043864308,6.40841286,238.12,238.07,1.05038622]
["bitfinex-derivatives","SOLF0:USTF0",1733043864508,8.50701286,238.12,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733043864710,6.40841286,238.12,238.04,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1733043864918,6.40841286,238.1,238.04,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1733043865212,6.40841286,238.1,238.05,1.05045767]
["bitfinex-derivatives","SOLF0:USTF0",1733043865407,6.40841286,238.1,238.04,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1733043865608,6.40841286,238.1,238.05,1.05042597]
["bitfinex-derivatives","SOLF0:USTF0",1733043865814,6.40841286,238.1,238.04,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1733043866012,6.40841286,238.1,238.05,1.05046071]
["bitfinex-derivatives","SOLF0:USTF0",1733043866210,6.40841286,238.1,238.04,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1733043866403,6.40841286,238.1,238.05,1.05046798]
["bitfinex-derivatives","SOLF0:USTF0",1733043866611,6.40841286,238.1,238.04,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1733043866811,6.40841286,238.1,238.05,1.05046716]
["bitfinex-derivatives","SOLF0:USTF0",1733043867014,2.0987,238.11,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733043867612,2.0988,238.1,238.04,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733043867816,2.0988,238.1,238.05,1.05046255]
["bitfinex-derivatives","SOLF0:USTF0",1733043868116,2.0988,238.1,238.04,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1733043868317,8.50701286,238.12,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733043869118,6.40841286,238.12,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733043869318,2.0987,238.11,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733043869919,2.0988,238.09,238.04,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733043871520,2.0988,238.09,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043872915,2.0988,238.09,238.03,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733043874325,2.099,238.07,238.01,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733043874530,6.40841286,238.08,238.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043875525,6.40841286,238.08,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043875727,8.50741286,238.08,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733043876347,6.40841286,238.06,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043876627,6.40841286,238.06,238.01,1.05052382]
["bitfinex-derivatives","SOLF0:USTF0",1733043876827,6.40841286,238.04,237.97,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1733043877023,6.40841286,238.04,237.98,3.15048333]
["bitfinex-derivatives","SOLF0:USTF0",1733043877220,6.40841286,238.04,237.99,1.05068333]
["bitfinex-derivatives","SOLF0:USTF0",1733043877419,6.40841286,238.04,237.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733043878029,2.0994,238.03,237.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733043878929,8.50761286,238.06,237.99,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043879333,8.50761286,238.06,237.97,8.50841286]
["bitfinex-derivatives","SOLF0:USTF0",1733043879528,8.50761286,238.06,237.98,1.0507221]
["bitfinex-derivatives","SOLF0:USTF0",1733043879729,8.50761286,238.06,237.97,8.50841286]
["bitfinex-derivatives","SOLF0:USTF0",1733043879924,8.50761286,238.06,237.98,1.05072548]
["bitfinex-derivatives","SOLF0:USTF0",1733043880130,8.50761286,238.06,237.97,8.50841286]
["bitfinex-derivatives","SOLF0:USTF0",1733043880330,8.50761286,238.06,237.98,1.05072629]
["bitfinex-derivatives","SOLF0:USTF0",1733043880530,8.50761286,238.06,237.97,8.50841286]
["bitfinex-derivatives","SOLF0:USTF0",1733043880731,2.0992,238.06,237.99,6.40841286]
["bitfinex-derivatives","SOLF0:USTF0",1733043880931,2.0992,238.06,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043882735,6.40841286,238.07,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043883037,2.0992,238.05,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043883440,2.0991,238.06,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043885536,2.0992,238.05,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043885936,6.40841286,238.07,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043886946,2.0991,238.06,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043887533,2.0991,238.06,237.99,6.40841286]
["bitfinex-derivatives","SOLF0:USTF0",1733043887940,2.08369436,238.1,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043888244,2.0991,238.06,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043888542,6.40841286,238.07,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043888743,2.0992,238.05,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043889447,2.0993,238.04,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733043889645,6.40841286,238.05,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043890638,6.40841286,238.05,237.96,6.40841286]
["bitfinex-derivatives","SOLF0:USTF0",1733043890943,8.50761286,238.05,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043894844,2.0995,238.03,237.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043895240,6.40841286,238.03,237.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043895447,2.0995,238.02,237.97,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733043895677,6.40841286,238.03,237.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043896044,2.0997,238.0,237.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043896253,2.1,238.06,237.88,0.23913]
["bitfinex-derivatives","SOLF0:USTF0",1733043896254,6.40841286,237.99,237.88,0.23913]
["bitfinex-derivatives","SOLF0:USTF0",1733043896551,6.40841286,237.97,237.89,5.88320042]
["bitfinex-derivatives","SOLF0:USTF0",1733043896738,6.40841286,237.97,237.9,1.05080075]
["bitfinex-derivatives","SOLF0:USTF0",1733043896945,6.40841286,237.97,237.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043897245,3.2409,238.05,237.88,0.23913]
["bitfinex-derivatives","SOLF0:USTF0",1733043897246,6.40841286,237.95,237.88,0.23913]
["bitfinex-derivatives","SOLF0:USTF0",1733043897651,2.1002,237.94,237.88,0.23913]
["bitfinex-derivatives","SOLF0:USTF0",1733043898151,2.1002,237.94,237.88,2.33983]
["bitfinex-derivatives","SOLF0:USTF0",1733043898349,8.50851286,237.95,237.88,2.33983]
["bitfinex-derivatives","SOLF0:USTF0",1733043900654,6.40841286,237.93,237.88,2.33983]
["bitfinex-derivatives","SOLF0:USTF0",1733043901347,2.1001,237.95,237.88,2.33983]
["bitfinex-derivatives","SOLF0:USTF0",1733043901557,8.50841286,237.96,237.88,6.64754286]
["bitfinex-derivatives","SOLF0:USTF0",1733043901756,2.1,237.96,237.89,6.41620556]
["bitfinex-derivatives","SOLF0:USTF0",1733043901955,8.51610556,237.97,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733043902246,6.41620556,237.97,237.89,6.41620556]
["bitfinex-derivatives","SOLF0:USTF0",1733043903555,2.1,238.02,237.91,6.41620556]
["bitfinex-derivatives","SOLF0:USTF0",1733043903749,6.41620556,238.01,237.93,6.41620556]
["bitfinex-derivatives","SOLF0:USTF0",1733043904052,6.41620556,238.01,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043904554,8.51580556,238.01,237.93,6.41620556]
["bitfinex-derivatives","SOLF0:USTF0",1733043904752,8.51580556,238.01,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733043905153,8.51580556,238.01,237.93,6.41620556]
["bitfinex-derivatives","SOLF0:USTF0",1733043905359,2.0997,238.0,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043908654,6.41620556,237.98,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043908955,6.41620556,237.98,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733043910658,8.51490852,237.99,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733043911658,2.0999,237.98,237.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043911854,6.41520852,237.97,237.89,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043912357,6.41520852,237.97,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733043912656,8.51510852,237.97,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733043913957,6.41520852,237.95,237.9,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733043914257,6.41520852,237.95,237.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043914649,6.41520852,237.95,237.87,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043915993,2.1002,237.94,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733043917757,1.6093,238.04,237.88,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043917957,1.6093,238.04,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043917958,6.41520852,238.01,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043918160,2.08,238.03,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043918367,8.51490852,238.0,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733043919062,8.51490852,238.0,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733043919466,2.0997,237.99,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043920663,8.51480852,238.0,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733043921861,8.51480852,238.0,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733043922169,8.51480852,238.0,237.9,8.49520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043922368,6.41520852,238.0,237.93,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733043923366,6.41520852,237.99,237.93,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733043923863,2.0996,238.0,237.93,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733043924064,6.41520852,237.98,237.93,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733043925473,8.51490852,238.0,237.93,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733043925668,6.41520852,238.0,237.9,8.49520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043925971,6.41520852,238.0,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043926373,2.0995,238.01,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733043926689,6.41520852,238.02,237.94,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043926975,6.41520852,238.02,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733043927269,6.41520852,238.02,237.85,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1733043927270,2.08,238.09,237.96,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043927474,6.41520852,238.06,237.96,8.49520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043927668,8.51440852,238.06,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733043928470,6.41520852,238.04,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043928674,2.08,238.09,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043928870,6.41520852,238.04,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043929273,8.51450852,238.04,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043929469,2.0993,238.04,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043929769,6.41520852,238.03,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043930273,8.51460852,238.03,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733043931581,2.0995,238.02,237.97,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733043932177,2.0995,238.02,237.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733043932779,2.0995,238.02,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733043933478,2.0995,238.02,237.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733043935377,6.41520852,238.03,237.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733043935572,3.4046,238.09,237.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733043935775,6.41520852,238.07,237.97,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043936490,21.71687148,238.11,238.01,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043936782,28.13208,238.11,238.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733043937377,6.41520852,238.09,238.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733043939084,6.41520852,238.09,238.05,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733043939783,8.51390852,238.11,238.05,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733043940588,6.41520852,238.09,238.05,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733043941495,6.41520852,238.09,238.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733043941786,8.51410852,238.09,238.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733043942384,8.51410852,238.09,238.02,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733043942693,2.0989,238.08,238.02,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733043943285,8.51410852,238.08,238.02,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733043943787,6.41520852,238.06,238.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733043944180,6.41520852,238.06,237.99,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043944382,6.41520852,238.06,238.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733043944779,6.41520852,238.06,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733043945390,8.51430852,238.06,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733043945590,6.41520852,238.06,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733043946193,2.0989,238.08,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733043946396,6.41520852,238.1,238.01,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043946805,6.41520852,238.11,238.03,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043947010,6.41520852,238.11,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733043947495,2.0986,238.12,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733043947691,4.1785,238.14,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733043947888,6.41520852,238.16,238.07,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043948293,2.0985,238.14,238.07,8.51410852]
["bitfinex-derivatives","SOLF0:USTF0",1733043948494,8.51370852,238.14,238.07,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733043948696,8.51370852,238.14,238.05,8.49520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043948894,8.51370852,238.14,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733043949299,8.51370852,238.14,238.05,8.49520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043949300,8.51390852,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733043949690,2.0987,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733043950196,6.41520852,238.09,238.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733043950396,6.41520852,238.07,238.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733043951097,8.51420852,238.07,238.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733043951488,8.51420852,238.07,238.01,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733043952098,8.51440852,238.05,237.99,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733043952428,6.41520852,238.05,237.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733043952615,6.41520852,238.01,237.92,0.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733043952790,6.41520852,237.97,237.92,0.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733043953895,6.41520852,237.99,237.92,0.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733043954898,3.6131,238.0,237.92,0.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733043955093,2.08,238.0,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733043955492,2.08,238.0,237.92,6.61070852]
["bitfinex-derivatives","SOLF0:USTF0",1733043955890,2.08,238.03,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733043956097,6.41520852,238.02,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733043956702,2.0996,238.01,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733043957796,6.41520852,238.02,237.92,6.61070852]
["bitfinex-derivatives","SOLF0:USTF0",1733043957992,6.41520852,238.02,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733043960006,8.51470852,238.02,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733043960203,2.0995,238.02,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733043962600,8.51440852,238.05,237.96,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043962800,8.51440852,238.05,237.98,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043962801,2.0992,238.05,237.98,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043963206,6.41520852,238.03,237.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1733043963405,6.41520852,238.03,237.95,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043963707,6.41520852,238.05,237.97,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043963897,2.0992,238.05,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733043964303,6.41520852,238.06,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733043964504,6.41520852,238.04,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733043964908,2.0992,238.05,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733043965107,3.6792,238.07,237.97,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733043965400,6.41520852,238.04,237.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1733043965808,2.0995,238.02,237.94,8.51530852]
["bitfinex-derivatives","SOLF0:USTF0",1733043966001,6.41520852,238.02,237.94,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043966197,6.41520852,238.0,237.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1733043966404,6.41520852,237.98,237.87,0.24786]
["bitfinex-derivatives","SOLF0:USTF0",1733043966600,6.41520852,237.96,237.87,2.34866]
["bitfinex-derivatives","SOLF0:USTF0",1733043966803,6.41520852,237.96,237.87,8.76386852]
["bitfinex-derivatives","SOLF0:USTF0",1733043967006,6.41520852,237.94,237.87,6.66306852]
["bitfinex-derivatives","SOLF0:USTF0",1733043967203,2.1003,237.93,237.87,6.66306852]
["bitfinex-derivatives","SOLF0:USTF0",1733043967399,6.41520852,237.94,237.87,6.66306852]
["bitfinex-derivatives","SOLF0:USTF0",1733043968005,2.1002,237.95,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733043968200,8.51540852,237.95,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733043968403,6.41520852,237.95,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733043968713,2.08,237.97,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733043968912,6.41520852,237.96,237.87,6.66306852]
["bitfinex-derivatives","SOLF0:USTF0",1733043969107,8.51520852,237.96,237.87,6.66306852]
["bitfinex-derivatives","SOLF0:USTF0",1733043969411,6.41520852,237.96,237.87,6.66306852]
["bitfinex-derivatives","SOLF0:USTF0",1733043969607,8.51530852,237.96,237.87,6.66306852]
["bitfinex-derivatives","SOLF0:USTF0",1733043970210,8.51530852,237.96,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733043970410,6.41520852,237.96,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733043970607,2.1001,237.95,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733043971004,8.51530852,237.95,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733043973413,2.08,237.97,237.9,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733043973414,6.41520852,237.96,237.9,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733043973813,8.51520852,237.96,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733043974112,3.4006,238.06,237.88,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043974312,6.41520852,238.01,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043974704,6.41520852,238.01,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733043974705,2.0996,238.01,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733043974908,3.4006,238.06,237.94,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043975109,6.41520852,238.02,237.94,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043975514,6.41520852,238.02,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733043975727,2.0994,238.03,237.94,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043976116,6.41520852,238.04,237.96,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043976609,4.1792,238.05,237.99,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043976831,8.51440852,238.05,237.96,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043977004,2.0992,238.05,237.98,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043977913,2.0992,238.05,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043978817,6.41520852,238.06,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043978818,8.51430852,238.06,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733043979019,2.0991,238.06,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733043979221,6.41520852,238.08,238.0,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043980012,1.6935,238.14,238.0,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043980216,2.12725045,238.13,238.02,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043980515,6.41520852,238.12,238.04,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043981918,8.51380852,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733043982329,8.51380852,238.12,238.04,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043984121,8.51380852,238.12,238.05,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733043985022,8.51380852,238.12,238.04,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043985215,8.51380852,238.12,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733043985722,8.51380852,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733043990429,8.51380852,238.12,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733043994632,3.7735,238.14,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733043994633,2.08,238.14,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733043994933,12.6,238.35,238.09,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043995130,12.6,238.35,238.12,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043995131,6.41520852,238.2,238.12,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043995935,2.0981,238.18,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733043996128,2.0981,238.18,238.1,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043996129,8.51330852,238.18,238.1,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043996430,6.41520852,238.18,238.1,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043997025,2.08,238.23,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733043997026,2.098,238.2,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733043997223,6.41520852,238.21,238.12,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043997428,2.08,238.23,238.12,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043997624,6.41520852,238.21,238.12,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043998834,2.0979,238.2,238.12,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043999230,6.41520852,238.21,238.12,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733043999936,2.098,238.19,238.12,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044000430,2.94,238.18,238.12,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044000831,8.51330852,238.17,238.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044001027,6.41520852,238.17,238.09,8.49520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044001429,6.41520852,238.17,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733044002036,8.51330852,238.17,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733044003128,6.41520852,238.17,238.09,8.49520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044003325,6.41520852,238.17,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044003832,2.94,238.18,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044004536,5.0381,238.18,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044004731,5.0381,238.18,238.11,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044005027,5.0381,238.18,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733044007727,5.0381,238.18,238.11,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044008029,2.94,238.18,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044008228,2.94,238.18,238.1,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044008433,6.41520852,238.17,238.1,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044008937,2.0983,238.15,238.1,8.51390852]
["bitfinex-derivatives","SOLF0:USTF0",1733044010534,2.0983,238.15,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733044011441,2.94,238.18,238.13,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044011634,9.35520852,238.18,238.13,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044012036,2.0982,238.17,238.13,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044012443,2.0982,238.17,238.11,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044014139,2.0983,238.16,238.11,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044015738,2.0983,238.16,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044015942,9.35520852,238.18,238.1,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044015943,2.94,238.18,238.1,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044016246,2.94,238.18,238.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044016247,2.94,238.18,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044016571,2.94,238.18,238.12,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044017554,6.41520852,238.22,238.12,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044017950,2.08,238.24,238.14,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044018150,6.41520852,238.21,238.14,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044018652,2.098,238.19,238.14,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044018850,6.41520852,238.21,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733044019049,6.41520852,238.19,238.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044019247,2.0982,238.17,238.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044019448,6.41520852,238.19,238.12,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733044019856,2.0982,238.16,238.12,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733044020449,2.08,238.24,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733044020450,2.0983,238.15,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733044020662,6.41520852,238.17,238.09,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044020852,3.97,238.15,238.09,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044021958,3.97,238.15,238.11,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044022355,3.73,238.14,238.11,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044024849,3.73,238.14,238.09,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044025052,3.73,238.14,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044025254,3.73,238.14,238.09,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044026059,3.73,238.14,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044026559,3.73,238.14,238.09,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044026560,3.73,238.14,238.13,8.51370852]
["bitfinex-derivatives","SOLF0:USTF0",1733044026950,21.70716562,238.24,238.13,8.49520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044027161,21.70716562,238.24,238.18,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044028462,2.0976,238.23,238.18,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044029062,2.0976,238.23,238.18,8.51320852]
["bitfinex-derivatives","SOLF0:USTF0",1733044030265,2.0976,238.23,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733044030462,2.0976,238.23,238.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044030463,1.69,238.22,238.2,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044030965,1.69,238.22,238.21,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733044031354,1.69,238.22,238.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733044032365,1.69,238.22,238.18,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044032566,1.69,238.22,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733044033264,1.69,238.22,238.17,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044033466,3.7877,238.22,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733044033866,3.7877,238.22,238.17,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044034069,1.69,238.22,238.17,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044035964,1.69,238.22,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733044038167,3.7877,238.22,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733044040366,3.7877,238.22,238.14,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733044040367,2.098,238.19,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044040773,8.10520852,238.22,238.14,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1733044040972,8.10520852,238.22,238.14,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1733044041761,2.098,238.19,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044043470,2.0979,238.2,238.13,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044043774,2.0979,238.2,238.14,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044044468,2.0979,238.2,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044044669,2.098,238.19,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044045370,6.41520852,238.21,238.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044046372,6.41520852,238.21,238.13,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044046762,6.41520852,238.21,238.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044046966,2.0981,238.18,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044048573,2.098,238.19,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044049464,6.41520852,238.21,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044049671,2.098,238.18,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044051178,1.69,238.17,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044053580,1.69,238.17,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044054191,1.69,238.17,238.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044054192,1.69,238.17,238.15,8.51350852]
["bitfinex-derivatives","SOLF0:USTF0",1733044054485,1.69,238.17,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044054677,1.69,238.17,238.15,8.51350852]
["bitfinex-derivatives","SOLF0:USTF0",1733044055471,1.69,238.17,238.15,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044055672,1.69,238.17,238.13,8.51360852]
["bitfinex-derivatives","SOLF0:USTF0",1733044055673,3.7882,238.17,238.13,8.51360852]
["bitfinex-derivatives","SOLF0:USTF0",1733044058179,3.7882,238.17,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044058984,3.7882,238.17,238.13,8.51370852]
["bitfinex-derivatives","SOLF0:USTF0",1733044059980,1.69,238.17,238.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044060379,2.0984,238.14,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733044060582,2.0984,238.14,238.1,8.51390852]
["bitfinex-derivatives","SOLF0:USTF0",1733044062987,2.0987,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044063188,2.0987,238.12,238.07,8.51420852]
["bitfinex-derivatives","SOLF0:USTF0",1733044065178,2.0987,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044065383,2.0987,238.12,238.07,8.51420852]
["bitfinex-derivatives","SOLF0:USTF0",1733044070186,6.41520852,238.13,237.97,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733044070386,6.41520852,238.07,237.99,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044070783,3.1623,238.16,237.93,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044070784,2.0996,238.01,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733044070986,2.0996,238.01,237.96,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044071388,6.41520852,238.05,237.96,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044071590,2.0995,238.02,237.96,8.51520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044071982,2.0997,238.0,237.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044072487,2.0997,238.0,237.95,8.47520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044072886,6.41520852,238.05,237.95,8.47520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044073105,7.97060852,238.07,237.97,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044073595,2.0994,238.03,237.99,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044075895,1.5554,238.07,237.99,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044076089,2.0992,238.06,238.01,8.51470852]
["bitfinex-derivatives","SOLF0:USTF0",1733044076599,8.47520852,238.08,238.01,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044076789,1.6318,238.13,238.01,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044077095,8.47520852,238.12,238.03,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044077888,6.41520852,238.12,238.03,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044078090,2.0987,238.11,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733044078397,2.0987,238.11,238.05,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044079294,2.06,238.14,238.05,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044079502,2.0986,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044079893,6.41520852,238.16,238.07,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044080298,2.06,238.2,238.11,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044080501,6.41520852,238.2,238.13,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044080797,8.47520852,238.21,238.13,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044081298,2.0981,238.18,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733044081497,2.0981,238.18,238.11,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044081904,1.7,238.17,238.11,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044083089,1.7,238.17,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733044084302,3.7981,238.17,238.11,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044084497,1.7,238.17,238.1,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044086099,1.7,238.17,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044086401,8.11520852,238.17,238.09,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044088094,10.21330852,238.17,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733044089195,1.7,238.17,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733044089997,1.7,238.17,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044090397,1.7,238.17,238.11,8.47520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044090798,3.7981,238.17,238.13,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044090997,3.7981,238.17,238.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044091199,1.7,238.17,238.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044091402,8.11520852,238.17,238.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044091803,2.0982,238.16,238.11,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733044096407,4.01,238.15,238.11,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733044098506,2.0984,238.14,238.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044098710,4.01,238.15,238.08,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044099216,2.0984,238.14,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733044099818,4.01,238.15,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733044100119,2.0985,238.13,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733044101615,4.01,238.15,238.07,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733044101616,10.42520852,238.15,238.07,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733044101963,10.42520852,238.15,238.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044101964,2.0988,238.1,238.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044103011,6.41520852,238.09,238.01,35.77597511]
["bitfinex-derivatives","SOLF0:USTF0",1733044103722,2.099,238.08,238.01,37.87547511]
["bitfinex-derivatives","SOLF0:USTF0",1733044104116,2.099,238.07,238.02,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733044104322,6.41520852,238.09,238.01,35.77597511]
["bitfinex-derivatives","SOLF0:USTF0",1733044104619,6.41520852,238.09,238.01,37.87547511]
["bitfinex-derivatives","SOLF0:USTF0",1733044104823,2.099,238.07,238.01,37.87547511]
["bitfinex-derivatives","SOLF0:USTF0",1733044106120,2.099,238.07,238.01,44.29068363]
["bitfinex-derivatives","SOLF0:USTF0",1733044106522,2.099,238.07,238.02,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733044108121,2.94,238.06,238.02,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733044109417,5.0391,238.06,238.01,44.29068363]
["bitfinex-derivatives","SOLF0:USTF0",1733044109617,5.0391,238.06,238.01,37.87547511]
["bitfinex-derivatives","SOLF0:USTF0",1733044110220,5.0391,238.06,238.02,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733044110621,2.94,238.06,238.02,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733044111244,2.94,238.06,238.05,8.51440852]
["bitfinex-derivatives","SOLF0:USTF0",1733044111625,4.64,238.06,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733044118820,1.51950001,238.06,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733044121124,1.02,238.1,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733044121322,1.02,238.1,238.09,10.57400852]
["bitfinex-derivatives","SOLF0:USTF0",1733044121628,1.5774,238.25,238.09,8.47520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044121950,7.99260852,238.25,238.16,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044122125,6.41520852,238.23,238.16,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044122330,2.0978,238.22,238.16,8.51340852]
["bitfinex-derivatives","SOLF0:USTF0",1733044122521,6.41520852,238.23,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044122727,6.41520852,238.23,238.14,8.47520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044122927,6.41520852,238.21,238.14,8.47520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044123122,2.0979,238.2,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044125931,4.1,238.19,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733044127228,4.1,238.19,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044127424,4.1,238.19,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733044132251,10.51520852,238.19,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733044134044,2.0981,238.18,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733044140549,10.51520852,238.19,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733044141446,2.0981,238.18,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733044141946,2.0981,238.18,238.1,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044142138,2.0981,238.18,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044144851,6.41520852,238.19,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044145049,2.0981,238.17,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044146249,2.0981,238.17,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733044146445,1.02,238.18,238.12,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044146653,1.02,238.18,238.16,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044146849,1.02,238.18,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733044147068,2.0977,238.23,238.16,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044147248,2.0977,238.23,238.18,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044147851,1.02,238.22,238.16,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044148054,1.02,238.22,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733044148648,2.0979,238.21,238.16,8.51330852]
["bitfinex-derivatives","SOLF0:USTF0",1733044149051,2.0979,238.21,238.16,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044150043,2.0979,238.21,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733044150449,2.0979,238.21,238.16,8.51340852]
["bitfinex-derivatives","SOLF0:USTF0",1733044150754,2.0979,238.2,238.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044152155,2.0979,238.2,238.15,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733044153450,7.43520852,238.22,238.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044153748,6.41520852,238.2,238.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044154252,2.098,238.19,238.13,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044155150,2.0981,238.18,238.13,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044156648,6.41520852,238.2,238.13,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044156846,2.0982,238.17,238.13,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733044160152,3.57,238.16,238.09,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733044160350,3.57,238.16,238.09,10.57400852]
["bitfinex-derivatives","SOLF0:USTF0",1733044160759,3.57,238.16,238.09,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733044160951,3.57,238.16,238.09,10.57400852]
["bitfinex-derivatives","SOLF0:USTF0",1733044161457,2.0984,238.14,238.09,10.57400852]
["bitfinex-derivatives","SOLF0:USTF0",1733044164656,2.0984,238.14,238.11,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044166258,2.0984,238.14,238.09,10.57400852]
["bitfinex-derivatives","SOLF0:USTF0",1733044166454,3.57,238.16,238.09,8.47520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044166759,2.0986,238.12,238.07,8.51420852]
["bitfinex-derivatives","SOLF0:USTF0",1733044167158,2.0989,238.09,238.05,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1733044167354,2.0989,238.09,238.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733044167561,2.0989,238.09,238.04,8.51450852]
["bitfinex-derivatives","SOLF0:USTF0",1733044167757,2.0989,238.09,238.04,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044167956,2.0989,238.09,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733044168460,2.0989,238.09,238.04,8.51440852]
["bitfinex-derivatives","SOLF0:USTF0",1733044168660,2.0989,238.09,238.04,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044169063,2.0988,238.1,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733044170065,2.0987,238.11,238.06,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044170266,6.41520852,238.13,238.04,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044170467,8.47520852,238.13,238.04,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044170670,8.47520852,238.13,238.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044170864,8.47520852,238.13,238.04,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044171059,2.0988,238.1,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733044171464,2.0987,238.11,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733044171971,8.47520852,238.13,238.08,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044171972,2.06,238.13,238.08,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044172169,2.0984,238.14,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733044174265,2.0983,238.15,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733044174470,1.02,238.13,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733044174664,1.02,238.13,238.12,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044174859,5.13,238.13,238.12,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044175567,5.13,238.13,238.12,8.51380852]
["bitfinex-derivatives","SOLF0:USTF0",1733044176760,5.13,238.13,238.1,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044176966,5.13,238.13,238.1,8.47520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044177466,5.13,238.13,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733044178567,5.13,238.13,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044179464,5.13,238.13,238.12,8.51380852]
["bitfinex-derivatives","SOLF0:USTF0",1733044182268,5.13,238.13,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044184569,5.13,238.13,238.1,10.57390852]
["bitfinex-derivatives","SOLF0:USTF0",1733044189275,5.13,238.13,238.1,8.51390852]
["bitfinex-derivatives","SOLF0:USTF0",1733044189678,4.11,238.13,238.1,8.51390852]
["bitfinex-derivatives","SOLF0:USTF0",1733044190175,4.11,238.13,238.08,8.51410852]
["bitfinex-derivatives","SOLF0:USTF0",1733044190375,1.02,238.12,238.08,8.51410852]
["bitfinex-derivatives","SOLF0:USTF0",1733044190677,1.02,238.12,238.08,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044190875,1.02,238.12,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044190876,1.02,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044192980,3.1186,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044194582,2.099,238.08,238.02,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733044194885,6.41520852,238.1,238.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044195078,8.47520852,238.1,238.0,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044195277,2.0991,238.06,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733044195479,2.0991,238.06,238.0,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044195879,2.0991,238.06,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733044196279,6.41520852,238.06,237.94,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733044196476,2.0993,238.04,237.97,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044197486,2.0993,238.04,237.97,0.16061]
["bitfinex-derivatives","SOLF0:USTF0",1733044197688,6.41520852,238.04,237.97,0.16061]
["bitfinex-derivatives","SOLF0:USTF0",1733044197890,8.47520852,238.04,237.97,0.16061]
["bitfinex-derivatives","SOLF0:USTF0",1733044198184,2.0996,238.01,237.97,0.16061]
["bitfinex-derivatives","SOLF0:USTF0",1733044198592,8.47520852,238.04,237.97,0.16061]
["bitfinex-derivatives","SOLF0:USTF0",1733044199885,2.0995,238.02,237.97,2.26051]
["bitfinex-derivatives","SOLF0:USTF0",1733044201185,8.51470852,238.02,237.97,0.16061]
["bitfinex-derivatives","SOLF0:USTF0",1733044201984,2.0996,238.01,237.97,0.16061]
["bitfinex-derivatives","SOLF0:USTF0",1733044202789,8.51470852,238.02,237.97,2.26051]
["bitfinex-derivatives","SOLF0:USTF0",1733044203089,6.41520852,238.02,237.97,0.16061]
["bitfinex-derivatives","SOLF0:USTF0",1733044203490,4.0,238.01,237.97,0.16061]
["bitfinex-derivatives","SOLF0:USTF0",1733044204088,6.0996,238.01,237.97,0.16061]
["bitfinex-derivatives","SOLF0:USTF0",1733044204488,4.0,238.01,237.97,0.16061]
["bitfinex-derivatives","SOLF0:USTF0",1733044204686,6.41520852,238.0,237.97,0.16061]
["bitfinex-derivatives","SOLF0:USTF0",1733044205100,1.02,237.99,237.97,0.16061]
["bitfinex-derivatives","SOLF0:USTF0",1733044205593,8.51500852,237.98,237.97,0.16061]
["bitfinex-derivatives","SOLF0:USTF0",1733044205791,6.41520852,237.98,237.89,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044205995,9.49520852,237.99,237.91,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044206394,2.1,237.97,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733044206709,9.49520852,237.99,237.91,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044207990,3.08,237.99,237.91,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044208189,1.02,237.99,237.95,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044208601,1.02,237.99,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733044209897,1.02,237.99,237.88,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1733044210094,1.02,237.99,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733044211198,3.1197,237.99,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044211693,2.1002,237.94,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044212104,6.41520852,237.96,237.77,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733044212299,6.41520852,237.96,237.88,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044213694,6.41520852,237.96,237.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044213695,6.41520852,237.94,237.85,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044213895,6.41520852,237.94,237.79,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1733044214091,6.41520852,237.92,237.84,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044214296,2.1005,237.91,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733044214497,6.41520852,237.92,237.79,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1733044214799,6.41520852,237.92,237.84,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044214997,2.1006,237.9,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733044215198,8.47520852,237.92,237.83,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044215496,6.41520852,237.9,237.83,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044215702,2.1007,237.88,237.83,8.51630852]
["bitfinex-derivatives","SOLF0:USTF0",1733044216311,2.06,237.92,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733044216507,2.1006,237.9,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733044216700,8.47520852,237.92,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733044217903,2.06,237.92,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733044218100,2.1006,237.89,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733044218303,6.41520852,237.91,237.83,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044218601,4.1978,238.09,237.89,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044218825,8.47520852,237.97,237.89,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044219601,8.47520852,237.97,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733044219602,2.1001,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733044220902,4.1599,237.97,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733044221104,2.06,237.97,237.89,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044221306,2.1002,237.95,237.9,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733044221502,6.41520852,237.94,237.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733044221705,6.41520852,237.94,237.87,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044222108,2.1004,237.92,237.87,8.51590852]
["bitfinex-derivatives","SOLF0:USTF0",1733044222813,2.1004,237.92,237.87,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044222999,2.1004,237.92,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733044223810,6.41520852,237.94,237.87,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044224115,2.1004,237.91,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733044224410,2.1004,237.91,237.85,8.47520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044224612,2.1004,237.91,237.85,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044224813,2.1005,237.9,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733044225117,2.1005,237.9,237.85,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044225307,6.41520852,237.92,237.85,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044225507,6.41520852,237.92,237.83,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044226010,6.41520852,237.92,237.85,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044226405,2.1006,237.9,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733044227005,6.41520852,237.94,237.85,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044227205,6.41520852,237.94,237.87,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733044227206,2.1004,237.92,237.87,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733044227512,6.41520852,237.94,237.87,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733044227911,2.1004,237.91,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733044228110,6.41520852,237.94,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733044228339,6.41520852,237.92,237.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044228513,6.41520852,237.92,237.83,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044229315,2.1007,237.88,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733044230817,2.1008,237.87,237.83,8.51630852]
["bitfinex-derivatives","SOLF0:USTF0",1733044231018,6.41520852,237.9,237.83,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044231220,6.41520852,237.9,237.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044231511,6.41520852,237.9,237.82,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044232412,2.1007,237.88,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733044232612,2.1007,237.88,237.69,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733044232613,6.41520852,237.88,237.69,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733044232918,6.41520852,237.88,237.8,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044233218,2.1009,237.86,237.81,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733044233518,6.41520852,237.88,237.81,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733044233817,2.1009,237.86,237.81,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733044234112,2.1009,237.86,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733044234113,6.41520852,237.86,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733044234348,6.41520852,237.86,237.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044234349,6.41520852,237.86,237.78,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044234712,2.1012,237.82,237.78,8.51680852]
["bitfinex-derivatives","SOLF0:USTF0",1733044236420,1.03,237.85,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733044236615,1.03,237.85,237.82,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044237518,1.03,237.85,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733044237720,1.03,237.85,237.82,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044238018,1.03,237.85,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733044238314,1.03,237.85,237.84,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044240421,1.03,237.85,237.84,8.51620852]
["bitfinex-derivatives","SOLF0:USTF0",1733044241622,0.86939,237.85,237.84,8.51620852]
["bitfinex-derivatives","SOLF0:USTF0",1733044242020,8.45520852,237.94,237.84,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044242214,8.45520852,237.94,237.86,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044243923,8.45520852,237.94,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733044243924,2.1004,237.92,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733044244136,8.45520852,237.94,237.86,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044244625,4.02,237.93,237.86,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044245318,6.1203,237.93,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733044245725,0.87,237.92,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733044247018,2.9703,237.92,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733044247618,0.87,237.92,237.86,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044247827,0.87,237.92,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733044248017,0.87,237.92,237.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044248222,4.02,237.93,237.9,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733044248519,4.02,237.93,237.88,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044249030,4.89,237.93,237.88,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044249225,6.9903,237.93,237.88,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044250333,4.89,237.93,237.88,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044251025,4.89,237.93,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733044251224,4.89,237.93,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044251530,4.02,237.93,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044252028,4.02,237.93,237.92,8.51550852]
["bitfinex-derivatives","SOLF0:USTF0",1733044253928,4.02,237.93,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044253929,4.02,237.93,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044254229,4.02,237.93,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044254527,4.02,237.93,237.89,8.45520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044254733,4.02,237.93,237.89,10.55570852]
["bitfinex-derivatives","SOLF0:USTF0",1733044255139,4.02,237.93,237.89,8.45520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044255526,4.02,237.93,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733044257228,4.02,237.93,237.91,8.51560852]
["bitfinex-derivatives","SOLF0:USTF0",1733044257532,4.02,237.93,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733044259229,4.02,237.93,237.92,8.51550852]
["bitfinex-derivatives","SOLF0:USTF0",1733044262531,4.02,237.93,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733044262833,4.02,237.93,237.92,8.51550852]
["bitfinex-derivatives","SOLF0:USTF0",1733044263033,4.02,237.93,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733044263233,4.02,237.93,237.9,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044263927,4.02,237.93,237.9,8.51570852]
["bitfinex-derivatives","SOLF0:USTF0",1733044264123,4.02,237.93,237.9,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044264335,4.02,237.93,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044266232,4.02,237.93,237.91,8.51560852]
["bitfinex-derivatives","SOLF0:USTF0",1733044267738,4.02,237.93,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044269236,4.02,237.93,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733044269738,4.02,237.93,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044269938,4.02,237.93,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044270639,4.02,237.93,237.92,8.51550852]
["bitfinex-derivatives","SOLF0:USTF0",1733044274736,2.0997,238.0,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044275037,316.7126617,238.16,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044275038,4.1455708,238.06,237.98,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044275235,3.6672,238.05,238.02,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044275543,2.0993,238.05,238.02,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044275953,8.45520852,238.11,238.02,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044276853,2.0992,238.05,238.02,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044278549,2.0992,238.05,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733044278550,2.0996,238.01,237.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044278745,2.0996,238.01,237.98,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044278951,4.14665466,238.06,237.98,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044280950,2.0996,238.01,237.98,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044281592,7.22545466,238.06,237.9,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1733044281749,6.41520852,238.03,237.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044281955,6.41520852,238.03,237.94,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044282157,2.0999,237.97,237.94,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044282457,6.41520852,238.03,237.93,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044282751,2.1,237.96,237.93,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044284555,2.1,237.96,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044284753,2.1001,237.95,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044285163,2.1001,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733044285458,2.1001,237.95,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044285651,2.1001,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733044285853,2.1001,237.95,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044286554,0.06,237.94,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044289563,0.06,237.94,237.92,8.51550852]
["bitfinex-derivatives","SOLF0:USTF0",1733044293466,0.06,237.94,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044293467,2.1003,237.93,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044293662,2.04,238.01,237.91,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044293867,2.04,238.01,237.93,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044294569,2.1,237.96,237.93,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044294968,2.04,238.01,237.93,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044295270,2.0999,237.97,237.93,8.51540852]
["bitfinex-derivatives","SOLF0:USTF0",1733044297666,2.0998,237.99,237.95,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044298393,2.0998,237.99,237.95,8.51520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044299469,8.45520852,238.02,237.95,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044299670,2.0998,237.98,237.95,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044300365,2.1,237.97,237.94,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044302772,2.1,237.97,237.94,8.51540852]
["bitfinex-derivatives","SOLF0:USTF0",1733044303276,2.0998,237.98,237.94,8.51540852]
["bitfinex-derivatives","SOLF0:USTF0",1733044305066,1.5802,238.05,237.94,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044305266,2.0995,238.02,237.98,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044306470,2.0996,238.01,237.98,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044310081,11.53400852,238.06,237.98,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044310680,2.0996,238.01,237.98,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044311080,11.53400852,238.06,237.98,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044312083,2.0996,238.0,237.96,8.51510852]
["bitfinex-derivatives","SOLF0:USTF0",1733044315477,2.0996,238.0,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733044315873,2.0996,238.0,237.96,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044316475,2.0996,238.0,237.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733044316675,2.0997,237.99,237.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733044316980,2.0997,237.99,237.95,8.51520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044317381,2.0997,237.99,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733044320084,6.41520852,238.04,237.95,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044320309,6.41520852,238.02,237.93,8.45520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044321985,2.1,237.97,237.93,10.55540852]
["bitfinex-derivatives","SOLF0:USTF0",1733044322688,2.1,237.97,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733044322889,6.41520852,238.02,237.93,8.45520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044323083,6.41520852,237.98,237.89,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044324182,2.1004,237.92,237.89,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044324581,2.04,238.0,237.91,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044324788,6.41520852,238.02,237.95,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044325890,7.26743279,238.06,237.95,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044326086,6.41520852,238.02,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044326291,2.0998,237.99,237.95,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044326490,2.0998,237.99,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044326694,6.41520852,238.04,237.95,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044327688,2.0995,238.02,237.95,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044327889,6.41520852,238.04,237.95,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044328482,2.0998,237.98,237.95,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044330591,7.26743279,238.06,237.95,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044330796,2.0996,238.01,237.97,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044331493,2.0996,238.01,237.97,8.51510852]
["bitfinex-derivatives","SOLF0:USTF0",1733044333297,2.0997,238.0,237.97,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044335799,2.0997,238.0,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733044335993,6.41520852,238.0,237.93,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1733044337095,2.0998,237.98,237.93,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1733044337297,6.41520852,238.0,237.93,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1733044338194,2.1,237.96,237.92,10.55550852]
["bitfinex-derivatives","SOLF0:USTF0",1733044339597,2.1,237.96,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044343207,2.1,237.96,237.92,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044343396,2.1,237.96,237.92,8.51550852]
["bitfinex-derivatives","SOLF0:USTF0",1733044345804,2.0998,237.99,237.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733044346109,2.04,238.01,237.9,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044346110,6.41520852,238.0,237.9,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044346403,2.1001,237.95,237.9,8.51560852]
["bitfinex-derivatives","SOLF0:USTF0",1733044346803,2.1001,237.95,237.9,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044348110,2.1003,237.93,237.89,8.45520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044349106,2.1003,237.93,237.89,8.51580852]
["bitfinex-derivatives","SOLF0:USTF0",1733044353917,2.0999,237.97,237.91,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044354114,8.45520852,237.99,237.91,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044354522,6.41520852,237.97,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044355112,2.1003,237.93,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044358313,2.1003,237.93,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733044358723,2.1003,237.93,237.88,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044359023,6.41520852,237.97,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044359218,2.1002,237.94,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044360115,2.1003,237.93,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044360917,6.41520852,237.97,237.9,8.51570852]
["bitfinex-derivatives","SOLF0:USTF0",1733044361621,6.41520852,237.97,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044361824,2.1003,237.94,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044362337,2.1003,237.93,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044371431,2.1002,237.94,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044371935,5.22743279,238.06,237.91,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044372136,2.02,238.05,237.96,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044372336,8.43520852,238.05,237.96,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044372536,2.0994,238.03,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733044372732,8.43520852,238.05,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733044373127,2.0996,238.0,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733044373836,2.0996,238.01,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733044374728,6.41520852,238.03,237.96,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044374926,6.41520852,238.03,237.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733044375130,6.41520852,238.03,237.93,6.41520852]
["bitfinex-derivatives","SOLF0:USTF0",1733044375330,6.41520852,238.03,237.93,8.51540852]
["bitfinex-derivatives","SOLF0:USTF0",1733044375533,5.77328944,238.02,237.93,7.87348944]
["bitfinex-derivatives","SOLF0:USTF0",1733044376131,2.0999,237.98,237.93,7.87348944]
["bitfinex-derivatives","SOLF0:USTF0",1733044376336,2.0999,237.98,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044376637,2.0999,237.98,237.93,7.87348944]
["bitfinex-derivatives","SOLF0:USTF0",1733044379437,2.0999,237.98,237.93,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044379639,2.0999,237.98,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044383740,5.77328944,238.0,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044384449,2.0999,237.97,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044386144,2.0999,237.97,237.92,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044386346,5.77328944,237.98,237.87,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1733044386549,5.22743279,238.06,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733044386550,5.77328944,237.96,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733044387049,2.1003,237.94,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044387345,5.77328944,237.96,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733044388043,5.77328944,237.98,237.89,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044388439,2.1001,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733044391850,5.77328944,237.98,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733044392151,2.1003,237.93,237.89,7.87378944]
["bitfinex-derivatives","SOLF0:USTF0",1733044394753,2.1003,237.93,237.89,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044397949,5.77328944,237.96,237.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733044398144,5.77328944,237.96,237.86,7.79328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044398550,5.77328944,237.96,237.86,9.89418944]
["bitfinex-derivatives","SOLF0:USTF0",1733044399154,5.77328944,237.96,237.86,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733044399354,5.77328944,237.94,237.86,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733044399652,5.77328944,237.94,237.86,9.89418944]
["bitfinex-derivatives","SOLF0:USTF0",1733044400845,2.1004,237.92,237.86,9.89418944]
["bitfinex-derivatives","SOLF0:USTF0",1733044401051,5.77328944,237.94,237.86,9.89418944]
["bitfinex-derivatives","SOLF0:USTF0",1733044401454,2.1005,237.91,237.86,9.89418944]
["bitfinex-derivatives","SOLF0:USTF0",1733044403657,2.1005,237.91,237.86,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733044403854,2.1005,237.91,237.86,9.89418944]
["bitfinex-derivatives","SOLF0:USTF0",1733044404253,2.1005,237.91,237.86,7.79328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044404558,2.1005,237.91,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733044409055,7.88566731,237.92,237.85,35.80290494]
["bitfinex-derivatives","SOLF0:USTF0",1733044409255,5.77328944,237.87,237.76,0.17024]
["bitfinex-derivatives","SOLF0:USTF0",1733044409456,2.02,237.86,237.78,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044410357,2.101,237.85,237.8,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733044412367,2.101,237.85,237.78,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044412556,2.13256384,237.9,237.8,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044412557,2.1008,237.88,237.8,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044412758,2.02,237.87,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733044412959,2.02,237.87,237.8,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044413159,5.77328944,237.9,237.8,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044413359,2.02,237.89,237.8,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044413783,2.1007,237.88,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733044414065,2.02,237.89,237.84,7.87428944]
["bitfinex-derivatives","SOLF0:USTF0",1733044415068,4.1206,237.89,237.84,7.87428944]
["bitfinex-derivatives","SOLF0:USTF0",1733044415367,4.1206,237.89,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733044415568,2.1005,237.91,237.84,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044415763,2.02,237.91,237.84,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044415967,2.02,237.91,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733044416167,2.02,237.92,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733044417565,4.1203,237.92,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733044419070,2.02,237.94,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733044419372,2.02,237.94,237.89,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044420271,5.77328944,237.97,237.89,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044420272,2.02,237.95,237.89,5.77328944]
["bitfinex-derivatives","SOLF0:USTF0",1733044421070,4.1201,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733044428579,2.1002,237.94,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044428774,5.77540015,237.92,237.83,35.80648844]
["bitfinex-derivatives","SOLF0:USTF0",1733044428974,5.77540015,237.92,237.84,5.77540015]
["bitfinex-derivatives","SOLF0:USTF0",1733044429172,2.1005,237.9,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733044431077,7.79540015,237.92,237.83,35.80648844]
["bitfinex-derivatives","SOLF0:USTF0",1733044431286,5.77540015,237.9,237.83,35.80648844]
["bitfinex-derivatives","SOLF0:USTF0",1733044431883,2.1007,237.88,237.83,37.90758844]
["bitfinex-derivatives","SOLF0:USTF0",1733044432185,5.77882893,237.89,237.83,37.90758844]
["bitfinex-derivatives","SOLF0:USTF0",1733044434080,2.1008,237.88,237.83,37.90758844]
["bitfinex-derivatives","SOLF0:USTF0",1733044434380,2.02,237.92,237.84,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044435282,2.1004,237.91,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733044436683,4.1204,237.91,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733044440187,2.1005,237.9,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733044441684,2.1007,237.89,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733044441879,7.79882893,237.91,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733044442990,2.1007,237.88,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733044452093,2.1008,237.87,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733044452595,2.1008,237.87,237.82,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044452795,2.1008,237.87,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733044453190,4.1206,237.89,237.82,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044453591,2.02,237.89,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733044453790,2.1004,237.91,237.84,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044454190,2.1004,237.91,237.87,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733044455097,2.1005,237.9,237.87,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733044456499,2.1005,237.9,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733044456800,2.1005,237.9,237.83,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044457898,2.1005,237.9,237.85,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733044463798,2.1004,237.91,237.87,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733044464100,2.02,237.94,237.86,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044464300,4.1201,237.95,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733044464601,2.02,237.97,237.9,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044465304,1.5215,238.04,237.92,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044465305,2.02,237.99,237.92,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044466200,2.0999,237.97,237.9,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044466906,2.0999,237.97,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733044467500,5.77882893,237.98,237.9,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044467698,2.02,238.04,237.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044467899,23.23450497,238.09,237.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044468101,5.77882893,238.03,237.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044468701,2.0996,238.0,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733044469106,2.0996,238.0,237.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044469904,5.77882893,238.01,237.9,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1733044470102,5.77882893,237.99,237.91,7.87922893]
["bitfinex-derivatives","SOLF0:USTF0",1733044470500,7.79882893,237.99,237.91,7.87922893]
["bitfinex-derivatives","SOLF0:USTF0",1733044471002,2.1,237.96,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733044472705,2.1,237.96,237.9,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1733044472898,2.1,237.96,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733044474308,7.87892893,237.95,237.9,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1733044474906,2.1001,237.95,237.9,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1733044476301,2.1001,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733044477507,5.77882893,237.97,237.9,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1733044477508,2.1,237.97,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044478809,2.1,237.97,237.91,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733044478998,2.1,237.97,237.9,7.38642893]
["bitfinex-derivatives","SOLF0:USTF0",1733044479200,2.1,237.96,237.9,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1733044479401,7.79882893,237.99,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733044480108,2.0999,237.97,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733044481207,2.02,237.99,237.91,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044484012,2.02,237.99,237.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733044485022,2.0997,238.0,237.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733044487021,2.0997,238.0,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733044487408,2.0997,237.99,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733044487619,21.6296797,238.04,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733044487915,2.02,238.05,237.97,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044488107,2.0993,238.04,237.97,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044488313,2.0993,238.04,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733044488513,2.0994,238.03,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733044489012,2.0994,238.03,237.97,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044489225,4.1193,238.05,237.97,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044489815,2.02,238.05,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733044490016,2.0993,238.04,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733044490216,2.0993,238.04,237.97,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044490616,2.0993,238.04,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733044491119,2.0994,238.03,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733044499520,5.77882893,238.02,237.92,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1733044499720,2.0996,238.01,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733044500120,2.0997,237.99,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733044500320,5.77882893,238.0,237.92,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1733044502022,2.0999,237.97,237.92,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1733044503621,2.0999,237.97,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044503817,2.0998,237.99,237.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044504022,2.02,238.03,237.95,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044504228,7.79882893,238.05,237.97,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044504622,5.77882893,238.05,237.97,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044505227,2.0994,238.03,237.99,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733044505425,5.77882893,238.05,237.99,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733044505625,5.77882893,238.05,237.97,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044505951,2.0994,238.04,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733044506929,2.02,238.07,237.97,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044507130,7.79882893,238.07,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733044509139,2.0992,238.06,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733044509641,5.77882893,238.05,237.97,7.79882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044511040,2.0995,238.02,237.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733044511636,2.0995,238.02,237.97,7.79882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044512939,2.0995,238.02,237.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733044513141,5.77882893,238.06,237.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733044513334,2.0994,238.04,237.97,7.79882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044513532,2.0994,238.04,237.99,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733044514535,2.0994,238.03,237.99,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733044520945,2.0995,238.02,237.97,7.79882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044521140,5.77882893,238.04,237.97,7.79882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044522149,2.0995,238.02,237.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733044525552,2.0995,238.02,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733044525749,2.0994,238.03,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733044526653,5.77882893,238.04,237.97,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733044526654,2.0995,238.02,237.97,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733044526852,2.0995,238.02,237.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044527154,2.0995,238.02,237.97,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733044527948,2.0995,238.02,237.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733044529853,5.77882893,238.0,237.92,37.25576135]
["bitfinex-derivatives","SOLF0:USTF0",1733044530048,5.77882893,238.0,237.92,41.57259028]
["bitfinex-derivatives","SOLF0:USTF0",1733044530554,7.77882893,238.02,237.92,41.57259028]
["bitfinex-derivatives","SOLF0:USTF0",1733044530952,5.77882893,238.02,237.92,41.57259028]
["bitfinex-derivatives","SOLF0:USTF0",1733044531152,7.77882893,238.02,237.92,41.57259028]
["bitfinex-derivatives","SOLF0:USTF0",1733044531349,2.0,238.02,237.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044531749,2.0995,238.01,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733044531950,2.0,238.04,237.96,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044532348,2.0,238.06,237.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044533552,2.0991,238.07,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733044533752,5.77882893,238.04,237.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044534056,5.77882893,238.04,237.96,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044534259,5.77882893,238.04,237.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044534464,2.0996,238.01,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733044534661,2.0996,238.01,237.92,35.79376135]
["bitfinex-derivatives","SOLF0:USTF0",1733044534662,5.77882893,238.0,237.92,35.79376135]
["bitfinex-derivatives","SOLF0:USTF0",1733044535758,2.0999,237.97,237.92,37.89406135]
["bitfinex-derivatives","SOLF0:USTF0",1733044535952,5.77882893,238.0,237.92,35.79376135]
["bitfinex-derivatives","SOLF0:USTF0",1733044537159,5.77882893,237.98,237.92,35.79376135]
["bitfinex-derivatives","SOLF0:USTF0",1733044537458,2.1,237.96,237.92,35.79376135]
["bitfinex-derivatives","SOLF0:USTF0",1733044537663,5.77882893,237.98,237.92,35.79376135]
["bitfinex-derivatives","SOLF0:USTF0",1733044538857,7.87872893,237.98,237.92,37.89406135]
["bitfinex-derivatives","SOLF0:USTF0",1733044539058,5.77882893,237.98,237.92,37.89406135]
["bitfinex-derivatives","SOLF0:USTF0",1733044540162,2.0999,237.97,237.92,37.89406135]
["bitfinex-derivatives","SOLF0:USTF0",1733044541263,2.0999,237.97,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044541662,2.0998,237.98,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044543460,2.0999,237.97,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044543667,2.0,238.01,237.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044544963,2.0997,237.99,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733044545664,2.0996,238.01,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733044546468,5.77882893,238.02,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733044546870,5.77882893,238.02,237.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044547059,2.0999,237.97,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044551172,2.1,237.96,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733044552470,5.77882893,238.0,237.9,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1733044552666,2.1002,237.94,237.9,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1733044553770,2.1003,237.93,237.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044553969,2.1003,237.93,237.88,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044554366,7.77882893,237.98,237.88,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044554673,5.77882893,237.96,237.88,7.87952893]
["bitfinex-derivatives","SOLF0:USTF0",1733044555499,2.1003,237.93,237.88,7.87952893]
["bitfinex-derivatives","SOLF0:USTF0",1733044555670,2.1003,237.93,237.88,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044555870,2.1003,237.93,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733044562277,2.1003,237.93,237.9,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044562876,7.77882893,237.98,237.9,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044563077,2.1002,237.94,237.9,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044563881,2.1002,237.94,237.9,7.87932893]
["bitfinex-derivatives","SOLF0:USTF0",1733044564779,2.1002,237.94,237.9,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044565282,2.1001,237.96,237.9,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044565481,5.77882893,237.98,237.9,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044566576,2.1,237.97,237.92,7.87912893]
["bitfinex-derivatives","SOLF0:USTF0",1733044566776,9.20002893,238.01,237.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044566975,1.4212,238.01,237.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044567178,1.5038,238.02,237.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044567374,7.77882893,238.03,237.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044567574,5.77882893,238.03,237.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044568183,2.0997,238.0,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733044568877,2.0997,238.0,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733044569183,2.0997,238.0,237.96,7.87882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044569378,5.77882893,238.03,237.96,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044569580,2.0995,238.02,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733044569980,5.77882893,238.03,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733044570285,21.72420699,238.05,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733044570481,21.72420699,238.05,237.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044570681,2.0991,238.07,238.02,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044570880,2.0,238.1,238.02,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044571081,1.4566,238.13,238.04,7.87812893]
["bitfinex-derivatives","SOLF0:USTF0",1733044571282,5.77882893,238.12,238.04,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044571682,2.8604,238.14,238.04,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044571880,7.77882893,238.15,238.06,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044572089,5.77882893,238.15,238.06,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044572281,2.0985,238.13,238.06,7.87792893]
["bitfinex-derivatives","SOLF0:USTF0",1733044572483,5.77882893,238.13,238.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044572685,5.77882893,238.13,238.05,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044573377,2.0,238.16,238.05,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044573378,5.77882893,238.15,238.07,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044574179,2.0988,238.1,238.05,7.87802893]
["bitfinex-derivatives","SOLF0:USTF0",1733044576319,2.0983,238.16,238.09,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044576500,2.0983,238.16,238.11,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044577982,2.0985,238.13,238.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044578185,5.77882893,238.16,238.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044579794,5.77882893,238.16,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733044579992,2.0985,238.13,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733044580187,5.77882893,238.16,238.07,10.76842893]
["bitfinex-derivatives","SOLF0:USTF0",1733044580388,2.0,238.18,238.05,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044580389,5.77882893,238.12,238.05,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044580594,5.77882893,238.12,238.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044581088,5.77882893,238.12,238.03,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044581294,2.0,238.18,238.03,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044581295,2.099,238.08,238.03,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044581487,5.77882893,238.1,238.03,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044581896,5.77882893,238.1,238.03,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044582293,5.77882893,238.12,238.03,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044583088,2.0,238.18,238.05,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044583295,5.77882893,238.15,238.05,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044583888,5.77882893,238.15,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733044584490,5.77882893,238.15,238.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044585193,2.0987,238.11,238.07,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044586892,2.0987,238.11,238.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044587995,5.77882893,238.13,238.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044588198,5.77882893,238.14,238.07,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044588398,2.0987,238.11,238.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044588999,2.0987,238.11,238.07,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044589195,2.0987,238.11,238.07,9.87782893]
["bitfinex-derivatives","SOLF0:USTF0",1733044589894,5.77882893,238.14,238.07,9.87782893]
["bitfinex-derivatives","SOLF0:USTF0",1733044590103,5.77882893,238.14,238.07,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044590104,2.0986,238.13,238.07,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044590291,5.77882893,238.18,238.09,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044590696,2.0985,238.14,238.09,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044592095,2.0985,238.14,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733044594995,5.77882893,238.16,238.09,7.87762893]
["bitfinex-derivatives","SOLF0:USTF0",1733044595195,5.77882893,238.16,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733044595603,2.0985,238.14,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733044596198,2.0985,238.13,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733044599407,2.0984,238.14,238.1,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733044599811,2.0986,238.13,238.08,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733044600010,5.77882893,238.16,238.08,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733044600310,5.77882893,238.14,238.08,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733044600510,2.0987,238.12,238.08,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733044604501,5.77882893,238.16,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044604502,2.0983,238.16,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044604706,5.77882893,238.17,238.09,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044606010,5.77882893,238.1,237.83,38.06979342]
["bitfinex-derivatives","SOLF0:USTF0",1733044606311,5.77882893,238.02,237.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044606512,2.09295459,238.04,237.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044606810,5.77882893,238.05,237.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044607213,2.15009437,238.04,237.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044607809,5.77882893,238.05,237.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044608406,7.91232606,238.05,237.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044608815,2.0996,238.0,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733044609710,5.77882893,238.03,237.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044609908,2.0997,237.99,237.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044610509,5.77882893,238.01,237.84,37.28313382]
["bitfinex-derivatives","SOLF0:USTF0",1733044610705,5.77882893,238.01,237.91,7.87922893]
["bitfinex-derivatives","SOLF0:USTF0",1733044610915,5.77882893,238.01,237.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044611612,5.77882893,238.01,237.92,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733044613018,2.0999,237.98,237.92,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733044613706,2.0999,237.98,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044614713,2.0999,237.98,237.93,7.87902893]
["bitfinex-derivatives","SOLF0:USTF0",1733044614912,4.3897,238.09,237.97,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044615213,5.77882893,238.06,237.97,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044615610,2.0996,238.01,237.97,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044616216,2.0,238.07,237.99,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044617016,2.0,238.07,237.99,7.87852893]
["bitfinex-derivatives","SOLF0:USTF0",1733044617017,2.0994,238.04,237.99,7.87852893]
["bitfinex-derivatives","SOLF0:USTF0",1733044617419,2.0,238.07,237.99,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044617719,2.0992,238.05,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733044618109,2.0992,238.05,237.99,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044618417,2.0993,238.04,237.99,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044619619,2.0993,238.04,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733044620614,2.0996,238.01,237.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044621016,5.77882893,238.06,237.98,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044621814,2.0993,238.04,237.98,9.87862893]
["bitfinex-derivatives","SOLF0:USTF0",1733044622016,5.77882893,238.06,237.98,9.87862893]
["bitfinex-derivatives","SOLF0:USTF0",1733044622524,2.0995,238.02,237.98,7.87862893]
["bitfinex-derivatives","SOLF0:USTF0",1733044623735,2.0995,238.02,237.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044624019,2.0995,238.02,237.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044624020,5.77882893,238.02,237.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044624231,5.77882893,238.0,237.92,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044624527,5.77882893,238.0,237.92,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044625014,5.77882893,238.0,237.92,9.87912893]
["bitfinex-derivatives","SOLF0:USTF0",1733044625015,2.0999,237.97,237.92,9.87912893]
["bitfinex-derivatives","SOLF0:USTF0",1733044625412,2.0999,237.97,237.92,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044625614,2.0998,237.98,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044626723,5.77882893,238.02,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044626724,2.0997,237.99,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044627319,5.77882893,238.02,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044627526,2.0999,237.98,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733044630424,1.4351,238.08,237.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733044630627,5.77882893,238.07,237.98,7.87862893]
["bitfinex-derivatives","SOLF0:USTF0",1733044630823,2.0994,238.03,237.98,7.87862893]
["bitfinex-derivatives","SOLF0:USTF0",1733044631127,5.77882893,238.07,237.98,7.87862893]
["bitfinex-derivatives","SOLF0:USTF0",1733044632022,2.0995,238.02,237.98,7.87862893]
["bitfinex-derivatives","SOLF0:USTF0",1733044633128,2.0994,238.04,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733044633427,2.0994,238.04,237.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044633630,2.0994,238.04,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733044633823,5.77882893,238.07,237.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044634046,2.0994,238.03,237.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044634929,2.0994,238.03,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733044635519,5.77882893,238.12,238.02,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044635926,5.77882893,238.12,238.02,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044636125,5.77882893,238.12,238.03,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733044636328,5.77882893,238.1,238.03,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733044636630,2.0989,238.08,238.03,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733044639433,5.77882893,238.1,238.03,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733044639733,2.0992,238.05,238.01,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733044639932,5.77882893,238.08,237.99,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044640131,2.0993,238.04,237.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044640433,5.77882893,238.06,237.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044640932,5.77882893,238.06,237.99,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733044641230,5.77882893,238.06,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733044641935,2.0994,238.03,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733044642135,5.77882893,238.04,237.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044642326,5.77882893,238.04,237.94,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733044642528,5.77882893,238.02,237.94,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733044642733,2.0997,238.0,237.94,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733044642932,2.0997,238.0,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733044643143,5.77882893,238.02,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733044643338,2.0997,237.99,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733044644531,5.77882893,238.02,237.94,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733044644728,2.0996,238.0,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733044645325,5.77882893,238.04,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733044645326,2.0995,238.02,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733044645631,2.0995,238.02,237.96,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044646335,5.77882893,238.08,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733044646530,1.445,238.14,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733044646736,2.0991,238.06,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733044647229,5.77882893,238.09,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733044647729,5.77882893,238.09,238.0,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044647934,5.77882893,238.11,238.02,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044648935,2.0988,238.1,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733044650838,2.0988,238.1,238.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044650839,2.0989,238.08,238.01,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044651138,5.77882893,238.11,238.01,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044653147,2.0988,238.1,238.05,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733044654043,2.0989,238.09,238.05,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733044654342,7.87772893,238.09,238.05,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733044654645,7.87752893,238.11,238.06,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044655239,2.0987,238.11,238.06,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044655543,7.87752893,238.11,238.06,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044655840,5.77882893,238.13,238.03,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044656039,5.77882893,238.14,238.05,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044656344,5.77882893,238.14,238.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044657641,5.77882893,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044658952,2.0987,238.11,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044659746,7.87742893,238.12,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733044662037,2.0986,238.12,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733044662747,2.0987,238.11,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733044662948,2.0987,238.11,238.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044663149,2.0987,238.11,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044663648,2.0987,238.11,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733044663850,2.0987,238.11,238.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044664268,2.0987,238.11,238.06,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044664853,2.0987,238.11,238.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044665151,2.0987,238.11,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044665645,2.0987,238.11,238.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044665850,2.0987,238.11,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733044669261,2.0987,238.11,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733044679059,2.0987,238.11,238.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044679060,5.77882893,238.11,238.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044679968,2.0989,238.09,238.05,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733044680166,2.0989,238.09,238.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044681363,2.0989,238.09,238.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044682767,2.0988,238.1,238.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044683269,2.0988,238.1,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733044683467,2.0988,238.1,238.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044683671,2.0988,238.1,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733044683864,2.0986,238.12,238.04,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044684270,5.77882893,238.13,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733044684570,5.77882893,238.16,238.08,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044685663,5.77882893,238.16,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733044686504,2.0984,238.15,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733044686668,5.77882893,238.16,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733044687165,2.0983,238.16,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733044692066,2.0983,238.16,238.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044692267,2.0983,238.16,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044694473,2.0983,238.15,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733044698176,5.77882893,238.13,237.87,1.03226283]
["bitfinex-derivatives","SOLF0:USTF0",1733044698374,5.77882893,238.04,237.92,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044698574,5.77882893,238.04,237.95,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044698983,5.77882893,238.04,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733044699184,2.0992,238.05,237.95,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044699580,2.08295911,238.08,237.98,7.87862893]
["bitfinex-derivatives","SOLF0:USTF0",1733044699879,5.77882893,238.07,237.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044700482,2.0993,238.05,237.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044701078,2.0993,238.04,237.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044701674,2.0,238.03,237.74,52.73114343]
["bitfinex-derivatives","SOLF0:USTF0",1733044701874,36.06,238.13,237.82,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044702076,5.77882893,238.01,237.89,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044702275,5.77882893,238.01,237.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044702482,5.77882893,238.01,237.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044703183,2.0998,237.99,237.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044703482,2.0,238.07,237.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044703677,2.0,238.07,237.93,7.87902893]
["bitfinex-derivatives","SOLF0:USTF0",1733044703678,5.77882893,238.03,237.93,7.87902893]
["bitfinex-derivatives","SOLF0:USTF0",1733044704080,2.0994,238.04,237.93,7.87902893]
["bitfinex-derivatives","SOLF0:USTF0",1733044704281,7.87822893,238.04,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733044705080,2.0991,238.06,237.95,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044705381,2.0991,238.06,237.84,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733044705382,1.9065,238.11,237.87,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044705681,1.9065,238.11,237.71,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044705682,5.77882893,238.03,237.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044705981,5.77882893,238.03,237.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733044707078,5.77882893,238.03,237.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044707283,5.77882893,238.03,237.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733044708079,7.87822893,238.03,237.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733044708274,2.24,238.1,237.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733044708489,5.77882893,238.04,237.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733044708680,5.77882893,238.04,237.95,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733044709780,5.77882893,238.01,237.95,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733044709983,7.87842893,238.01,237.95,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733044711277,4.1465,238.11,237.95,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733044711278,5.77882893,237.98,237.95,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733044713687,5.77882893,238.0,237.95,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733044714087,7.87852893,238.0,237.95,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733044714889,2.0997,238.0,237.95,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733044715888,5.77882893,237.99,237.95,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733044716384,7.87862893,237.99,237.95,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733044721893,5.77882893,237.99,237.95,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733044722091,5.77882893,237.97,237.95,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733044722992,7.87882893,237.97,237.95,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733044724096,7.87882893,237.97,237.95,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733044729401,2.1,237.97,237.95,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733044729798,7.87862893,237.99,237.95,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733044729993,2.0998,237.99,237.95,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733044730200,5.77882893,238.0,237.95,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733044730398,7.87852893,238.0,237.95,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733044730598,5.77882893,238.0,237.95,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733044731698,2.0998,237.98,237.95,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733044733206,2.0997,238.0,237.95,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733044733501,5.77882893,238.01,237.95,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733044735099,2.0997,237.99,237.95,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733044737402,2.0998,237.98,237.95,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733044738701,5.77882893,237.99,237.95,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733044739512,2.1,237.97,237.95,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733044740918,2.0998,237.98,237.95,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733044741716,2.0999,237.97,237.95,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733044742711,2.1,237.96,237.95,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733044743513,5.77882893,237.96,237.89,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1733044743722,7.87932893,237.9,237.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733044745816,2.1007,237.88,237.86,34.42033835]
["bitfinex-derivatives","SOLF0:USTF0",1733044746015,7.87952893,237.88,237.86,34.42033835]
["bitfinex-derivatives","SOLF0:USTF0",1733044746714,5.77882893,237.89,237.86,34.42033835]
["bitfinex-derivatives","SOLF0:USTF0",1733044747027,2.16,237.99,237.86,34.42033835]
["bitfinex-derivatives","SOLF0:USTF0",1733044747217,2.1007,237.88,237.86,34.42033835]
["bitfinex-derivatives","SOLF0:USTF0",1733044747617,2.12985506,237.97,237.86,34.42033835]
["bitfinex-derivatives","SOLF0:USTF0",1733044747815,2.1008,237.87,237.86,34.42033835]
["bitfinex-derivatives","SOLF0:USTF0",1733044749216,5.77882893,237.87,237.83,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733044749419,5.77882893,237.84,237.82,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733044749720,5.77882893,237.84,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733044749924,2.1011,237.83,237.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733044750310,2.1012,237.82,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733044750513,2.1012,237.82,237.74,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733044750514,5.77882893,237.81,237.74,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733044750717,5.77882893,237.81,237.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733044750920,2.1012,237.82,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733044751214,2.1013,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733044751420,2.16,237.9,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733044751617,5.77882893,237.83,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733044752123,2.1009,237.87,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733044752320,5.77882893,237.83,237.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733044752525,5.77882893,237.81,237.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733044752717,7.88022893,237.81,237.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733044753021,5.77882893,237.81,237.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733044753621,2.1015,237.79,237.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733044757224,2.1015,237.79,237.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733044758329,5.77882893,237.78,237.74,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733044759018,2.1017,237.77,237.74,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733044759923,2.1018,237.76,237.74,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733044761020,2.1018,237.76,237.73,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733044761021,2.1018,237.75,237.73,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733044762519,5.77882893,237.77,237.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733044762718,2.16,237.83,237.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733044762719,2.1019,237.74,237.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733044763219,2.102,237.73,237.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733044763417,2.16,237.83,237.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733044763619,2.16,237.83,237.69,9.21072893]
["bitfinex-derivatives","SOLF0:USTF0",1733044763923,5.77882893,237.78,237.69,9.21072893]
["bitfinex-derivatives","SOLF0:USTF0",1733044764526,2.1017,237.77,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733044766122,5.77882893,237.79,237.69,9.21072893]
["bitfinex-derivatives","SOLF0:USTF0",1733044766419,5.77882893,237.79,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733044768026,2.1016,237.78,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733044768325,5.77882893,237.77,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733044768726,2.1018,237.76,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733044770126,2.1016,237.78,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733044770330,2.1016,237.78,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044771729,2.1016,237.78,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733044772420,2.1016,237.78,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733044773026,5.77882893,237.79,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044773227,4.16827188,237.86,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733044773228,7.88052893,237.77,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733044773432,5.77882893,237.75,237.68,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733044773663,5.77882893,237.75,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044774030,2.102,237.73,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044774428,5.77882893,237.75,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044775932,2.1019,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733044776329,5.77882893,237.75,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044776927,2.1021,237.73,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044777326,2.1021,237.73,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044777327,7.88092893,237.73,237.65,7.06202893]
["bitfinex-derivatives","SOLF0:USTF0",1733044777532,7.88092893,237.73,237.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044777967,5.77882893,237.7,237.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733044778628,2.1025,237.68,237.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733044779026,2.1025,237.68,237.65,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733044779235,7.88122893,237.7,237.65,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733044780325,5.77882893,237.7,237.65,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733044780533,2.1024,237.69,237.65,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733044780829,2.1024,237.69,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733044782032,5.77882893,237.7,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733044782332,5.77882893,237.74,237.64,7.85882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044782639,5.77882893,237.74,237.65,6.83097632]
["bitfinex-derivatives","SOLF0:USTF0",1733044782640,7.88082893,237.74,237.65,6.83097632]
["bitfinex-derivatives","SOLF0:USTF0",1733044782828,5.77882893,237.74,237.66,1.05214739]
["bitfinex-derivatives","SOLF0:USTF0",1733044783028,2.102,237.73,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733044783234,2.102,237.73,237.65,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044783440,2.102,237.73,237.66,1.05212603]
["bitfinex-derivatives","SOLF0:USTF0",1733044783637,7.88082893,237.73,237.65,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044783838,7.88082893,237.73,237.66,1.05212692]
["bitfinex-derivatives","SOLF0:USTF0",1733044784033,7.88082893,237.73,237.65,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044784034,7.88082893,237.73,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733044784935,7.88082893,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044786834,5.77882893,237.73,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733044789343,5.77882893,237.73,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733044790636,2.08,237.81,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044790637,5.77882893,237.75,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733044791737,5.77882893,237.75,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044791943,2.1015,237.8,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044792236,5.77882893,237.79,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044792636,7.88042893,237.79,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733044793441,5.77882893,237.75,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044793634,5.77882893,237.71,237.63,2.73528304]
["bitfinex-derivatives","SOLF0:USTF0",1733044793841,5.77882893,237.71,237.64,2.73527963]
["bitfinex-derivatives","SOLF0:USTF0",1733044794033,2.102,237.74,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044794231,5.77882893,237.73,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044794435,5.77882893,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044794833,2.08,237.79,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044795037,5.77882893,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044798143,7.88082893,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044798549,5.77882893,237.71,237.67,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733044798948,5.77882893,237.71,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044799162,5.77882893,237.71,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044801658,2.1021,237.72,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044802852,7.88082893,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044803552,2.1021,237.72,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044804654,7.88082893,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044805050,2.02,237.79,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044805250,5.77882893,237.72,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044805953,5.77882893,237.72,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044806954,2.1021,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044807157,5.77882893,237.72,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044807358,5.77882893,237.73,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733044808765,5.77882893,237.71,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733044812559,5.77882893,237.73,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733044812761,5.77882893,237.73,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044812762,7.88092893,237.73,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044812961,5.77882893,237.73,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044813764,2.1021,237.72,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044813969,7.88092893,237.72,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044814864,5.77882893,237.72,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044816365,5.77882893,237.72,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044816565,7.88102893,237.72,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733044816767,5.77882893,237.72,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733044817158,5.77882893,237.69,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733044817363,5.77882893,237.67,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733044817559,5.77882893,237.67,237.61,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1733044818567,2.1028,237.65,237.61,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1733044818764,5.77882893,237.65,237.61,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1733044819164,5.77882893,237.65,237.61,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1733044819370,5.77882893,237.63,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733044819766,5.77882893,237.63,237.58,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733044820072,5.77882893,237.63,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733044820665,5.77882893,237.63,237.57,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733044820870,5.77882893,237.61,237.57,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733044821171,7.88192893,237.61,237.56,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733044821373,5.77882893,237.59,237.56,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733044822171,5.77882893,237.57,237.54,0.32759]
["bitfinex-derivatives","SOLF0:USTF0",1733044822571,5.77882893,237.55,237.34,4.1686444]
["bitfinex-derivatives","SOLF0:USTF0",1733044822872,5.77882893,237.53,237.43,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044823073,5.77882893,237.53,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733044823275,5.77882893,237.53,237.45,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044823664,5.77882893,237.53,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733044825075,5.77882893,237.53,237.44,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733044825276,5.77882893,237.49,237.44,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733044827169,2.0,237.55,237.44,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1733044827374,2.08922571,237.61,237.45,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044827575,5.77882893,237.53,237.45,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044828073,2.1037,237.55,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733044828264,5.77882893,237.53,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733044829279,2.1037,237.54,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733044829470,5.77882893,237.52,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733044830985,5.77882893,237.52,237.44,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1733044830986,5.77882893,237.52,237.44,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733044831476,5.77882893,237.5,237.44,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733044834082,5.77882893,237.5,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733044834777,2.1038,237.54,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733044834978,5.77882893,237.51,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733044836479,5.77882893,237.51,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733044836888,2.12556282,237.59,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733044837097,2.0,237.58,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733044837282,5.77882893,237.51,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733044838682,5.77882893,237.51,237.46,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733044839082,5.77882893,237.51,237.44,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1733044839889,5.77882893,237.49,237.44,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1733044840083,5.77882893,237.49,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733044842192,2.11166062,237.58,237.44,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1733044842391,5.77882893,237.5,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733044843116,5.77882893,237.5,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733044846392,5.77882893,237.48,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733044847888,2.1039,237.52,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733044848090,5.77882893,237.5,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733044849785,2.1039,237.52,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733044849984,5.77882893,237.5,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733044850187,5.77882893,237.5,237.44,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1733044851997,5.77882893,237.5,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733044853098,2.1038,237.53,237.47,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733044853301,5.77882893,237.49,237.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044855094,5.77882893,237.49,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733044857202,5.77882893,237.49,237.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044857401,5.77882893,237.49,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733044858706,5.77882893,237.49,237.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044859906,5.77882893,237.49,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733044868204,2.1044,237.46,237.41,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733044868400,5.77882893,237.43,237.42,1.05325698]
["bitfinex-derivatives","SOLF0:USTF0",1733044868808,2.1044,237.46,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733044869011,5.77882893,237.44,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733044870946,5.77882893,237.44,237.38,0.20583]
["bitfinex-derivatives","SOLF0:USTF0",1733044871228,5.77882893,237.41,237.38,0.20583]
["bitfinex-derivatives","SOLF0:USTF0",1733044871633,5.77882893,237.41,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733044872834,5.77882893,237.43,237.42,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733044873534,2.06426674,237.58,237.38,0.20583]
["bitfinex-derivatives","SOLF0:USTF0",1733044873841,5.77882893,237.49,237.39,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044874236,6.34078173,237.67,237.41,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044874437,5.77882893,237.5,237.42,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733044875138,5.77882893,237.5,237.48,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733044875342,5.77882893,237.5,237.42,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733044875640,5.77882893,237.5,237.48,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733044877826,5.77882893,237.5,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733044878121,2.104,237.51,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733044878122,5.77882893,237.48,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733044878622,2.0,237.55,237.42,9.02932893]
["bitfinex-derivatives","SOLF0:USTF0",1733044878920,5.77882893,237.5,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733044879318,2.1037,237.54,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733044879522,2.1037,237.54,237.42,9.02932893]
["bitfinex-derivatives","SOLF0:USTF0",1733044879523,5.77882893,237.51,237.42,9.02932893]
["bitfinex-derivatives","SOLF0:USTF0",1733044879727,5.77882893,237.51,237.43,1.05318433]
["bitfinex-derivatives","SOLF0:USTF0",1733044879925,5.77882893,237.51,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733044881426,6.34078173,237.67,237.45,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044881628,6.34078173,237.67,237.46,2.37394259]
["bitfinex-derivatives","SOLF0:USTF0",1733044881629,5.77882893,237.54,237.46,2.37394259]
["bitfinex-derivatives","SOLF0:USTF0",1733044881924,5.77882893,237.54,237.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044882126,2.1036,237.56,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733044882327,5.77882893,237.53,237.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044883238,5.77882893,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733044883524,5.77882893,237.53,237.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044883729,5.77882893,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733044883924,5.77882893,237.53,237.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044884325,5.77882893,237.53,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733044884326,5.77882893,237.51,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733044886025,5.77882893,237.51,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733044886329,5.77882893,237.49,237.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044887131,5.77882893,237.49,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733044887520,6.34078173,237.67,237.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044887730,5.77882893,237.52,237.44,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044887926,2.0,237.58,237.44,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044888229,5.77882893,237.53,237.44,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044889231,5.77882893,237.53,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733044894132,5.77882893,237.53,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733044895127,5.77882893,237.53,237.45,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733044895338,5.77882893,237.51,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733044898724,5.77882893,237.51,237.45,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733044898931,7.88292893,237.49,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733044899131,5.77882893,237.49,237.42,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733044899336,5.77882893,237.47,237.42,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733044900938,5.77882893,237.47,237.44,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733044902538,5.77882893,237.47,237.42,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733044902742,2.1044,237.46,237.42,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733044902939,2.1044,237.46,237.42,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733044903733,5.77882893,237.43,237.39,3.60548]
["bitfinex-derivatives","SOLF0:USTF0",1733044904341,5.77882893,237.43,237.39,2.29768]
["bitfinex-derivatives","SOLF0:USTF0",1733044904935,7.88352893,237.43,237.39,2.29768]
["bitfinex-derivatives","SOLF0:USTF0",1733044905535,2.1048,237.42,237.39,0.19268]
["bitfinex-derivatives","SOLF0:USTF0",1733044905936,5.77882893,237.43,237.39,0.19268]
["bitfinex-derivatives","SOLF0:USTF0",1733044906440,5.77882893,237.43,237.39,2.29768]
["bitfinex-derivatives","SOLF0:USTF0",1733044908042,7.88352893,237.43,237.39,2.29768]
["bitfinex-derivatives","SOLF0:USTF0",1733044915647,5.77882893,237.41,237.39,2.29768]
["bitfinex-derivatives","SOLF0:USTF0",1733044916942,7.88352893,237.43,237.39,2.29768]
["bitfinex-derivatives","SOLF0:USTF0",1733044920040,5.77882893,237.43,237.39,0.19268]
["bitfinex-derivatives","SOLF0:USTF0",1733044920245,5.77882893,237.41,237.39,0.19268]
["bitfinex-derivatives","SOLF0:USTF0",1733044920850,2.1048,237.43,237.39,2.29768]
["bitfinex-derivatives","SOLF0:USTF0",1733044921147,7.88362893,237.43,237.39,2.29768]
["bitfinex-derivatives","SOLF0:USTF0",1733044921344,5.77882893,237.41,237.39,0.19268]
["bitfinex-derivatives","SOLF0:USTF0",1733044922044,5.77882893,237.41,237.35,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733044923745,7.88372893,237.41,237.35,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733044924540,7.88372893,237.41,237.37,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733044927444,5.77882893,237.39,237.34,36.63686903]
["bitfinex-derivatives","SOLF0:USTF0",1733044928552,2.1051,237.38,237.34,36.63686903]
["bitfinex-derivatives","SOLF0:USTF0",1733044932551,7.88382893,237.39,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733044932955,2.05735283,237.54,237.34,34.53136903]
["bitfinex-derivatives","SOLF0:USTF0",1733044933146,5.77882893,237.44,237.35,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044933346,2.15804489,237.55,237.36,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733044933550,5.77882893,237.45,237.36,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733044934348,5.77882893,237.45,237.42,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733044938058,5.77882893,237.43,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044938953,5.77882893,237.43,237.39,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733044940951,2.1048,237.42,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733044941158,2.1048,237.42,237.36,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733044941159,5.77882893,237.43,237.36,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733044941560,5.77882893,237.43,237.37,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733044941755,5.77882893,237.41,237.37,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733044942660,7.88372893,237.41,237.37,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733044943361,2.1049,237.41,237.37,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733044945957,2.1049,237.41,237.36,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733044945958,2.0,237.45,237.36,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733044946261,5.77882893,237.42,237.36,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733044946654,2.1049,237.41,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733044948262,5.77882893,237.39,237.28,37.04454657]
["bitfinex-derivatives","SOLF0:USTF0",1733044948465,7.88402893,237.37,237.31,2.73916905]
["bitfinex-derivatives","SOLF0:USTF0",1733044948656,7.88402893,237.37,237.32,1.05352656]
["bitfinex-derivatives","SOLF0:USTF0",1733044948859,7.88402893,237.37,237.33,1.05352656]
["bitfinex-derivatives","SOLF0:USTF0",1733044949062,7.88402893,237.37,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733044949364,7.88402893,237.37,237.3,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733044949365,5.77882893,237.35,237.3,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733044949565,5.77882893,237.35,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733044950267,5.77882893,237.35,237.3,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733044950462,5.77882893,237.35,237.31,1.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1733044950661,5.77882893,237.35,237.32,1.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1733044950863,5.77882893,237.35,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733044955467,5.77882893,237.33,237.29,1.56709]
["bitfinex-derivatives","SOLF0:USTF0",1733044955657,5.77882893,237.33,237.3,1.05376952]
["bitfinex-derivatives","SOLF0:USTF0",1733044955856,5.77882893,237.33,237.29,1.56709]
["bitfinex-derivatives","SOLF0:USTF0",1733044957064,5.77882893,237.33,237.29,3.67299]
["bitfinex-derivatives","SOLF0:USTF0",1733044957585,5.77882893,237.33,237.29,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733044959961,5.77882893,237.33,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044960166,5.77882893,237.31,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044962169,2.1055,237.34,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044962470,5.77882893,237.31,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044962671,5.77882893,237.31,237.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044963372,2.1055,237.34,237.29,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733044963572,5.77882893,237.33,237.29,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733044963769,5.77882893,237.33,237.26,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044963965,4.2082,237.51,237.28,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044963966,2.1053,237.37,237.28,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044964169,5.77882893,237.36,237.28,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044964870,2.0,237.4,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733044965070,5.77882893,237.35,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733044966566,2.1053,237.37,237.33,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733044966771,5.77882893,237.36,237.33,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733044967678,5.77882893,237.36,237.3,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733044967873,2.1054,237.35,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733044968078,2.1054,237.35,237.3,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733044968079,5.77882893,237.36,237.3,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733044968569,5.77882893,237.36,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733044968772,5.77882893,237.36,237.3,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733044970073,7.88412893,237.36,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733044971179,5.77882893,237.34,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733044971773,5.77882893,237.34,237.3,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733044972081,5.77882893,237.34,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733044979481,5.77882893,237.34,237.3,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733044979482,7.88432893,237.34,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044979685,4.12922842,237.4,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044979686,5.77882893,237.32,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733044980578,5.77882893,237.32,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044981383,5.77882893,237.3,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044982194,5.77882893,237.32,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044984200,5.77882893,237.3,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044984401,5.77882893,237.32,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044990687,2.1056,237.33,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044991023,7.88442893,237.33,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044993491,7.88442893,237.33,237.3,1.05382336]
["bitfinex-derivatives","SOLF0:USTF0",1733044993695,7.88442893,237.33,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044993890,7.88442893,237.33,237.3,1.05382382]
["bitfinex-derivatives","SOLF0:USTF0",1733044994195,7.88442893,237.33,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044994389,7.88442893,237.33,237.3,1.05382306]
["bitfinex-derivatives","SOLF0:USTF0",1733044994595,7.88442893,237.33,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044994892,7.88442893,237.33,237.3,1.05381873]
["bitfinex-derivatives","SOLF0:USTF0",1733044995093,7.88442893,237.33,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044995291,7.88442893,237.33,237.3,1.05382499]
["bitfinex-derivatives","SOLF0:USTF0",1733044995491,7.88442893,237.33,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044995692,7.88442893,237.33,237.3,1.05382272]
["bitfinex-derivatives","SOLF0:USTF0",1733044995892,7.88442893,237.33,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044996094,7.88442893,237.33,237.3,1.05381996]
["bitfinex-derivatives","SOLF0:USTF0",1733044996393,7.88442893,237.33,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044996594,7.88442893,237.33,237.3,1.05382336]
["bitfinex-derivatives","SOLF0:USTF0",1733044996857,7.88442893,237.33,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733044996998,5.77882893,237.33,237.3,1.05382336]
["bitfinex-derivatives","SOLF0:USTF0",1733044997192,4.2082,237.51,237.28,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044997397,5.77882893,237.37,237.3,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733044997595,5.77882893,237.37,237.3,8.42002893]
["bitfinex-derivatives","SOLF0:USTF0",1733044997897,5.77882893,237.37,237.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733044998300,2.1052,237.38,237.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733044998498,5.77882893,237.37,237.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733045000700,5.77882893,237.35,237.3,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733045001299,5.77882893,237.35,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733045001798,5.77882893,237.37,237.3,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733045002201,5.77882893,237.37,237.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733045003397,4.2082,237.51,237.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733045003595,5.77882893,237.4,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733045005597,2.105,237.4,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733045005802,5.77882893,237.39,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733045006102,5.77882893,237.37,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733045007306,5.77882893,237.37,237.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733045008101,5.77882893,237.39,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733045008302,2.0,237.45,237.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733045008303,5.77882893,237.37,237.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733045008706,5.77882893,237.37,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733045010202,5.77882893,237.35,237.32,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733045010502,5.77882893,237.35,237.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733045011602,5.77882893,237.35,237.32,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733045014513,5.77882893,237.35,237.33,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733045015109,2.1053,237.36,237.33,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733045017910,2.1054,237.35,237.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733045018109,5.77882893,237.37,237.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733045018803,5.77882893,237.41,237.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733045019012,5.77882893,237.41,237.33,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045019208,5.77882893,237.41,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733045019608,5.77882893,237.41,237.33,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045019809,5.77882893,237.41,237.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733045020112,5.77882893,237.41,237.32,7.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045020505,5.77882893,237.41,237.37,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733045025614,5.77882893,237.41,237.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733045027018,7.88372893,237.41,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733045027714,5.77882893,237.41,237.36,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733045027916,5.77882893,237.41,237.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733045028516,5.77882893,237.41,237.38,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733045029018,5.77882893,237.41,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733045029213,4.1307326,237.47,237.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733045029418,5.77882893,237.43,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733045031416,5.77882893,237.43,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733045034122,2.14406995,237.47,237.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733045034418,5.77882893,237.44,237.42,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733045034626,5.77882893,237.44,237.25,1.09943411]
["bitfinex-derivatives","SOLF0:USTF0",1733045034836,5.77882893,237.38,237.29,8.48472893]
["bitfinex-derivatives","SOLF0:USTF0",1733045035117,5.77882893,237.4,237.31,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045035312,2.1047,237.43,237.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733045035516,5.77882893,237.41,237.33,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045036230,5.77882893,237.43,237.33,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045037516,5.77882893,237.43,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733045037715,5.77882893,237.39,237.22,4.20276446]
["bitfinex-derivatives","SOLF0:USTF0",1733045038022,5.77882893,237.35,237.26,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045038218,5.77882893,237.35,237.3,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1733045039028,2.1053,237.36,237.3,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1733045039229,5.77882893,237.35,237.3,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1733045040326,5.77882893,237.35,237.3,2.37308]
["bitfinex-derivatives","SOLF0:USTF0",1733045040527,5.77882893,237.37,237.3,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1733045042026,7.88402893,237.37,237.3,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1733045042728,7.88402893,237.37,237.3,2.37308]
["bitfinex-derivatives","SOLF0:USTF0",1733045042928,5.77882893,237.35,237.3,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1733045043827,5.77882893,237.33,237.3,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1733045044623,7.88442893,237.33,237.3,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1733045046127,5.77882893,237.31,237.3,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1733045051727,16.8365,237.6,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733045051930,5.77882893,237.41,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733045055935,5.77882893,237.41,237.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045056943,5.77882893,237.41,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733045057545,1.98,237.47,237.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045057746,5.77882893,237.43,237.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045058043,5.77882893,237.43,237.34,7.75882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045058444,5.77882893,237.43,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733045059345,2.1046,237.44,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733045059549,5.77882893,237.43,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733045059848,2.07435369,237.53,237.36,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045060044,5.77882893,237.44,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733045061548,5.77882893,237.44,237.39,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1733045061739,1.98,237.53,237.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045061945,5.77882893,237.49,237.4,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045062240,5.77882893,237.49,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733045063950,7.88292893,237.49,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733045064645,5.77882893,237.47,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733045067357,2.1041,237.49,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733045067558,5.77882893,237.47,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733045075858,7.88302893,237.49,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733045079187,5.77882893,237.47,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733045079766,4.13123614,237.55,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733045079767,7.88302893,237.49,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733045082170,2.1046,237.45,237.41,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733045082568,23.72968442,237.55,237.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045082871,5.77882893,237.48,237.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045083971,2.1044,237.47,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733045084669,2.1044,237.47,237.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045084670,2.1042,237.49,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733045084970,5.77882893,237.49,237.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045085171,5.77882893,237.49,237.46,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733045085666,5.77882893,237.51,237.42,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045086066,5.77882893,237.51,237.47,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733045087972,7.88282893,237.51,237.47,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733045090271,5.77882893,237.49,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733045090471,5.77882893,237.46,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733045090872,23.72968442,237.55,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733045091072,5.77882893,237.47,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733045092979,7.88312893,237.47,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733045093371,5.77882893,237.47,237.41,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733045093675,2.1045,237.46,237.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045094969,2.1045,237.46,237.42,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733045095673,23.72968442,237.55,237.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045095872,5.77882893,237.47,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733045096978,7.88322893,237.47,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733045097981,2.1044,237.46,237.42,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733045100401,2.1043,237.47,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733045100778,1.98,237.52,237.41,7.75882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045100979,2.1042,237.49,237.41,7.75882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045101486,5.77882893,237.5,237.41,7.75882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045101684,7.88292893,237.5,237.41,7.75882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045101886,5.77882893,237.5,237.41,7.75882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045102383,5.77882893,237.5,237.44,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733045102384,2.1042,237.49,237.44,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733045103285,2.1042,237.49,237.41,7.75882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045103584,2.1042,237.49,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733045103782,2.1042,237.48,237.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045104284,2.1042,237.48,237.41,7.75882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045104683,2.1042,237.48,237.44,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733045104987,2.1042,237.49,237.41,7.75882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045105294,2.1042,237.49,237.44,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733045105487,2.1042,237.49,237.41,7.75882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045105687,2.1042,237.49,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733045106389,5.77882893,237.5,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733045108090,7.88292893,237.5,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733045109792,5.77882893,237.5,237.47,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733045110487,5.77882893,237.5,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733045110695,19.65153922,237.55,237.45,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045110914,2.13558173,237.67,237.47,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045111094,5.77882893,237.57,237.48,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733045111796,5.77882893,237.57,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733045111998,2.1036,237.56,237.48,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733045112500,7.88242893,237.56,237.48,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733045112801,5.77882893,237.56,237.48,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733045113002,5.77882893,237.56,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045113202,5.77882893,237.56,237.48,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733045113501,5.77882893,237.56,237.53,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733045113898,5.77882893,237.56,237.49,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045114100,5.77882893,237.56,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045119000,2.1034,237.57,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045119200,5.77882893,237.56,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045119609,5.77882893,237.56,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045120610,5.77882893,237.58,237.54,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733045121206,7.88202893,237.6,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045121911,2.1032,237.6,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045122616,5.77882893,237.59,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045123505,5.77882893,237.59,237.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045123708,2.15418197,237.65,237.52,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733045123709,5.77882893,237.57,237.52,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733045123909,5.77882893,237.57,237.52,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733045124306,2.1036,237.55,237.52,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733045124704,5.77882893,237.57,237.52,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733045126011,2.1035,237.56,237.52,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733045130906,2.1035,237.56,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045131310,7.88222893,237.57,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045131815,2.1035,237.56,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045132915,2.1035,237.57,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045133918,1.98,237.64,237.52,9.11862893]
["bitfinex-derivatives","SOLF0:USTF0",1733045134217,5.77882893,237.61,237.52,9.11862893]
["bitfinex-derivatives","SOLF0:USTF0",1733045134430,2.1032,237.6,237.52,9.11862893]
["bitfinex-derivatives","SOLF0:USTF0",1733045134916,2.1032,237.6,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045141619,7.88202893,237.6,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045142315,5.77882893,237.58,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045143818,2.1032,237.6,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045144116,5.77882893,237.59,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045144715,5.77882893,237.59,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733045144925,7.88192893,237.61,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733045146919,7.88192893,237.61,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045146920,2.1032,237.6,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045156730,5.77882893,237.57,237.52,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733045157029,5.77882893,237.57,237.52,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733045157933,2.1036,237.56,237.52,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1733045158636,2.1036,237.56,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045160126,5.77882893,237.57,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045160333,2.1035,237.57,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045160632,5.77882893,237.59,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045162126,2.1034,237.57,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045171843,5.77882893,237.59,237.52,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733045172141,5.77882893,237.59,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733045173248,2.1033,237.58,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733045175247,2.1033,237.58,237.48,36.43393277]
["bitfinex-derivatives","SOLF0:USTF0",1733045175248,5.77882893,237.59,237.48,36.43393277]
["bitfinex-derivatives","SOLF0:USTF0",1733045175447,5.77882893,237.57,237.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045175647,5.77882893,237.57,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733045175648,2.1037,237.55,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733045175849,5.77882893,237.57,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733045176356,2.1035,237.56,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733045177385,2.1035,237.56,237.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045177603,2.1035,237.56,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733045179061,2.1035,237.56,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733045181663,2.1036,237.55,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733045193167,2.1036,237.55,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733045194677,2.1034,237.57,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045199478,2.1035,237.57,237.52,7.88262893]
["bitfinex-derivatives","SOLF0:USTF0",1733045199776,5.77882893,237.61,237.52,7.88262893]
["bitfinex-derivatives","SOLF0:USTF0",1733045199970,2.1035,237.57,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045200170,5.77882893,237.59,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733045200578,5.77882893,237.59,237.5,7.75882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045200781,5.77882893,237.59,237.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045200968,2.1036,237.56,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733045201578,2.1037,237.54,237.5,9.86282893]
["bitfinex-derivatives","SOLF0:USTF0",1733045201879,2.1037,237.54,237.5,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1733045202874,2.1036,237.55,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733045205081,2.1036,237.55,237.51,7.88282893]
["bitfinex-derivatives","SOLF0:USTF0",1733045205783,2.1036,237.56,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733045205979,4.05595589,237.65,237.53,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045205980,5.77882893,237.61,237.53,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045206280,1.98,237.62,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045206578,5.77882893,237.63,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045207276,2.1034,237.58,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045208276,2.1031,237.61,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045208586,5.77882893,237.63,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045209975,2.1033,237.59,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045212477,2.1031,237.61,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045212683,5.77882893,237.63,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045213986,2.1033,237.59,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045214182,2.06146517,237.66,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045214482,5.77882893,237.63,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045214680,2.1032,237.6,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045214881,5.77882893,237.63,237.54,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733045215080,5.77882893,237.63,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045215284,2.1032,237.6,237.55,7.88242893]
["bitfinex-derivatives","SOLF0:USTF0",1733045215877,2.1033,237.59,237.55,7.88242893]
["bitfinex-derivatives","SOLF0:USTF0",1733045220083,2.1033,237.59,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733045230797,2.1035,237.56,237.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045230998,2.1035,237.56,237.51,7.75882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045232198,2.1035,237.56,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733045234296,2.1035,237.56,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045236803,2.1036,237.56,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733045237394,2.1036,237.56,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045237603,5.77882893,237.58,237.5,7.75882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045237797,2.1036,237.55,237.5,7.75882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045237998,5.77882893,237.58,237.5,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1733045238214,2.1037,237.55,237.5,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1733045239901,2.1037,237.54,237.5,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1733045243611,5.77882893,237.54,237.48,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733045243815,2.1041,237.5,237.46,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733045245018,0.81,237.49,237.46,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733045245911,0.81,237.49,237.46,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733045246120,2.9142,237.49,237.46,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733045246516,0.81,237.49,237.44,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045246818,2.1043,237.47,237.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045247416,0.81,237.49,237.41,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733045247417,5.77882893,237.48,237.41,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733045248115,2.1047,237.44,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045249312,5.77882893,237.48,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045249313,0.81,237.49,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045249514,5.77882893,237.48,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045250113,2.1044,237.46,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045250314,5.77882893,237.48,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045250724,2.1044,237.46,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045251018,5.77882893,237.48,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045251207,0.81,237.49,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045251208,5.77882893,237.47,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045252025,2.1046,237.45,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045258932,2.1046,237.45,237.41,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733045259326,2.1046,237.45,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045261333,3.36,237.44,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045261732,5.4646,237.44,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045264330,3.36,237.44,237.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733045264535,2.1048,237.42,237.38,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733045264726,9.13882893,237.44,237.37,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733045264927,9.13882893,237.44,237.37,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733045265131,2.1049,237.4,237.37,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733045265537,2.1049,237.4,237.37,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733045270643,2.1051,237.39,237.35,9.21212893]
["bitfinex-derivatives","SOLF0:USTF0",1733045271032,5.77882893,237.42,237.35,9.21212893]
["bitfinex-derivatives","SOLF0:USTF0",1733045271835,2.105,237.4,237.35,9.21212893]
["bitfinex-derivatives","SOLF0:USTF0",1733045272032,5.77882893,237.42,237.35,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733045272533,5.77882893,237.41,237.35,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733045272735,2.105,237.4,237.35,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733045274042,5.77882893,237.41,237.35,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733045274242,2.105,237.39,237.35,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733045275233,2.105,237.4,237.35,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733045275944,5.77882893,237.41,237.35,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733045276342,5.77882893,237.41,237.35,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733045276546,2.1051,237.38,237.35,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733045278944,2.105,237.39,237.35,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733045280147,2.1051,237.38,237.35,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733045282948,2.1051,237.38,237.35,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733045283148,2.105,237.39,237.35,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733045283749,2.1052,237.38,237.35,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733045285740,2.1052,237.38,237.35,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733045288154,3.37,237.37,237.35,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733045288450,3.37,237.37,237.35,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733045292056,3.37,237.37,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733045293948,3.37,237.37,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733045294251,3.37,237.37,237.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733045294945,3.37,237.37,237.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733045295146,2.1058,237.31,237.28,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733045295350,5.77882893,237.33,237.28,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733045295748,7.88462893,237.31,237.28,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733045295948,5.77882893,237.31,237.28,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733045296350,2.1059,237.3,237.28,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733045298244,2.1059,237.29,237.25,0.31114]
["bitfinex-derivatives","SOLF0:USTF0",1733045298556,5.77882893,237.31,237.25,0.31114]
["bitfinex-derivatives","SOLF0:USTF0",1733045298950,2.106,237.28,237.25,0.31114]
["bitfinex-derivatives","SOLF0:USTF0",1733045299453,2.1061,237.27,237.25,0.31114]
["bitfinex-derivatives","SOLF0:USTF0",1733045299858,5.77882893,237.29,237.25,0.31114]
["bitfinex-derivatives","SOLF0:USTF0",1733045300053,5.77882893,237.31,237.25,0.31114]
["bitfinex-derivatives","SOLF0:USTF0",1733045300253,2.106,237.28,237.25,0.31114]
["bitfinex-derivatives","SOLF0:USTF0",1733045303156,5.77882893,237.31,237.25,0.31114]
["bitfinex-derivatives","SOLF0:USTF0",1733045304060,2.1061,237.27,237.25,0.31114]
["bitfinex-derivatives","SOLF0:USTF0",1733045304557,0.81,237.26,237.25,0.31114]
["bitfinex-derivatives","SOLF0:USTF0",1733045312156,2.9162,237.26,237.25,0.31114]
["bitfinex-derivatives","SOLF0:USTF0",1733045314558,2.9162,237.26,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045314760,0.81,237.26,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045314957,2.1063,237.25,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045316357,2.73,237.24,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045318061,2.73,237.24,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733045321765,2.73,237.24,237.19,11.55952893]
["bitfinex-derivatives","SOLF0:USTF0",1733045321965,2.73,237.24,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733045324875,2.73,237.24,237.23,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733045326469,0.81,237.26,237.23,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045326670,0.81,237.26,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733045330268,100.0,237.3,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733045330668,100.0,237.3,237.29,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733045334170,100.0,237.3,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045334369,5.77882893,237.29,237.2,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045335366,2.1061,237.27,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733045335773,5.77882893,237.28,237.17,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1733045335975,2.1064,237.24,237.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733045336272,2.1064,237.24,237.17,8.45632893]
["bitfinex-derivatives","SOLF0:USTF0",1733045336477,5.77882893,237.26,237.17,8.45632893]
["bitfinex-derivatives","SOLF0:USTF0",1733045336679,5.77882893,237.26,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733045336879,5.77882893,237.26,237.17,8.45632893]
["bitfinex-derivatives","SOLF0:USTF0",1733045337374,5.77882893,237.26,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045338081,2.1063,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733045339782,100.0,237.3,237.19,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045339982,100.0,237.3,237.21,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045340179,5.77882893,237.29,237.21,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045340386,7.88482893,237.29,237.24,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733045340677,2.106,237.29,237.24,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733045340883,100.0,237.3,237.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045341879,100.0,237.3,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045342177,5.77882893,237.29,237.15,0.40771]
["bitfinex-derivatives","SOLF0:USTF0",1733045342373,5.77882893,237.27,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733045343384,2.1059,237.29,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733045343585,7.88472893,237.29,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733045347486,7.88472893,237.29,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733045350589,5.77882893,237.29,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733045351489,100.0,237.3,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733045351682,100.0,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733045351885,100.0,237.3,237.23,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045352390,100.0,237.3,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045353388,105.77882893,237.3,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045357499,100.0,237.3,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045360197,2.1059,237.29,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733045367705,2.1061,237.27,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733045368606,5.77882893,237.29,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045368607,2.1062,237.26,237.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733045369601,2.1062,237.26,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733045369807,5.77882893,237.27,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733045371101,2.1063,237.25,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733045373404,2.1063,237.26,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045373599,5.77882893,237.27,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045375007,2.1064,237.24,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045375910,2.1064,237.24,237.2,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733045376604,2.1064,237.24,237.19,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045376807,2.1064,237.24,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733045383413,100.0,237.3,237.21,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045384109,2.106,237.29,237.21,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045384305,100.0,237.3,237.23,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045384512,100.0,237.3,237.27,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733045385211,1.2,237.29,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733045386017,1.2,237.29,237.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045386609,1.2,237.29,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045389422,1.2,237.29,237.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045390215,3.87,237.28,237.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045390914,3.87,237.28,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045391516,1.2,237.29,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733045391720,1.2,237.29,237.28,7.88482893]
["bitfinex-derivatives","SOLF0:USTF0",1733045393022,95.0707,237.3,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733045400325,95.0707,237.3,237.29,3.15965973]
["bitfinex-derivatives","SOLF0:USTF0",1733045400326,93.0277,237.3,237.29,3.15965973]
["bitfinex-derivatives","SOLF0:USTF0",1733045400522,93.0277,237.3,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733045401321,93.0277,237.3,237.29,3.15962139]
["bitfinex-derivatives","SOLF0:USTF0",1733045401824,93.0277,237.3,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733045413234,93.0277,237.3,237.28,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1733045415540,93.0277,237.3,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733045419936,98.80652893,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733045420240,98.80652893,237.3,237.19,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733045420241,98.80652893,237.3,237.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045420939,98.80652893,237.3,237.26,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045421140,98.80652893,237.3,237.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045421640,93.0277,237.3,237.27,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733045423134,93.0277,237.3,237.24,7.73882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045423533,93.0277,237.3,237.26,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045424147,93.0277,237.3,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733045426148,93.0277,237.3,237.26,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045426744,93.0277,237.3,237.24,7.73882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045427440,93.0277,237.3,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733045434662,93.0277,237.3,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733045435762,93.0277,237.3,237.26,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045436062,93.0277,237.3,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733045444074,93.0277,237.3,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733045448475,93.0277,237.3,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733045451676,93.0277,237.3,237.24,7.73882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045451873,93.0277,237.3,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045452177,93.0277,237.3,237.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045452178,98.80652893,237.3,237.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045452779,2.106,237.28,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733045452977,2.106,237.28,237.23,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733045453372,2.106,237.28,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733045453577,2.1059,237.29,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733045453772,2.1059,237.29,237.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045454383,2.1059,237.29,237.23,7.73882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045454886,2.1059,237.29,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733045455584,2.1059,237.29,237.23,7.73882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045455781,93.0277,237.3,237.25,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045456374,93.0277,237.3,237.26,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045456588,93.0277,237.3,237.25,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045457585,93.0277,237.3,237.27,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733045457884,93.0277,237.3,237.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045458100,93.0277,237.3,237.25,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733045458101,95.1336,237.3,237.25,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733045458786,93.0277,237.3,237.26,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045458988,2.1059,237.29,237.26,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045459184,93.0277,237.3,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045460389,95.1335,237.3,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733045460986,2.1059,237.29,237.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045461386,93.0277,237.3,237.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045461584,93.0277,237.3,237.19,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733045461887,93.0277,237.3,237.23,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045462187,93.0277,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733045462388,93.0277,237.3,237.25,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733045462686,95.1336,237.3,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733045463092,95.1336,237.3,237.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045463986,95.1336,237.3,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045465886,95.1336,237.3,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733045466587,95.1336,237.3,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045466788,93.0277,237.3,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733045468892,2.1059,237.29,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733045469093,2.1059,237.29,237.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045469286,2.1059,237.29,237.19,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733045469482,2.1059,237.29,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733045469691,2.1059,237.29,237.22,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045470283,2.1059,237.29,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733045470487,93.0277,237.3,237.22,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045470892,93.0277,237.3,237.23,1.05404666]
["bitfinex-derivatives","SOLF0:USTF0",1733045471093,93.0277,237.3,237.22,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045471286,95.1336,237.3,237.23,1.0540457]
["bitfinex-derivatives","SOLF0:USTF0",1733045471492,95.1336,237.3,237.22,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045471694,95.1336,237.3,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045471993,95.1336,237.3,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733045472196,95.1336,237.3,237.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045472389,95.1336,237.3,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733045472892,98.80652893,237.3,237.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045473086,2.1061,237.27,237.19,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733045473286,2.1061,237.27,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045473484,2.1061,237.27,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733045475592,1.89,237.26,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733045476898,1.89,237.26,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733045480193,3.9963,237.26,237.21,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733045480494,1.89,237.26,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045481194,1.89,237.26,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733045481894,1.89,237.26,237.19,8.11142893]
["bitfinex-derivatives","SOLF0:USTF0",1733045481895,5.77882893,237.24,237.19,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1733045482095,5.77882893,237.24,237.19,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733045482415,2.1065,237.23,237.19,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733045483394,5.77882893,237.24,237.19,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733045483696,2.1066,237.22,237.19,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733045489313,5.77882893,237.24,237.19,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733045489496,1.89,237.26,237.19,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733045489695,5.77882893,237.24,237.19,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733045489897,2.1066,237.22,237.19,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733045490804,2.1066,237.22,237.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733045492203,1.89,237.26,237.16,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045492401,7.66882893,237.26,237.18,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045492904,7.66882893,237.26,237.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045493096,7.66882893,237.26,237.18,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045493603,7.66882893,237.26,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733045493800,1.89,237.26,237.2,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045494000,1.89,237.26,237.2,7.73882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045494196,3.9963,237.26,237.21,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733045494503,1.89,237.26,237.2,7.73882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045494797,1.89,237.26,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733045495002,1.89,237.26,237.2,7.73882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045495197,1.89,237.26,237.22,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045495404,1.89,237.26,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733045498902,1.89,237.26,237.24,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733045499106,2.106,237.28,237.24,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733045499505,1.3091,237.29,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045499705,2.1064,237.25,237.2,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733045500305,2.1064,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733045502007,2.1062,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733045502206,5.77882893,237.28,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733045504109,2.1062,237.26,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733045509808,94.3483,237.3,237.25,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045509809,93.0277,237.3,237.25,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045510109,93.0277,237.3,237.27,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045510311,93.0277,237.3,237.29,7.88472893]
["bitfinex-derivatives","SOLF0:USTF0",1733045511010,43.54299141,237.3,237.29,7.88472893]
["bitfinex-derivatives","SOLF0:USTF0",1733045511215,39.45819141,237.3,237.29,7.88472893]
["bitfinex-derivatives","SOLF0:USTF0",1733045511605,30.58819141,237.3,237.29,7.88472893]
["bitfinex-derivatives","SOLF0:USTF0",1733045511811,29.99139141,237.3,237.29,7.88472893]
["bitfinex-derivatives","SOLF0:USTF0",1733045512011,29.99139141,237.3,237.29,8.93850365]
["bitfinex-derivatives","SOLF0:USTF0",1733045512411,29.99139141,237.3,237.29,7.88472893]
["bitfinex-derivatives","SOLF0:USTF0",1733045513607,4.6803,237.41,237.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733045513992,2.5754,237.41,237.35,7.73882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045514107,1.3327,237.41,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733045516108,1.3327,237.41,237.37,7.88402893]
["bitfinex-derivatives","SOLF0:USTF0",1733045518917,2.1048,237.42,237.37,7.88402893]
["bitfinex-derivatives","SOLF0:USTF0",1733045519111,1.2881,237.44,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733045519513,3.2572,237.52,237.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045519807,2.1041,237.5,237.44,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733045520009,2.1041,237.5,237.43,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045520212,2.1041,237.5,237.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045520615,5.77882893,237.51,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733045520809,4.6999,237.52,237.43,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045521007,10.47872893,237.52,237.43,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045521320,10.47872893,237.52,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733045521617,10.47872893,237.52,237.43,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045521816,10.47872893,237.52,237.46,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733045522719,2.104,237.51,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733045522914,8.37472893,237.52,237.42,7.73882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045523316,5.77882893,237.5,237.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045524722,7.88292893,237.49,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733045524921,5.77882893,237.49,237.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733045525921,5.77882893,237.47,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045526115,5.77882893,237.45,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045526310,5.77882893,237.45,237.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045527320,2.1047,237.43,237.38,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1733045527529,2.1047,237.43,237.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045529020,3.36,237.42,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733045529616,3.36,237.42,237.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045529816,3.36,237.42,237.27,0.28922]
["bitfinex-derivatives","SOLF0:USTF0",1733045529817,2.105,237.39,237.27,0.28922]
["bitfinex-derivatives","SOLF0:USTF0",1733045530018,2.105,237.39,237.33,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045530515,2.105,237.39,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045530717,2.105,237.39,237.33,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045530917,2.105,237.39,237.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733045531621,2.105,237.39,237.33,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045531822,2.105,237.39,237.33,9.82432893]
["bitfinex-derivatives","SOLF0:USTF0",1733045532222,5.77882893,237.41,237.33,9.82432893]
["bitfinex-derivatives","SOLF0:USTF0",1733045532424,2.1051,237.38,237.33,9.82432893]
["bitfinex-derivatives","SOLF0:USTF0",1733045533014,5.77882893,237.41,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733045533523,6.0027,237.42,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733045533718,6.0027,237.42,237.35,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045535215,6.0027,237.42,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733045535216,8.1075,237.42,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733045536422,2.1049,237.41,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733045537928,6.0027,237.42,237.35,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045538136,8.1075,237.42,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733045539928,2.1049,237.41,237.36,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733045540233,2.1049,237.41,237.35,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045540822,2.1049,237.41,237.33,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045541022,2.1049,237.41,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733045541825,2.105,237.4,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733045544031,2.105,237.4,237.33,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1733045544224,6.0027,237.42,237.33,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1733045544629,5.77882893,237.41,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045544862,5.77882893,237.41,237.27,0.28922]
["bitfinex-derivatives","SOLF0:USTF0",1733045545031,5.77882893,237.39,237.3,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045545434,5.77882893,237.39,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733045547127,8.07652549,237.42,237.32,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045547128,2.1054,237.36,237.32,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045548128,2.1054,237.36,237.32,7.88442893]
["bitfinex-derivatives","SOLF0:USTF0",1733045548431,2.1054,237.36,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733045554161,2.1054,237.36,237.31,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045554368,2.1054,237.36,237.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045554369,2.105,237.39,237.34,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045554669,2.6427,237.42,237.36,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045554869,2.6427,237.42,237.38,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733045554870,2.1049,237.41,237.38,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733045555163,2.6427,237.42,237.38,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733045555565,1.89,237.41,237.38,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733045559660,3.9949,237.41,237.38,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733045559850,3.9949,237.41,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733045560859,3.9949,237.41,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733045563440,3.9949,237.41,237.36,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045564039,3.9949,237.41,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733045564553,3.9949,237.41,237.36,9.82402893]
["bitfinex-derivatives","SOLF0:USTF0",1733045564738,3.9949,237.41,237.36,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045565944,3.9949,237.41,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733045567445,2.1049,237.41,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733045569351,2.1048,237.42,237.36,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045569651,2.7014,237.46,237.4,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045570553,2.7014,237.46,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733045570953,2.1044,237.47,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733045571556,5.77882893,237.51,237.43,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045571757,5.77882893,237.51,237.43,7.88352893]
["bitfinex-derivatives","SOLF0:USTF0",1733045572058,5.77882893,237.49,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733045573961,2.1044,237.46,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733045574258,5.77882893,237.49,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733045574455,5.77882893,237.51,237.43,7.88352893]
["bitfinex-derivatives","SOLF0:USTF0",1733045575458,2.642,237.52,237.43,7.88352893]
["bitfinex-derivatives","SOLF0:USTF0",1733045575659,5.77882893,237.51,237.43,7.88352893]
["bitfinex-derivatives","SOLF0:USTF0",1733045575960,2.1043,237.47,237.43,7.88352893]
["bitfinex-derivatives","SOLF0:USTF0",1733045576253,2.642,237.52,237.45,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045576454,2.642,237.52,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045576654,4.7459,237.52,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733045578760,2.1039,237.52,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733045579363,2.6051,237.63,237.51,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045579663,5.77882893,237.61,237.54,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045580866,5.77882893,237.61,237.52,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045581096,8.38392893,237.63,237.54,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045581588,2.1031,237.62,237.59,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045581881,5.77882893,237.69,237.61,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045583581,2.1028,237.64,237.61,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045591067,2.103,237.62,237.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045591267,5.77882893,237.65,237.41,6.29514133]
["bitfinex-derivatives","SOLF0:USTF0",1733045591457,2.103,237.63,237.56,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045591657,5.77882893,237.63,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045591973,2.1032,237.6,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045592966,2.1031,237.61,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045593271,5.77882893,237.63,237.56,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045593573,5.77882893,237.63,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045593771,5.77882893,237.63,237.56,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045593969,2.1032,237.6,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045594269,2.1032,237.6,237.56,9.82232893]
["bitfinex-derivatives","SOLF0:USTF0",1733045595668,2.1031,237.61,237.56,9.82232893]
["bitfinex-derivatives","SOLF0:USTF0",1733045597372,3.36,237.62,237.56,9.82232893]
["bitfinex-derivatives","SOLF0:USTF0",1733045597618,2.1032,237.6,237.56,9.82232893]
["bitfinex-derivatives","SOLF0:USTF0",1733045597868,3.36,237.62,237.56,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045598072,2.1034,237.58,237.54,9.82252893]
["bitfinex-derivatives","SOLF0:USTF0",1733045599172,2.1033,237.59,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733045601172,3.36,237.62,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045601375,3.36,237.62,237.56,7.88232893]
["bitfinex-derivatives","SOLF0:USTF0",1733045601773,2.1031,237.61,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733045602273,3.36,237.62,237.58,7.88212893]
["bitfinex-derivatives","SOLF0:USTF0",1733045602471,3.36,237.62,237.58,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045603975,3.36,237.62,237.59,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733045604475,3.36,237.62,237.6,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045604777,3.36,237.62,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045604980,2.1031,237.61,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045609811,2.103,237.63,237.6,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1733045609982,2.5906,237.64,237.62,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045610680,4.6935,237.64,237.62,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045611685,2.5906,237.64,237.62,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045611879,2.1029,237.63,237.62,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045614084,2.1029,237.63,237.6,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045614680,2.5906,237.64,237.45,4.58490618]
["bitfinex-derivatives","SOLF0:USTF0",1733045614884,2.5906,237.64,237.58,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045615083,2.5906,237.64,237.58,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045615286,2.5906,237.64,237.58,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045615481,2.5906,237.64,237.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045615884,2.1031,237.62,237.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045616179,2.5906,237.64,237.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045616590,8.36942893,237.64,237.44,15.89335525]
["bitfinex-derivatives","SOLF0:USTF0",1733045616885,8.36942893,237.64,237.56,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045617086,8.36942893,237.64,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045617984,2.1031,237.61,237.57,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1733045619780,2.1031,237.61,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733045621184,2.1031,237.61,237.57,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1733045625590,2.1031,237.61,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733045630795,2.1031,237.61,237.57,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045630796,2.1031,237.61,237.57,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1733045631892,2.1036,237.55,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733045632194,2.1036,237.55,237.51,9.82272893]
["bitfinex-derivatives","SOLF0:USTF0",1733045632991,2.1036,237.55,237.51,7.88272893]
["bitfinex-derivatives","SOLF0:USTF0",1733045633199,2.1036,237.55,237.51,9.82272893]
["bitfinex-derivatives","SOLF0:USTF0",1733045636398,2.1035,237.57,237.53,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045637391,5.77882893,237.61,237.53,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045637593,5.77882893,237.61,237.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045637594,5.77882893,237.63,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045637794,5.77882893,237.63,237.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045637795,2.5906,237.64,237.57,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045638597,2.1033,237.59,237.57,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045639400,2.5906,237.64,237.57,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045640398,2.5906,237.64,237.59,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045640604,2.1032,237.61,237.59,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045641214,2.1032,237.6,237.59,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045641504,2.1032,237.6,237.57,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045642317,2.1032,237.6,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045642318,2.103,237.63,237.59,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045642502,2.103,237.63,237.61,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045645405,2.103,237.63,237.61,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045648405,2.103,237.63,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045648900,1.89,237.62,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045649303,3.993,237.62,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045653310,1.89,237.62,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045653516,1.89,237.62,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045653906,2.1032,237.6,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045654712,2.1032,237.6,237.56,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1733045654913,2.1033,237.59,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045655314,7.66882893,237.62,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045655912,1.89,237.62,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045656311,1.89,237.62,237.53,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045656312,5.77882893,237.61,237.53,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045656516,2.1033,237.59,237.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045656716,5.77882893,237.61,237.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045657819,2.1034,237.58,237.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045658514,2.1034,237.58,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045658818,2.1034,237.58,237.55,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045659210,2.1033,237.6,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045659413,2.1033,237.6,237.55,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045660213,2.1033,237.59,237.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045660813,10.17212893,237.62,237.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045661519,5.77882893,237.6,237.43,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1733045661719,5.77882893,237.6,237.52,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045661919,2.1036,237.56,237.52,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045662925,2.1037,237.55,237.52,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045663314,2.1037,237.55,237.52,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045664618,2.1035,237.57,237.52,7.88262893]
["bitfinex-derivatives","SOLF0:USTF0",1733045664825,5.77882893,237.61,237.52,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045665325,2.1034,237.57,237.52,7.88262893]
["bitfinex-derivatives","SOLF0:USTF0",1733045665916,2.1034,237.57,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733045667617,5.77882893,237.61,237.54,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045667923,2.1034,237.58,237.54,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045669026,2.1032,237.6,237.56,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045669226,4.3933,237.62,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733045669721,2.1032,237.6,237.56,9.82232893]
["bitfinex-derivatives","SOLF0:USTF0",1733045671720,2.1031,237.61,237.58,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045672228,4.3933,237.62,237.58,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045672429,4.3933,237.62,237.58,7.88212893]
["bitfinex-derivatives","SOLF0:USTF0",1733045672653,1.89,237.62,237.58,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045673727,3.993,237.62,237.58,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045674535,3.993,237.62,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045674536,1.89,237.62,237.6,7.88192893]
["bitfinex-derivatives","SOLF0:USTF0",1733045676032,5.77882893,237.68,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733045677434,2.1028,237.65,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733045678750,2.1028,237.64,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733045679434,1.89,237.63,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733045681337,1.89,237.63,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045685648,2.1028,237.64,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045686740,2.1028,237.64,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733045687043,2.1028,237.64,237.6,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1733045687848,5.77882893,237.66,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045688438,5.77882893,237.64,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045688851,2.1029,237.63,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045693949,5.77882893,237.64,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045694145,1.228,237.63,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733045694341,5.77882893,237.62,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733045695459,2.1032,237.6,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045695648,5.77882893,237.62,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733045697248,5.77882893,237.62,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045697448,2.1032,237.61,237.56,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1733045698240,5.77882893,237.62,237.56,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1733045698241,2.1032,237.6,237.56,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1733045703647,2.1032,237.6,237.56,9.82232893]
["bitfinex-derivatives","SOLF0:USTF0",1733045705155,2.1032,237.6,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733045705455,2.1032,237.6,237.57,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1733045706353,1.228,237.63,237.57,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1733045706551,2.1031,237.61,237.57,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1733045708353,1.228,237.63,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045708560,1.228,237.63,237.6,7.88202893]
["bitfinex-derivatives","SOLF0:USTF0",1733045709462,1.228,237.63,237.6,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045709661,2.1027,237.65,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733045711157,2.1025,237.68,237.63,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733045711457,2.1025,237.68,237.62,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045712262,2.1024,237.69,237.64,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733045712658,5.77882893,237.71,237.64,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733045712855,2.1025,237.68,237.64,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733045713961,2.1025,237.68,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733045714260,2.1026,237.67,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733045715251,2.1025,237.68,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733045716156,2.1025,237.68,237.64,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045716357,2.1023,237.7,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733045717363,2.1024,237.69,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733045719657,2.1023,237.71,237.66,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045720366,2.1023,237.71,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733045720660,1.3537,237.73,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045721968,2.1021,237.72,237.68,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045722363,1.3537,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733045724170,3.4557,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733045726271,3.4557,237.73,237.68,7.88132893]
["bitfinex-derivatives","SOLF0:USTF0",1733045728971,2.1021,237.72,237.68,7.88132893]
["bitfinex-derivatives","SOLF0:USTF0",1733045731674,2.1021,237.72,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733045732969,3.4557,237.73,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733045735474,2.102,237.73,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733045736186,2.102,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733045737872,2.1022,237.72,237.55,1.68366269]
["bitfinex-derivatives","SOLF0:USTF0",1733045738077,2.1022,237.72,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733045738282,2.1022,237.72,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045738476,7.11562893,237.74,237.68,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733045738682,5.77882893,237.72,237.54,8.71347066]
["bitfinex-derivatives","SOLF0:USTF0",1733045738985,5.77882893,237.72,237.63,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045739282,5.77882893,237.72,237.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045739782,2.1025,237.69,237.65,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733045743483,5.77882893,237.72,237.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045743787,2.1027,237.66,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045743989,2.1027,237.66,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045745287,2.1026,237.67,237.63,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1733045745987,5.77882893,237.7,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733045746177,1.3133,237.71,237.64,7.88162893]
["bitfinex-derivatives","SOLF0:USTF0",1733045747184,2.1025,237.68,237.64,7.88162893]
["bitfinex-derivatives","SOLF0:USTF0",1733045749191,2.1025,237.68,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045754789,2.1025,237.68,237.65,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1733045755494,2.1025,237.68,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045755896,1.3133,237.71,237.65,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045756790,1.3133,237.71,237.65,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1733045756994,1.3133,237.71,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045758894,2.1024,237.69,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045759400,2.1024,237.69,237.65,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1733045759900,1.3133,237.71,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045759901,2.1025,237.68,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045760892,2.1025,237.68,237.65,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1733045761190,2.1026,237.67,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045761786,2.1025,237.68,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045764490,1.3133,237.71,237.63,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045764692,5.77882893,237.67,237.5,1.10185893]
["bitfinex-derivatives","SOLF0:USTF0",1733045764890,5.77882893,237.67,237.42,2.09006806]
["bitfinex-derivatives","SOLF0:USTF0",1733045764891,5.77882893,237.67,237.51,14.79021643]
["bitfinex-derivatives","SOLF0:USTF0",1733045765098,2.1029,237.63,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733045766499,5.77882893,237.65,237.46,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733045766703,2.1031,237.62,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733045766896,1.246,237.64,237.57,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1733045767198,1.246,237.64,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045767990,2.103,237.62,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733045770198,2.1032,237.61,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045770602,2.4988,237.64,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045770805,5.77882893,237.63,237.56,7.88222893]
["bitfinex-derivatives","SOLF0:USTF0",1733045770997,5.77882893,237.63,237.56,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733045771392,5.77882893,237.63,237.55,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045771393,2.1033,237.6,237.55,9.82242893]
["bitfinex-derivatives","SOLF0:USTF0",1733045772395,2.1033,237.6,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045775210,2.1031,237.61,237.57,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045777107,2.103,237.63,237.57,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045777310,2.103,237.63,237.59,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045777606,1.3354,237.66,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733045777910,1.3354,237.66,237.61,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045778113,1.3354,237.66,237.64,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733045779106,2.1024,237.69,237.64,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733045779809,2.1024,237.69,237.65,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045780209,1.3162,237.74,237.65,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045780421,1.3162,237.74,237.65,9.82152893]
["bitfinex-derivatives","SOLF0:USTF0",1733045780612,5.77882893,237.73,237.65,9.82152893]
["bitfinex-derivatives","SOLF0:USTF0",1733045780915,5.77882893,237.73,237.65,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1733045781102,5.77882893,237.73,237.65,9.82152893]
["bitfinex-derivatives","SOLF0:USTF0",1733045782015,2.1023,237.7,237.65,9.82152893]
["bitfinex-derivatives","SOLF0:USTF0",1733045782715,1.3162,237.74,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733045783111,1.3162,237.74,237.67,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045783417,2.102,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733045784011,7.88082893,237.73,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733045784213,2.102,237.73,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733045784416,7.88082893,237.73,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733045785408,2.102,237.73,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733045787530,2.102,237.73,237.67,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045787718,1.3162,237.74,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733045788119,1.3162,237.74,237.67,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045788319,3.4181,237.74,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733045788521,1.3162,237.74,237.67,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045788922,2.1021,237.72,237.65,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045789117,5.77882893,237.73,237.65,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045789324,5.77882893,237.73,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733045789514,5.77882893,237.73,237.65,7.71882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045790029,2.1022,237.71,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733045795826,2.1022,237.71,237.66,7.88142893]
["bitfinex-derivatives","SOLF0:USTF0",1733045797229,2.1022,237.71,237.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045797918,2.1022,237.71,237.67,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1733045799628,2.1025,237.68,237.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045800328,2.1024,237.69,237.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045807239,2.1023,237.7,237.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045808034,2.1023,237.7,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733045808240,2.1023,237.7,237.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045810248,2.1024,237.69,237.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045821848,2.1024,237.7,237.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045822052,5.77882893,237.71,237.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045822547,2.1024,237.69,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733045822756,5.77882893,237.71,237.63,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1733045823052,2.1029,237.63,237.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045823456,2.1029,237.63,237.61,33.44465508]
["bitfinex-derivatives","SOLF0:USTF0",1733045823648,2.1029,237.63,237.61,35.36465508]
["bitfinex-derivatives","SOLF0:USTF0",1733045824047,2.1028,237.64,237.61,35.36465508]
["bitfinex-derivatives","SOLF0:USTF0",1733045825448,1.2326,237.7,237.61,41.14348401]
["bitfinex-derivatives","SOLF0:USTF0",1733045825652,2.1027,237.66,237.63,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045831056,2.1027,237.66,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733045835463,5.77882893,237.69,237.61,41.14348401]
["bitfinex-derivatives","SOLF0:USTF0",1733045835763,2.1028,237.65,237.61,43.24658401]
["bitfinex-derivatives","SOLF0:USTF0",1733045836661,2.1029,237.63,237.61,35.36465508]
["bitfinex-derivatives","SOLF0:USTF0",1733045837457,5.77882893,237.67,237.61,35.36465508]
["bitfinex-derivatives","SOLF0:USTF0",1733045837661,2.1028,237.64,237.61,35.36465508]
["bitfinex-derivatives","SOLF0:USTF0",1733045837854,2.1028,237.64,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045838761,2.1028,237.64,237.61,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1733045839964,2.1028,237.64,237.61,9.80192893]
["bitfinex-derivatives","SOLF0:USTF0",1733045840859,2.1026,237.67,237.61,7.69882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045841161,7.10372893,237.69,237.61,7.69882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045842060,2.1028,237.64,237.61,7.69882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045842660,2.1028,237.64,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045844568,2.1028,237.64,237.61,7.69882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045849762,2.1031,237.61,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733045849963,5.77882893,237.64,237.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045850161,1.2365,237.63,237.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045851270,1.2365,237.63,237.56,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733045851464,1.2365,237.63,237.56,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1733045852070,2.1032,237.6,237.56,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1733045852872,1.2365,237.63,237.57,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045853061,2.1031,237.62,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733045853466,1.2365,237.63,237.57,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045853766,2.1031,237.61,237.57,7.88222893]
["bitfinex-derivatives","SOLF0:USTF0",1733045855565,2.1032,237.6,237.57,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045860373,2.1032,237.6,237.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1733045861471,2.1034,237.58,237.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045861870,2.1034,237.58,237.55,35.55897406]
["bitfinex-derivatives","SOLF0:USTF0",1733045862271,5.77882893,237.62,237.55,35.55897406]
["bitfinex-derivatives","SOLF0:USTF0",1733045862272,2.1033,237.59,237.55,35.55897406]
["bitfinex-derivatives","SOLF0:USTF0",1733045868773,2.1033,237.59,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045868978,2.1033,237.59,237.55,33.45537406]
["bitfinex-derivatives","SOLF0:USTF0",1733045870078,2.1033,237.59,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733045873081,2.1033,237.59,237.56,7.88232893]
["bitfinex-derivatives","SOLF0:USTF0",1733045873476,1.3586,237.67,237.56,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045873680,1.3586,237.67,237.58,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045873873,1.3586,237.67,237.6,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045874782,2.1028,237.64,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733045875680,2.1028,237.65,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733045876579,2.1028,237.65,237.62,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045876787,2.1028,237.65,237.62,7.88182893]
["bitfinex-derivatives","SOLF0:USTF0",1733045877279,1.3586,237.67,237.62,7.88182893]
["bitfinex-derivatives","SOLF0:USTF0",1733045877478,3.4612,237.67,237.62,7.88182893]
["bitfinex-derivatives","SOLF0:USTF0",1733045878279,1.3586,237.67,237.62,7.88182893]
["bitfinex-derivatives","SOLF0:USTF0",1733045878478,2.1026,237.66,237.62,7.88182893]
["bitfinex-derivatives","SOLF0:USTF0",1733045880081,2.1025,237.68,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733045880279,2.1025,237.68,237.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045881975,1.3598,237.69,237.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045882177,2.1026,237.67,237.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045882485,5.77882893,237.68,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045882888,2.1026,237.66,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733045886790,5.77882893,237.66,237.48,1.101974]
["bitfinex-derivatives","SOLF0:USTF0",1733045886993,5.77882893,237.62,237.54,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045887189,5.77882893,237.62,237.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045887785,1.3577,237.68,237.58,7.88212893]
["bitfinex-derivatives","SOLF0:USTF0",1733045887786,2.103,237.63,237.58,7.88212893]
["bitfinex-derivatives","SOLF0:USTF0",1733045888398,2.103,237.62,237.58,7.88212893]
["bitfinex-derivatives","SOLF0:USTF0",1733045890093,2.103,237.62,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733045892696,1.2674,237.67,237.58,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045892890,1.2674,237.67,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733045893094,1.2674,237.67,237.62,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1733045893799,2.1026,237.66,237.62,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1733045896096,1.3598,237.69,237.64,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045896305,24.12636594,237.74,237.64,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045896608,7.01682893,237.75,237.66,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045896907,7.01682893,237.75,237.68,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045897098,7.01682893,237.75,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045898004,2.102,237.74,237.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733045900109,2.102,237.73,237.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733045900310,2.102,237.73,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045901026,2.1022,237.72,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045901411,2.1022,237.71,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045901601,5.77882893,237.73,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045903008,2.1021,237.72,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045904206,5.77882893,237.73,237.69,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733045904207,2.1021,237.73,237.69,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733045904408,1.2671,237.78,237.69,7.69882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045904705,1.2671,237.78,237.73,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045905010,5.77882893,237.81,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733045905011,2.1014,237.8,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733045905408,5.77882893,237.81,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045906509,2.1014,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733045914216,5.77882893,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733045914414,2.1013,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733045915411,2.1013,237.81,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733045921318,2.1013,237.82,237.75,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045922312,2.1013,237.82,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733045922914,1.3372,237.85,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733045923109,5.77882893,237.84,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733045923520,2.1012,237.82,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733045924120,2.1013,237.81,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733045924621,1.3372,237.85,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733045924622,2.1012,237.83,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733045924821,2.1012,237.83,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045926424,5.77882893,237.84,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045926718,2.1013,237.82,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045930019,5.77882893,237.84,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045930020,2.1013,237.81,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045930820,2.1012,237.82,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045935527,1.3372,237.85,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045936523,1.3372,237.85,237.79,7.69882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045937519,3.4382,237.85,237.81,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733045937924,3.4382,237.85,237.79,7.69882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045938126,1.2632,237.86,237.79,7.69882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045938325,3.3641,237.86,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733045938726,3.3641,237.86,237.79,7.69882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045939122,2.1005,237.91,237.81,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045939323,5.77882893,237.91,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733045939727,1.3105,237.93,237.84,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1733045939929,5.77882893,237.9,237.84,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1733045940434,2.1008,237.88,237.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045943034,5.77882893,237.89,237.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045943235,2.1008,237.87,237.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045944734,2.1007,237.88,237.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045944924,1.3105,237.93,237.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045945126,5.77882893,237.9,237.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045946032,2.1007,237.89,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733045947334,5.77882893,237.9,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733045947335,2.1005,237.9,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733045948034,2.1004,237.92,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733045948233,7.87922893,237.92,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733045948432,5.77882893,237.92,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733045948737,2.1004,237.91,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733045949539,2.1004,237.91,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733045950535,7.08932893,237.93,237.88,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733045950536,2.1004,237.92,237.88,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733045950731,2.1004,237.92,237.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045952237,2.1005,237.91,237.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045954736,1.92,237.9,237.67,8.622291]
["bitfinex-derivatives","SOLF0:USTF0",1733045954939,5.77882893,237.85,237.76,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045955233,5.77882893,237.85,237.78,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045955434,2.1008,237.87,237.78,7.88042893]
["bitfinex-derivatives","SOLF0:USTF0",1733045955639,5.77882893,237.86,237.78,7.88042893]
["bitfinex-derivatives","SOLF0:USTF0",1733045956133,5.77882893,237.86,237.78,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045956333,5.77882893,237.84,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045956538,1.92,237.9,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045956855,2.1012,237.82,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045958837,2.15281129,237.92,237.68,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045958838,1.92,237.84,237.68,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045959037,1.92,237.83,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045959342,5.77882893,237.8,237.72,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045959532,5.77882893,237.8,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045959730,2.1015,237.79,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733045961242,2.1015,237.79,237.72,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045962433,2.1013,237.82,237.74,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733045962634,2.1013,237.82,237.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045964843,2.1014,237.8,237.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045965044,5.77882893,237.79,237.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045970844,5.77882893,237.77,237.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045971043,5.77882893,237.77,237.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045971244,5.77882893,237.77,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045971948,7.88052893,237.77,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045973639,7.88052893,237.77,237.71,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1733045974751,2.1017,237.77,237.71,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1733045975248,2.1016,237.78,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733045976345,2.1014,237.8,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733045977449,2.1015,237.79,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733045979646,2.1016,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733045979848,1.3167,237.85,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045979849,5.77882893,237.74,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045980049,5.77882893,237.74,237.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045980849,2.1021,237.73,237.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045981656,5.77882893,237.74,237.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045982947,7.88072893,237.74,237.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045992161,2.1019,237.74,237.7,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733045992362,7.88072893,237.74,237.7,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733045994464,2.1019,237.74,237.7,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733045994660,7.88072893,237.74,237.7,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733045994958,2.1021,237.73,237.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045995159,5.77882893,237.74,237.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733045996056,2.1021,237.72,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733045996252,2.1021,237.72,237.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733046000264,7.88112893,237.71,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733046000458,7.88112893,237.71,237.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046001962,7.88112893,237.71,237.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733046004269,5.77882893,237.71,237.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733046004471,2.1021,237.72,237.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733046006277,2.1021,237.72,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733046008074,2.1021,237.72,237.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046008770,2.1021,237.72,237.64,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046008771,2.1024,237.69,237.64,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733046008977,1.2762,237.77,237.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046009377,5.77882893,237.72,237.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046010173,2.1022,237.71,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733046011576,2.1024,237.69,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046011967,5.77882893,237.72,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046012178,2.1023,237.7,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046012972,5.77882893,237.7,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046013179,2.1024,237.69,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046032398,2.1024,237.69,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046034004,2.1024,237.69,237.66,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1733046035303,2.1023,237.7,237.66,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1733046035704,2.1024,237.69,237.66,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1733046042026,2.1024,237.69,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046042608,2.102,237.73,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733046042910,5.77882893,237.72,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733046043406,5.77882893,237.72,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733046043606,5.77882893,237.74,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733046043806,2.1022,237.72,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733046045105,7.88082893,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046045407,5.77882893,237.74,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046046405,2.5289,237.84,237.68,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046046609,5.77882893,237.8,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046046801,5.77882893,237.8,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046047511,2.1016,237.79,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046047902,7.88042893,237.78,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046048309,5.77882893,237.78,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046049109,5.77882893,237.78,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046050004,2.1017,237.77,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046055217,1.92,237.86,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046055519,5.77882893,237.79,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046055814,2.1016,237.78,237.74,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1733046061022,7.88042893,237.78,237.74,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1733046062622,5.77882893,237.76,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046062814,2.1018,237.75,237.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046063121,5.77882893,237.74,237.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046063515,7.88082893,237.74,237.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046064715,7.88082893,237.74,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046064716,2.102,237.73,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046068721,5.77882893,237.78,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046069118,7.88042893,237.78,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046069617,7.88042893,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046070023,7.88042893,237.78,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046070224,7.88042893,237.78,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046070618,7.88042893,237.78,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733046072023,2.1015,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046072218,2.1015,237.8,237.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1733046072619,2.1015,237.8,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046073323,24.11558112,237.88,237.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046073524,5.77882893,237.84,237.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046074326,7.87992893,237.84,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046074529,7.87992893,237.84,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046075422,2.1011,237.84,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046076724,7.87982893,237.85,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046079125,2.101,237.85,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046079328,5.77882893,237.84,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046079929,5.77882893,237.82,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046083731,5.77882893,237.82,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046083931,5.77882893,237.8,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046084134,1.2336,237.89,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046084333,5.77882893,237.8,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046085024,7.88022893,237.8,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046088229,2.101,237.85,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046088732,5.77882893,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733046088931,5.77882893,237.86,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046089928,7.87972893,237.86,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046091534,2.1009,237.86,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046091746,7.87972893,237.86,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046092029,5.77882893,237.86,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046092234,5.77882893,237.84,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046094133,1.2949,237.98,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046094334,5.77882893,237.88,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046095034,5.77882893,237.88,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733046099644,5.77882893,237.88,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046099842,5.77882893,237.88,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733046101745,7.87952893,237.88,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733046102446,5.77882893,237.88,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733046107350,2.1006,237.89,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733046107351,7.87942893,237.89,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733046107951,5.77882893,237.89,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733046108252,2.1005,237.91,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046108253,7.87932893,237.91,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046108753,7.87932893,237.91,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733046109653,2.1005,237.91,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733046109953,7.87932893,237.91,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046110352,2.1005,237.9,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733046111748,2.1005,237.9,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046111953,2.1005,237.9,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733046112148,2.1005,237.9,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046112954,5.77882893,237.89,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046116450,2.0999,237.98,237.88,7.67882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046116754,2.13712893,238.04,237.88,7.67882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046116953,5.77882893,237.97,237.88,7.67882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046117150,7.87872893,237.97,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733046117359,7.87872893,237.97,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046120059,2.0999,237.97,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046120256,7.87872893,237.97,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046122660,2.1,237.96,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046124063,7.87882893,237.96,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046127865,5.77882893,237.95,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046130166,5.77882893,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733046130167,5.77882893,237.95,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046130368,2.15227096,238.05,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046130369,5.77882893,237.92,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046130762,4.0178,238.01,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046130962,5.77882893,237.92,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046133865,2.1003,237.92,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046137169,5.77882893,237.98,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046137672,2.0999,237.97,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733046139165,2.0996,238.01,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733046139372,5.77882893,238.01,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046139568,5.77882893,238.01,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046140280,2.0997,238.0,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046141902,2.0997,237.99,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046143881,2.0997,237.99,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733046144179,2.0997,237.99,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046145682,2.0997,237.99,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733046145683,7.87862893,237.98,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046146477,7.87862893,237.98,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733046146783,7.87862893,237.98,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046148276,2.0999,237.97,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733046148477,0.17032,238.04,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046148478,5.77882893,237.96,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046148677,5.77882893,237.94,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046149082,7.87902893,237.94,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046150487,7.87902893,237.94,237.89,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733046150683,7.87902893,237.94,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046151185,2.1003,237.93,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046158589,2.1003,237.93,237.9,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1733046159790,7.87902893,237.94,237.9,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1733046160981,2.1002,237.94,237.9,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1733046161886,0.17032,238.04,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046162095,5.77882893,237.98,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046162787,2.0999,237.98,237.91,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046163202,5.77882893,238.0,237.91,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046163487,2.0997,237.99,237.91,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046164994,7.87852893,237.99,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733046165188,7.87852893,237.99,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046165890,2.0997,237.99,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046166092,7.87852893,237.99,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046167291,0.17032,238.04,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046167497,5.77882893,238.02,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046167893,2.0996,238.01,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733046168996,7.87842893,238.01,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733046169198,0.17032,238.04,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733046169498,5.77882893,238.01,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733046169698,2.0995,238.02,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733046169897,5.77882893,238.01,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733046171005,2.0995,238.02,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733046171202,7.87842893,238.01,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733046174202,7.87842893,238.01,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046174401,7.87842893,238.01,237.95,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733046175704,5.77882893,237.99,237.95,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733046175902,5.77882893,237.99,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046177011,2.0998,237.98,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046177912,5.77882893,237.99,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046179114,5.77882893,237.99,237.92,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1733046179115,2.0999,237.98,237.92,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1733046179327,2.0999,237.98,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046180106,2.6543,238.06,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046180306,5.77882893,237.99,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733046181315,1.3241,238.08,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046181612,5.77882893,238.0,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046182911,7.87842893,238.0,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046183110,7.87842893,238.0,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733046185812,5.77882893,238.0,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733046186013,2.0997,237.99,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733046188915,5.77882893,238.0,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046188916,5.77882893,237.98,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046189118,2.1,237.96,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046190320,5.77882893,237.98,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046190620,1.3241,238.08,237.93,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733046190621,2.0999,237.97,237.93,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733046193414,5.77882893,238.0,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046194923,2.0999,237.98,237.93,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733046196023,5.77882893,238.0,237.93,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733046196213,2.0999,237.97,237.93,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733046199324,5.77882893,238.0,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733046199528,2.1,237.96,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046201928,2.0999,237.97,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046204828,2.0999,237.97,237.94,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733046208633,2.0999,237.97,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046210037,5.77882893,238.0,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046210632,5.77882893,238.0,237.91,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733046211633,5.77882893,237.98,237.91,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733046211938,2.1001,237.96,237.91,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733046212145,3.96228344,238.02,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046212342,5.77882893,238.0,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046212543,2.0998,237.99,237.92,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046213532,2.0998,237.98,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733046214839,2.0998,237.99,237.92,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046215638,2.0998,237.99,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733046215838,5.77882893,238.0,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733046217445,2.0998,237.98,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733046217837,5.77882893,238.0,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733046218037,2.0998,237.98,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733046218551,2.0998,237.98,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046218552,2.0998,237.98,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733046218758,2.1,237.97,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046219641,5.77882893,238.0,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046220243,2.1,237.96,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733046222051,2.1,237.96,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046231655,2.1002,237.94,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046234557,2.1002,237.94,237.87,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046234558,5.77882893,237.96,237.87,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046234762,5.77882893,237.96,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046235155,2.1004,237.92,237.87,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733046235359,2.1004,237.92,237.87,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733046240665,2.1004,237.92,237.88,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046240865,2.1004,237.92,237.88,7.87952893]
["bitfinex-derivatives","SOLF0:USTF0",1733046242263,2.1004,237.92,237.88,9.77952893]
["bitfinex-derivatives","SOLF0:USTF0",1733046244864,2.1003,237.93,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733046246872,2.1003,237.93,237.9,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046249266,5.77882893,237.98,237.9,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046249466,2.1004,237.92,237.9,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046251378,2.1004,237.92,237.88,9.77952893]
["bitfinex-derivatives","SOLF0:USTF0",1733046254569,2.1004,237.92,237.88,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733046254774,2.1004,237.92,237.89,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046254972,2.5285,237.99,237.89,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046255275,2.1002,237.94,237.89,7.87932893]
["bitfinex-derivatives","SOLF0:USTF0",1733046255470,2.1002,237.94,237.91,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046257677,7.00982893,238.01,237.91,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046257871,1.231,238.01,237.91,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046258178,7.00982893,238.01,237.91,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046258480,7.00982893,238.01,237.91,7.87922893]
["bitfinex-derivatives","SOLF0:USTF0",1733046261175,1.9,238.03,237.91,7.87922893]
["bitfinex-derivatives","SOLF0:USTF0",1733046261374,5.77882893,238.02,237.91,7.87922893]
["bitfinex-derivatives","SOLF0:USTF0",1733046262077,0.15268,238.04,237.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046262278,5.77882893,238.03,237.94,7.67882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046262872,5.77882893,238.01,237.94,7.67882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046263179,2.0997,237.99,237.94,7.67882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046264074,0.15268,238.04,237.94,7.67882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046264274,2.0997,237.99,237.94,7.67882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046264479,5.77882893,238.01,237.94,7.67882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046264876,5.77882893,238.01,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046265989,2.0998,237.98,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046270391,2.0998,237.98,237.94,9.77902893]
["bitfinex-derivatives","SOLF0:USTF0",1733046271789,2.0998,237.98,237.94,7.67882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046272585,2.0997,237.99,237.94,9.77902893]
["bitfinex-derivatives","SOLF0:USTF0",1733046273887,2.0998,237.98,237.94,7.67882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046274286,5.77882893,238.03,237.94,7.67882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046276097,2.0998,237.99,237.94,9.77892893]
["bitfinex-derivatives","SOLF0:USTF0",1733046277795,2.0998,237.99,237.94,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733046277990,2.0998,237.98,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046279900,5.77882893,237.99,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046282196,2.1001,237.95,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046288004,2.1001,237.95,237.92,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733046288907,2.1001,237.95,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733046289208,5.77882893,237.99,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733046289209,2.1,237.96,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733046292312,2.1,237.96,237.93,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733046293911,2.0999,237.97,237.93,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733046295818,2.1,237.96,237.93,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733046296221,2.1,237.96,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733046297924,2.1001,237.95,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046298514,5.77882893,237.99,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046298818,5.77882893,237.96,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046299324,5.77882893,237.96,237.9,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1733046300020,5.77882893,237.97,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733046300216,5.77882893,237.97,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046300420,2.1002,237.95,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046300621,2.1002,237.95,237.9,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1733046301026,2.1002,237.95,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733046301926,2.1002,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733046307428,5.77882893,237.97,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733046307629,2.1002,237.94,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733046310029,2.1001,237.95,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733046310530,5.77882893,237.97,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733046311031,2.1001,237.95,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733046311732,2.1001,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733046312138,2.1001,237.95,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046313029,2.1001,237.95,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733046314034,2.1005,237.9,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733046314332,5.77882893,237.94,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733046314733,5.77882893,237.94,237.86,7.87972893]
["bitfinex-derivatives","SOLF0:USTF0",1733046315530,2.1004,237.91,237.86,7.87972893]
["bitfinex-derivatives","SOLF0:USTF0",1733046315726,5.77882893,237.94,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046316032,5.77882893,237.94,237.84,7.87982893]
["bitfinex-derivatives","SOLF0:USTF0",1733046316339,5.77882893,237.94,237.84,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046316340,2.1007,237.88,237.84,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046316837,5.77882893,237.92,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733046317027,2.1008,237.87,237.83,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046317230,5.77882893,237.92,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046317434,5.77882893,237.9,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046317733,5.77882893,237.9,237.82,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046319037,2.1009,237.87,237.82,7.88002893]
["bitfinex-derivatives","SOLF0:USTF0",1733046322642,2.1009,237.87,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733046322842,2.1009,237.87,237.82,7.88002893]
["bitfinex-derivatives","SOLF0:USTF0",1733046323140,5.77882893,237.9,237.82,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046323342,5.77882893,237.9,237.77,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733046323544,1.9,237.91,237.8,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046323545,5.77882893,237.88,237.8,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046323739,7.89864899,237.88,237.8,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046324237,2.1011,237.84,237.8,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046325042,2.1013,237.82,237.78,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046326044,5.77882893,237.86,237.78,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046327049,2.1013,237.81,237.78,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046329144,2.1013,237.81,237.78,7.88042893]
["bitfinex-derivatives","SOLF0:USTF0",1733046330944,5.77882893,237.86,237.78,7.88042893]
["bitfinex-derivatives","SOLF0:USTF0",1733046331947,5.77882893,237.84,237.69,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1733046332150,5.77882893,237.82,237.73,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046332543,2.1016,237.78,237.73,7.88082893]
["bitfinex-derivatives","SOLF0:USTF0",1733046332844,5.77882893,237.82,237.73,7.88082893]
["bitfinex-derivatives","SOLF0:USTF0",1733046333147,5.77882893,237.8,237.61,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733046333349,2.1019,237.75,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046333550,2.1019,237.75,237.7,7.88112893]
["bitfinex-derivatives","SOLF0:USTF0",1733046333739,9.81208007,237.78,237.7,7.88112893]
["bitfinex-derivatives","SOLF0:USTF0",1733046334049,2.1019,237.74,237.7,7.88112893]
["bitfinex-derivatives","SOLF0:USTF0",1733046335349,2.1019,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046339254,1.9,237.77,237.68,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046339255,2.1019,237.75,237.68,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046339554,2.1019,237.75,237.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733046339752,2.1019,237.75,237.7,7.88112893]
["bitfinex-derivatives","SOLF0:USTF0",1733046344360,2.1019,237.75,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046345661,5.77882893,237.79,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046345886,2.1017,237.77,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046346060,2.1017,237.77,237.72,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046346362,2.1017,237.77,237.72,7.88092893]
["bitfinex-derivatives","SOLF0:USTF0",1733046346964,2.1018,237.76,237.72,7.88092893]
["bitfinex-derivatives","SOLF0:USTF0",1733046347559,1.9,237.81,237.74,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046347762,2.4942,237.89,237.74,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046347763,7.67882893,237.83,237.74,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046348559,2.1015,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046350354,2.1015,237.8,237.74,7.88062893]
["bitfinex-derivatives","SOLF0:USTF0",1733046350666,5.77882893,237.83,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046350867,7.67882893,237.83,237.74,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046351059,5.77882893,237.83,237.74,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046352061,2.1015,237.8,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046353065,2.1017,237.77,237.72,7.88092893]
["bitfinex-derivatives","SOLF0:USTF0",1733046353266,2.1017,237.77,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046353470,2.1017,237.77,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046355262,2.1019,237.75,237.7,7.88102893]
["bitfinex-derivatives","SOLF0:USTF0",1733046355467,2.1019,237.75,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046355670,5.77882893,237.78,237.69,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733046355867,5.77882893,237.78,237.69,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733046355868,2.1019,237.74,237.69,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733046356958,2.1019,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046358269,2.102,237.73,237.69,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733046358769,5.77882893,237.78,237.69,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733046358970,2.1019,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046359171,1.9,237.81,237.72,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046359473,5.77882893,237.81,237.72,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046360564,5.77882893,237.81,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046361579,2.1015,237.79,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046361879,5.77882893,237.81,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046362572,5.77882893,237.81,237.72,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046362812,2.1017,237.77,237.72,7.88082893]
["bitfinex-derivatives","SOLF0:USTF0",1733046363881,2.1018,237.76,237.72,7.88082893]
["bitfinex-derivatives","SOLF0:USTF0",1733046364582,2.1018,237.76,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046366187,5.77882893,237.79,237.72,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046366377,5.77882893,237.79,237.7,7.07982893]
["bitfinex-derivatives","SOLF0:USTF0",1733046366572,5.77882893,237.77,237.7,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733046367380,2.1019,237.75,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046368684,5.77882893,237.79,237.72,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046368876,2.1018,237.76,237.72,7.88092893]
["bitfinex-derivatives","SOLF0:USTF0",1733046369482,2.1017,237.77,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046370082,2.1014,237.8,237.74,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046370283,7.67882893,237.82,237.74,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046370474,7.67882893,237.82,237.74,7.88072893]
["bitfinex-derivatives","SOLF0:USTF0",1733046370881,2.1016,237.79,237.74,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046371377,2.1016,237.79,237.74,7.88072893]
["bitfinex-derivatives","SOLF0:USTF0",1733046371983,5.77882893,237.8,237.7,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733046372179,5.77882893,237.8,237.71,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046372385,5.77882893,237.78,237.7,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733046372880,5.77882893,237.78,237.7,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733046373284,1.9,237.83,237.7,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733046373484,2.1019,237.75,237.7,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733046376781,5.77882893,237.77,237.7,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733046377288,2.1019,237.75,237.7,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733046378489,5.77882893,237.77,237.7,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733046378690,2.1019,237.75,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046378891,5.77882893,237.77,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046379890,2.1019,237.75,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046380790,2.1019,237.75,237.7,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733046381586,5.77882893,237.77,237.7,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733046382193,2.102,237.74,237.7,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733046382588,2.102,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046383593,5.77882893,237.77,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046383790,2.1018,237.75,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046385890,2.1018,237.75,237.71,7.88102893]
["bitfinex-derivatives","SOLF0:USTF0",1733046388901,2.1018,237.75,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046389699,2.102,237.73,237.69,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1733046390000,1.88,237.79,237.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046390001,5.77882893,237.72,237.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046391100,2.1023,237.71,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733046392803,5.77882893,237.72,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733046392804,2.1023,237.7,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733046394404,2.1023,237.7,237.62,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733046394405,5.77882893,237.72,237.64,7.88162893]
["bitfinex-derivatives","SOLF0:USTF0",1733046395999,2.1025,237.68,237.64,7.88162893]
["bitfinex-derivatives","SOLF0:USTF0",1733046406700,2.1025,237.68,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733046413506,2.1026,237.67,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733046414218,7.88132893,237.68,237.61,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733046414412,5.77882893,237.68,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733046414608,5.77882893,237.68,237.59,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046416016,2.1027,237.66,237.59,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046418116,2.1027,237.66,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733046418815,2.1026,237.66,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733046419918,3.8684,237.75,237.62,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046420123,5.77882893,237.72,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733046420920,2.1023,237.7,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733046422124,2.1023,237.7,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733046424419,7.88112893,237.7,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733046427618,52.6158495,237.89,237.65,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046427821,1.2338,237.83,237.69,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046428022,16.4958495,237.89,237.73,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046428023,5.77882893,237.82,237.73,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046428220,5.77882893,237.82,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046428416,1.88,237.87,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046428622,5.77882893,237.81,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046429222,2.1015,237.8,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046429418,5.77882893,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046431226,7.88032893,237.79,237.73,7.65882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046432230,7.88032893,237.79,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046433327,2.1017,237.77,237.73,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1733046434423,7.88042893,237.79,237.73,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1733046434625,5.77882893,237.79,237.73,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1733046435526,2.1017,237.78,237.73,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1733046437026,5.77882893,237.81,237.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046437232,5.77882893,237.83,237.74,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046437434,5.77882893,237.83,237.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046437638,5.77882893,237.83,237.74,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046438937,2.1014,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046439836,7.87992893,237.84,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046440038,2.1011,237.84,237.76,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046440256,2.1011,237.84,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046440443,17.54326417,237.89,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046440631,5.77882893,237.86,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046441644,7.87992893,237.84,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046442536,2.1012,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046443043,2.1012,237.83,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046444841,5.77882893,237.82,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046445141,5.77882893,237.82,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046445347,5.77882893,237.82,237.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046445846,2.1014,237.8,237.74,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1733046446047,2.1014,237.8,237.74,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1733046446247,7.88022893,237.8,237.74,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1733046446448,5.77882893,237.8,237.74,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733046446643,2.1016,237.78,237.74,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1733046447648,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046447849,2.1015,237.79,237.74,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733046449046,5.77882893,237.81,237.74,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733046450348,1.88,237.84,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046450652,5.77882893,237.82,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046451648,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046452150,5.77882893,237.82,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046452655,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046452952,5.77882893,237.82,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046454054,2.1014,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046457954,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046458151,5.77882893,237.82,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046458754,1.88,237.85,237.74,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733046459055,5.77882893,237.83,237.75,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046459557,7.88002893,237.83,237.75,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046460052,5.77882893,237.83,237.75,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046460254,2.1013,237.82,237.74,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733046461258,2.1013,237.81,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046462659,2.1013,237.81,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046466157,2.1013,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046467155,2.1013,237.81,237.74,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733046467357,2.1013,237.81,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046468099,2.1016,237.78,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046469262,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046469762,5.77882893,237.81,237.74,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1733046470359,2.1017,237.77,237.74,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1733046470560,2.1017,237.77,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046470755,5.77882893,237.79,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046471155,2.1018,237.76,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046471360,5.77882893,237.79,237.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046471860,5.77882893,237.77,237.69,7.65882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046472053,5.77882893,237.77,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046472054,2.1018,237.76,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046474263,2.1018,237.76,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046478263,5.77882893,237.79,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046478464,5.77882893,237.79,237.71,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046480066,2.1018,237.76,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046486982,2.102,237.74,237.7,7.88112893]
["bitfinex-derivatives","SOLF0:USTF0",1733046487175,5.77882893,237.77,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046487373,1.88,237.83,237.69,7.65882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046487570,5.77882893,237.78,237.69,7.65882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046489072,2.1018,237.76,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046489370,5.77882893,237.8,237.71,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046490980,2.1018,237.76,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046492579,5.77882893,237.78,237.69,7.65882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046494073,5.77882893,237.78,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046494074,2.1019,237.75,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046494879,1.88,237.82,237.69,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046494880,2.1021,237.73,237.69,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046495681,5.77882893,237.76,237.69,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046496079,1.88,237.82,237.69,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046496275,2.102,237.74,237.69,7.88112893]
["bitfinex-derivatives","SOLF0:USTF0",1733046499978,2.102,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046504385,2.1019,237.75,237.69,7.88122893]
["bitfinex-derivatives","SOLF0:USTF0",1733046504580,5.77882893,237.77,237.69,7.88122893]
["bitfinex-derivatives","SOLF0:USTF0",1733046505380,2.102,237.74,237.69,7.88122893]
["bitfinex-derivatives","SOLF0:USTF0",1733046506185,2.102,237.74,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733046507081,2.102,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046508681,2.1018,237.76,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046509587,2.1019,237.75,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046509787,2.1019,237.75,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046510486,2.1019,237.75,237.71,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046513385,2.1019,237.75,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046522493,1.88,237.81,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046522691,1.2963,237.86,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046522692,2.1016,237.78,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046523002,2.1016,237.78,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046523491,2.1016,237.78,237.72,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046523693,2.1014,237.8,237.74,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046524695,2.1014,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046525496,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046527800,2.1015,237.79,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046536001,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046537202,2.1015,237.79,237.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046537403,5.77882893,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046537600,7.88022893,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046537797,5.77882893,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046538207,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046539004,2.1015,237.79,237.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046539203,2.1015,237.79,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046539704,2.1015,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046542704,5.77882893,237.81,237.73,7.65882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046542910,5.77882893,237.81,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046542911,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046543111,2.1015,237.79,237.73,7.65882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046544110,2.1015,237.79,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046546715,5.77882893,237.82,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046546902,2.1014,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046550415,2.1014,237.8,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046552318,2.1014,237.8,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046552511,2.1014,237.8,237.73,7.65882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046553211,2.1014,237.8,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046553416,5.77882893,237.81,237.67,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733046553417,5.77882893,237.78,237.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046553918,5.77882893,237.78,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046555117,2.1018,237.76,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046558914,2.1019,237.75,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046559116,5.77882893,237.78,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046559524,5.77882893,237.78,237.69,7.65882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046559724,5.77882893,237.78,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046560118,5.77882893,237.78,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046560119,2.102,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046562623,5.77882893,237.76,237.69,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046562836,2.102,237.73,237.69,7.88122893]
["bitfinex-derivatives","SOLF0:USTF0",1733046563119,2.102,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733046566529,2.1021,237.72,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733046567029,2.102,237.74,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733046567228,5.77882893,237.76,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733046568527,2.1019,237.74,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733046569230,2.1019,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046570130,2.1018,237.76,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046572432,5.77882893,237.78,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046572650,2.1019,237.75,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046574235,2.1019,237.75,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046577339,2.1019,237.75,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046577836,2.1016,237.79,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046578041,5.77882893,237.79,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046578940,2.1018,237.76,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046579438,2.1015,237.79,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046579644,5.77882893,237.81,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046580546,2.1015,237.79,237.72,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046580840,5.77882893,237.84,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046581434,2.1015,237.79,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046582040,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046591642,2.1016,237.78,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046593747,2.1016,237.78,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046594248,5.77882893,237.8,237.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046594444,2.1019,237.75,237.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046594850,5.77882893,237.78,237.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046595051,2.1018,237.76,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046595244,5.77882893,237.78,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046595677,2.1017,237.77,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046600652,2.1017,237.77,237.73,7.88072893]
["bitfinex-derivatives","SOLF0:USTF0",1733046602953,2.1017,237.77,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046603460,5.77882893,237.79,237.71,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046604158,2.1017,237.77,237.71,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046606059,2.1017,237.77,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046606261,2.1016,237.78,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046612967,2.1015,237.8,237.73,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046613167,5.77882893,237.83,237.75,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046613673,2.1013,237.82,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046613866,15.43069498,237.86,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046614171,5.77882893,237.85,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046614362,15.43069498,237.86,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046614563,5.77882893,237.85,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046615062,2.1012,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046615467,5.77882893,237.85,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046616963,2.1012,237.82,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046618766,2.1012,237.82,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046618976,2.1012,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046622664,2.1012,237.82,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046624272,2.1012,237.82,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046625173,2.1012,237.82,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046625780,2.1012,237.82,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046625989,2.1012,237.82,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046635075,1.88,237.88,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046635383,2.1011,237.84,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046640280,2.1012,237.83,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046651893,2.1012,237.83,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046652094,2.1012,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046653492,2.1012,237.83,237.79,7.88032893]
["bitfinex-derivatives","SOLF0:USTF0",1733046656696,2.1011,237.84,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046661000,5.77882893,237.87,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046661898,2.1012,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046665702,5.77882893,237.87,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733046665903,2.1013,237.82,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046666507,2.1013,237.82,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046668109,5.77882893,237.87,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046668608,5.77882893,237.85,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046669409,2.1013,237.82,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046676420,5.77882893,237.85,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046676715,2.1011,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046678915,1.86,237.91,237.8,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046679113,5.77882893,237.91,237.8,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046679318,5.77882893,237.91,237.82,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046681021,2.1006,237.89,237.82,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046681418,5.77882893,237.91,237.82,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046681723,5.77882893,237.91,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733046682218,2.1007,237.88,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733046682823,3.8186,237.94,237.84,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046683018,1.86,237.95,237.86,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046683522,2.1004,237.92,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733046684125,2.1004,237.92,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733046684822,2.1004,237.92,237.86,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046685725,7.87922893,237.92,237.86,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046685913,7.87922893,237.92,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733046686621,5.77882893,237.92,237.84,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046688021,2.1004,237.91,237.84,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046689023,2.1004,237.91,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733046692022,5.77882893,237.88,237.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046694026,2.1009,237.86,237.82,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1733046694430,5.77882893,237.88,237.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046694927,7.87962893,237.88,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733046696024,2.1008,237.87,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733046705835,1.86,237.95,237.82,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046706031,1.86,237.95,237.84,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046706032,5.77882893,237.93,237.84,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046707235,5.77882893,237.92,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733046708240,2.1006,237.89,237.85,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733046710447,2.1007,237.88,237.82,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046711942,2.1007,237.88,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733046715048,5.77882893,237.9,237.82,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733046715248,5.77882893,237.88,237.8,7.63882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046717557,5.77882893,237.88,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733046717558,2.1009,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733046718843,2.1009,237.86,237.82,7.88002893]
["bitfinex-derivatives","SOLF0:USTF0",1733046720552,2.1009,237.86,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733046723849,2.1008,237.87,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733046733476,5.77882893,237.9,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733046733767,2.08448449,237.9,237.8,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733046733967,2.101,237.85,237.8,7.63882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046734662,2.1012,237.83,237.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046735263,5.77882893,237.87,237.78,28.82927888]
["bitfinex-derivatives","SOLF0:USTF0",1733046735965,2.1012,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046736161,5.77882893,237.87,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046736466,2.1012,237.82,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046743176,2.1011,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046746876,2.1011,237.84,237.8,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733046747270,2.1011,237.84,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733046748578,2.101,237.85,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733046749574,5.77882893,237.86,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046749773,3.93982219,237.9,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046749975,5.77882893,237.87,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046750481,2.1011,237.84,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046750780,5.77882893,237.87,237.78,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733046750979,5.77882893,237.87,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046752582,2.1011,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046755384,5.77882893,237.85,237.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046755584,5.77882893,237.83,237.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046757183,2.1015,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046757885,2.1015,237.8,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046758586,2.1015,237.79,237.76,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046759083,5.77882893,237.81,237.76,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046759981,2.1014,237.8,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046761586,1.86,237.85,237.76,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046761889,7.63882893,237.85,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046762484,7.63882893,237.85,237.76,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046762686,2.1013,237.81,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046763988,5.77882893,237.83,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046763989,2.1016,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046764188,2.1016,237.79,237.73,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046764685,2.1016,237.79,237.74,2.05991033]
["bitfinex-derivatives","SOLF0:USTF0",1733046764887,5.77882893,237.81,237.74,2.05991033]
["bitfinex-derivatives","SOLF0:USTF0",1733046765990,2.1015,237.79,237.74,2.05991033]
["bitfinex-derivatives","SOLF0:USTF0",1733046769495,2.1015,237.79,237.73,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046769694,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046774699,2.1014,237.81,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046775698,1.86,237.86,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046775895,5.77882893,237.85,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046777101,5.77882893,237.85,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046777102,2.1011,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046782799,5.77882893,237.84,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046783101,2.1012,237.82,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046786709,2.1014,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046786904,5.77882893,237.84,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046787107,2.1014,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046787309,5.77882893,237.82,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046787606,5.77882893,237.82,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046787803,2.1015,237.79,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046789113,2.1015,237.79,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046789410,2.1015,237.79,237.74,7.63882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046790903,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046797120,2.1014,237.8,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046797418,5.77882893,237.83,237.74,7.63882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046797820,2.1013,237.82,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046798415,5.77882893,237.83,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046799917,2.1013,237.81,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046800119,2.1013,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046800924,2.1013,237.81,237.75,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046801123,2.1013,237.81,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046804617,2.1013,237.81,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046807630,2.1018,237.76,237.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046807827,2.1018,237.76,237.7,7.63882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046808026,5.77882893,237.8,237.7,7.63882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046808930,2.1017,237.77,237.71,7.63882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046809928,2.1017,237.77,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046810732,2.1018,237.76,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046813434,5.77882893,237.78,237.69,7.63882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046813631,2.1019,237.75,237.69,7.63882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046815037,2.1019,237.75,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046819435,5.77882893,237.78,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046819635,2.102,237.74,237.7,7.88112893]
["bitfinex-derivatives","SOLF0:USTF0",1733046820033,5.77882893,237.78,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046820234,2.102,237.73,237.68,7.63882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046821036,2.102,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733046830060,2.1019,237.74,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733046840738,2.1019,237.74,237.68,7.63882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046841843,2.1017,237.77,237.72,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046842047,1.86,237.82,237.72,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046842361,5.77882893,237.81,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046842645,1.86,237.82,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046842646,2.1017,237.78,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046843948,2.1017,237.78,237.72,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046843949,2.1017,237.77,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046844149,2.1017,237.77,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046844951,2.1017,237.77,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046845550,2.1018,237.76,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046846445,2.1018,237.76,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046849747,2.1018,237.76,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733046859368,1.86,237.82,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046859568,5.77882893,237.79,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046859973,1.86,237.82,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046860172,5.77882893,237.79,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046860975,2.1017,237.77,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046862474,2.1016,237.79,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046862669,5.77882893,237.79,237.7,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046863071,2.1016,237.78,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046863265,2.1016,237.78,237.72,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046864077,2.1016,237.78,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733046865776,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046865975,5.77882893,237.81,237.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046866778,290.82940892,237.92,237.76,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046866974,5.77882893,237.85,237.76,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046867180,2.1011,237.84,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046867583,5.77882893,237.83,237.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046869075,5.77882893,237.83,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046870571,5.77882893,237.83,237.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046870774,5.77882893,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046871577,7.88002893,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046872384,2.1013,237.82,237.78,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1733046872584,5.77882893,237.83,237.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046872784,5.77882893,237.81,237.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046873380,2.1014,237.8,237.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046873578,5.77882893,237.81,237.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046875084,7.88012893,237.81,237.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046875686,2.1014,237.8,237.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046875883,5.77882893,237.81,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046876188,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046876484,5.77882893,237.81,237.74,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1733046876685,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046878883,7.88032893,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046881783,2.1017,237.78,237.74,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733046882285,5.77882893,237.79,237.74,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733046882485,2.1017,237.77,237.74,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733046882688,2.1017,237.77,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046882882,7.88052893,237.77,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046888988,1.86,237.84,237.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046888989,5.77882893,237.75,237.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046889793,7.88072893,237.75,237.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046890087,5.77882893,237.73,237.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046892191,7.88092893,237.73,237.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046893886,7.88092893,237.73,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046896598,5.77882893,237.73,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046897490,2.1019,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046897892,7.88072893,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046902391,3.9311,237.87,237.67,8.97402893]
["bitfinex-derivatives","SOLF0:USTF0",1733046902693,7.88052893,237.77,237.67,8.97402893]
["bitfinex-derivatives","SOLF0:USTF0",1733046902907,7.88052893,237.77,237.69,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046904095,2.1015,237.8,237.71,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046904293,7.88032893,237.8,237.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046904891,7.88032893,237.8,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046905393,7.88032893,237.8,237.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046905996,7.88032893,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046906998,1.86,237.85,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046907191,5.77882893,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046907393,5.77882893,237.81,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046907692,7.88012893,237.81,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046908210,5.77882893,237.81,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046908446,2.1014,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046909895,5.77882893,237.81,237.74,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1733046910795,1.86,237.85,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046911099,5.77882893,237.81,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046912099,2.1014,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046912695,5.77882893,237.81,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046912994,2.1015,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046913398,5.77882893,237.81,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046913693,2.1014,237.8,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733046915895,7.87992893,237.84,237.76,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046916898,2.1012,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046917093,2.1012,237.83,237.76,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046918500,7.87992893,237.84,237.76,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046919204,7.87992893,237.84,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046919404,7.87992893,237.84,237.76,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046919701,7.87992893,237.84,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046919902,5.77882893,237.84,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046920197,2.1011,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046920901,2.1011,237.83,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046922298,5.77882893,237.84,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046922498,2.08501103,237.87,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046922701,5.77882893,237.84,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046922899,5.77882893,237.84,237.76,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046923199,2.1011,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046925001,5.77882893,237.82,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046925202,7.88002893,237.82,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733046925401,7.88002893,237.82,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046927904,7.88002893,237.82,237.74,7.63882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046928105,5.77882893,237.82,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046928405,5.77882893,237.82,237.74,7.63882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046929105,2.1015,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046929503,2.1015,237.8,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046929706,2.1013,237.81,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046950821,2.1014,237.8,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733046951527,2.1014,237.8,237.77,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1733046951822,2.1014,237.8,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046957933,2.05718776,237.87,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046958120,2.1014,237.81,237.77,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1733046961628,2.1014,237.8,237.77,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1733046961822,5.77882893,237.82,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046962528,2.1014,237.81,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046962827,5.77882893,237.82,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046964031,2.1016,237.79,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046970221,2.1016,237.78,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046971928,2.1018,237.76,237.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046972232,2.1018,237.76,237.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046972629,2.1018,237.76,237.72,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1733046974333,2.1018,237.76,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733046975028,2.102,237.74,237.67,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733046975230,2.102,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733046977537,1.86,237.82,237.71,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046977538,2.1016,237.78,237.71,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046977743,2.1016,237.78,237.73,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046977939,2.1016,237.78,237.74,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1733046978338,2.1015,237.8,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733046978538,2.1015,237.8,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046978934,5.77882893,237.82,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046979863,2.1013,237.81,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733046983539,7.87982893,237.84,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046983741,3.9329,237.88,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733046983936,5.77882893,237.86,237.79,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733046985048,7.87972893,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733046985444,2.1007,237.89,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733046985771,7.87952893,237.89,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733046985938,7.87952893,237.89,237.84,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1733046987645,2.1007,237.89,237.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733046987850,2.1007,237.89,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733046988042,7.87932893,237.9,237.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733046988242,5.77882893,237.9,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733046989651,1.84,237.93,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733046989968,5.77882893,237.9,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733046990160,5.77882893,237.9,237.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733046990450,5.77882893,237.9,237.84,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1733046990451,2.1006,237.89,237.84,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1733046992550,2.1007,237.88,237.84,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1733046995447,2.1008,237.87,237.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733046996650,2.1009,237.86,237.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733046997449,5.77882893,237.88,237.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733046997656,2.101,237.85,237.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733046998152,5.77882893,237.86,237.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733046998359,7.87992893,237.84,237.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733046998854,5.77882893,237.84,237.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733046999056,2.1011,237.83,237.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047000361,5.77882893,237.84,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047000552,2.1013,237.82,237.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047000954,5.77882893,237.84,237.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047001959,2.1013,237.81,237.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047009373,2.1013,237.81,237.78,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1733047013580,2.1012,237.82,237.78,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1733047014380,2.1012,237.82,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733047016481,3.95762596,237.88,237.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047016671,2.1013,237.82,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733047016875,2.1013,237.82,237.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047017674,2.1014,237.8,237.76,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1733047017877,5.77882893,237.81,237.74,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733047018077,5.77882893,237.81,237.74,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1733047018278,5.77882893,237.81,237.74,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733047018780,2.1014,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733047021278,2.1014,237.8,237.74,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733047023089,2.1014,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733047029586,2.1014,237.8,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733047030595,2.1013,237.81,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733047031500,5.77882893,237.82,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733047031790,2.1014,237.8,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733047039498,2.1012,237.83,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733047044010,5.77882893,237.84,237.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047044310,5.77882893,237.84,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733047044311,2.1013,237.82,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733047046805,2.1013,237.82,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733047053313,4.1997,237.98,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047053509,2.101,237.85,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047053905,2.101,237.85,237.79,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047054915,2.101,237.85,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733047059721,5.77882893,237.87,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733047060324,5.77882893,237.87,237.81,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1733047060922,2.101,237.85,237.81,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1733047063026,2.1009,237.86,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733047063927,1.84,237.92,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733047064329,5.77882893,237.87,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733047064923,7.87962893,237.87,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733047069830,2.1009,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733047071730,5.77882893,237.85,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733047072031,5.77882893,237.83,237.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047072834,7.88002893,237.83,237.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047073936,7.88002893,237.83,237.8,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1733047075138,5.77882893,237.83,237.8,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1733047075639,2.1011,237.84,237.8,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1733047084948,5.77882893,237.83,237.8,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1733047085149,5.77882893,237.83,237.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047085457,2.1012,237.82,237.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047085846,5.77882893,237.81,237.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047086847,2.1015,237.79,237.76,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1733047087252,5.77882893,237.81,237.76,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1733047087446,7.88022893,237.81,237.76,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1733047088449,7.88022893,237.81,237.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047088648,2.1014,237.8,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733047093553,5.77882893,237.81,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733047093847,7.88012893,237.81,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733047096457,7.88012893,237.81,237.75,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733047096458,5.77882893,237.81,237.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047096658,5.77882893,237.81,237.75,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1733047097557,3.93244248,237.87,237.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047097858,2.1012,237.82,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733047099754,5.77882893,237.83,237.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047099960,3.93244248,237.87,237.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047099961,5.77882893,237.81,237.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047100554,5.77882893,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733047101259,2.1015,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733047108559,2.1015,237.8,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733047110662,2.1013,237.81,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733047110856,2.1013,237.81,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733047112568,2.1013,237.82,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733047113261,2.1012,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733047113462,3.9764,237.89,237.76,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047113463,5.77882893,237.86,237.76,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047113966,5.77882893,237.86,237.78,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047114367,2.101,237.85,237.81,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733047122670,2.101,237.85,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733047127083,2.101,237.84,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733047128075,5.77882893,237.84,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047128269,2.08781359,237.9,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047128270,5.77882893,237.8,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047128469,5.77882893,237.8,237.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047128666,5.77882893,237.8,237.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047129176,2.1015,237.8,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733047139689,5.77882893,237.85,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047140685,2.1011,237.84,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733047140884,5.77882893,237.85,237.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047141989,2.1012,237.83,237.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047145992,2.1012,237.83,237.8,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1733047146893,5.77882893,237.85,237.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047147088,7.88002893,237.83,237.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047148695,2.1013,237.82,237.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047149790,5.77882893,237.81,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733047149996,5.77882893,237.81,237.77,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1733047150790,7.88022893,237.81,237.77,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1733047150987,5.77882893,237.81,237.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047151191,5.77882893,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733047151496,7.88042893,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733047151996,5.77882893,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733047152199,2.1016,237.78,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733047152390,5.77882893,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733047152990,7.88032893,237.79,237.76,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733047155895,7.88032893,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733047159997,7.88032893,237.79,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733047162495,7.88032893,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733047164899,2.1016,237.78,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733047165096,5.77882893,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733047166204,7.88032893,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733047172597,7.88052893,237.77,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733047176901,5.77882893,237.77,237.69,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047177109,2.1019,237.75,237.69,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047177401,2.1019,237.75,237.7,1.05208093]
["bitfinex-derivatives","SOLF0:USTF0",1733047177604,2.1019,237.75,237.71,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733047178105,2.1019,237.75,237.69,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047178305,2.1019,237.75,237.7,1.0520762]
["bitfinex-derivatives","SOLF0:USTF0",1733047178504,5.77882893,237.77,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733047178505,2.1018,237.76,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733047185507,2.1018,237.76,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733047186001,7.88032893,237.79,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733047187007,7.88032893,237.79,237.69,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047187301,7.88032893,237.79,237.71,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047187508,2.1015,237.79,237.71,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047187910,7.88032893,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733047188208,7.88032893,237.79,237.71,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047188806,7.88032893,237.79,237.72,1.05197413]
["bitfinex-derivatives","SOLF0:USTF0",1733047189006,7.88032893,237.79,237.71,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047189206,7.88032893,237.79,237.72,1.05197384]
["bitfinex-derivatives","SOLF0:USTF0",1733047189409,7.88032893,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733047190208,7.88032893,237.79,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733047194310,2.6151,237.88,237.75,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047194501,2.6151,237.88,237.67,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733047194502,2.1012,237.82,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733047195306,2.1012,237.82,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047195512,2.1012,237.82,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733047196504,2.1011,237.84,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047197507,2.1011,237.83,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047197708,2.1011,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733047201716,5.77882893,237.82,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733047202114,2.1011,237.83,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733047203218,5.77882893,237.84,237.77,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047203421,5.77882893,237.84,237.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047203422,292.23451638,237.97,237.79,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047203713,5.77882893,237.87,237.79,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047204236,7.87982893,237.85,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047204916,7.87982893,237.85,237.81,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733047205417,5.77882893,237.85,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047205613,5.77882893,237.85,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733047209223,2.1011,237.84,237.8,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733047214927,5.77882893,237.85,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047215155,5.77882893,237.85,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733047215328,2.1009,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733047220427,2.1008,237.88,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733047220673,5.77882893,237.87,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733047222528,5.77882893,237.87,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047222529,1.84,237.91,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733047222734,5.77882893,237.88,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733047222930,2.1006,237.9,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733047223235,5.77882893,237.89,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733047223436,5.77882893,237.89,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733047230231,7.87942893,237.89,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733047232049,5.77882893,237.89,237.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047232253,5.77882893,237.87,237.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047232647,7.87972893,237.87,237.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047232951,5.77882893,237.87,237.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047233349,2.1009,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733047233550,5.77882893,237.87,237.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047233953,7.87962893,237.87,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733047234952,5.77882893,237.85,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733047235246,3.7382,237.98,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733047235247,5.77882893,237.83,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733047235854,5.77882893,237.83,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733047237259,7.87982893,237.85,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733047237556,2.1011,237.84,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733047238350,7.87982893,237.85,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733047239456,5.77882893,237.82,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733047239750,5.77882893,237.79,237.75,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1733047240949,5.77882893,237.79,237.75,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1733047241257,5.77882893,237.79,237.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047241460,5.77882893,237.79,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047241659,5.77882893,237.77,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733047241959,5.77882893,237.77,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047242663,1.84,237.85,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047242984,5.77882893,237.79,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047243160,2.1016,237.78,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733047246163,7.88032893,237.79,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733047246559,5.77882893,237.79,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047246871,2.1016,237.78,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047247062,2.1016,237.78,237.72,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047248062,2.1016,237.78,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733047248663,5.77882893,237.79,237.72,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047248862,7.88032893,237.79,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733047258568,5.77882893,237.77,237.67,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047258770,5.77882893,237.72,237.63,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733047259067,7.88112893,237.7,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733047259500,5.77882893,237.7,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733047259871,7.88112893,237.7,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733047260068,5.77882893,237.68,237.63,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733047260568,5.77882893,237.66,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733047260871,2.1027,237.65,237.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047261468,5.77882893,237.64,237.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047261971,5.77882893,237.64,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733047262769,2.1027,237.65,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733047264176,2.1027,237.65,237.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047264366,2.1027,237.65,237.59,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733047264973,5.77882893,237.64,237.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047265171,5.77882893,237.62,237.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047265374,5.77882893,237.62,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733047265973,7.88182893,237.62,237.54,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047266274,7.88182893,237.62,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733047266978,7.88182893,237.62,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733047267278,7.88182893,237.62,237.54,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047268378,2.1031,237.61,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733047268575,2.1031,237.61,237.53,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047268576,2.1031,237.61,237.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047268882,2.1031,237.61,237.53,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047269869,2.1031,237.61,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733047270275,5.77882893,237.62,237.55,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047270701,2.6223,237.71,237.57,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047270872,5.77882893,237.68,237.61,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047271470,5.77882893,237.68,237.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047271673,7.88152893,237.66,237.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047271879,5.77882893,237.64,237.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047272080,5.77882893,237.64,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733047272277,7.88162893,237.64,237.59,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733047272478,5.77882893,237.64,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047272981,5.77882893,237.64,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733047273575,5.77882893,237.64,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047273576,2.1029,237.63,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047273781,2.1029,237.63,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733047273981,2.1029,237.63,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047274181,5.77882893,237.64,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733047274383,5.77882893,237.64,237.57,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047276102,7.88162893,237.64,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733047276412,7.88162893,237.64,237.57,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047276605,7.88162893,237.64,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733047277413,7.88162893,237.64,237.57,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047277716,7.88162893,237.64,237.59,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733047278516,2.1029,237.63,237.59,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733047278814,5.77882893,237.64,237.59,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733047279510,4.4434,237.71,237.59,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733047279810,5.77882893,237.66,237.59,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733047280005,2.1028,237.64,237.59,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733047282509,2.1028,237.64,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733047282909,2.1029,237.63,237.56,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047284195,2.1029,237.63,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733047284390,2.1029,237.63,237.56,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047284391,2.1028,237.65,237.56,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047284584,5.77882893,237.68,237.58,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047285386,2.1026,237.67,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733047286181,5.77882893,237.66,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733047286685,7.88142893,237.66,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733047290087,7.88142893,237.66,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733047290088,2.1027,237.65,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733047290282,5.77882893,237.66,237.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047290481,4.4434,237.71,237.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047290482,5.77882893,237.64,237.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047291081,7.88162893,237.64,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733047291284,5.77882893,237.66,237.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047291586,2.1026,237.67,237.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047292292,5.77882893,237.68,237.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047292491,7.88132893,237.68,237.59,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733047294092,7.88132893,237.68,237.63,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733047294694,2.1026,237.67,237.63,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733047295690,7.88132893,237.68,237.59,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733047295891,11.76421667,237.72,237.59,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733047296189,1.84,237.75,237.64,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047296394,5.77882893,237.72,237.64,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047297388,2.1023,237.71,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047297589,7.88112893,237.71,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047297988,7.88112893,237.71,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733047298788,2.1023,237.7,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733047299589,2.1025,237.68,237.64,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1733047300289,5.77882893,237.69,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733047300592,7.88122893,237.69,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733047303189,5.77882893,237.72,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733047303584,2.1023,237.7,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733047310906,1.84,237.75,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047310907,2.1027,237.66,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047311100,2.1027,237.66,237.59,7.13932893]
["bitfinex-derivatives","SOLF0:USTF0",1733047311101,5.77882893,237.68,237.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047311295,2.1026,237.67,237.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047311502,2.1026,237.67,237.63,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733047311704,2.1026,237.67,237.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047312196,2.1026,237.67,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733047320499,5.77882893,237.71,237.61,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047321101,2.1025,237.68,237.64,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733047321408,2.1025,237.68,237.61,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047321709,2.1025,237.68,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733047327621,2.1024,237.69,237.61,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047328025,2.1024,237.69,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733047328523,2.1025,237.68,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733047329126,5.77882893,237.72,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733047329327,2.1024,237.69,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733047329726,2.1024,237.69,237.62,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047330027,2.1024,237.69,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733047332121,5.77882893,237.71,237.62,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047332326,5.77882893,237.71,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733047332327,2.1023,237.71,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733047333427,2.1023,237.7,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733047334333,2.1023,237.7,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733047342526,2.1023,237.7,237.61,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047343328,2.1023,237.7,237.63,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733047343529,2.1023,237.7,237.61,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047343733,7.88102893,237.71,237.61,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047343930,7.88102893,237.71,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733047344537,2.1022,237.71,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733047348345,2.1023,237.7,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733047348740,5.77882893,237.71,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047348945,5.77882893,237.71,237.64,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1733047348946,2.1025,237.68,237.64,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1733047349140,2.1025,237.68,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047349643,5.77882893,237.69,237.59,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733047349840,2.1026,237.67,237.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047350243,2.1026,237.67,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733047350439,2.1026,237.67,237.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047350646,2.1026,237.66,237.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047350853,2.1026,237.66,237.59,8.97932893]
["bitfinex-derivatives","SOLF0:USTF0",1733047351240,2.1026,237.66,237.59,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733047351742,5.77882893,237.65,237.58,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733047352045,2.1029,237.64,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733047352737,2.1029,237.64,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733047352938,5.77882893,237.63,237.54,17.41496963]
["bitfinex-derivatives","SOLF0:USTF0",1733047353134,5.77882893,237.63,237.54,23.19379856]
["bitfinex-derivatives","SOLF0:USTF0",1733047353951,2.1032,237.61,237.56,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733047354642,2.1032,237.6,237.54,23.19379856]
["bitfinex-derivatives","SOLF0:USTF0",1733047355845,5.77882893,237.63,237.54,17.41496963]
["bitfinex-derivatives","SOLF0:USTF0",1733047356049,5.77882893,237.63,237.48,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733047356050,5.77882893,237.55,237.48,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733047356355,3.90152137,237.65,237.49,1.05288298]
["bitfinex-derivatives","SOLF0:USTF0",1733047356356,1.84,237.6,237.49,1.05288298]
["bitfinex-derivatives","SOLF0:USTF0",1733047356544,2.1035,237.56,237.5,3.15698298]
["bitfinex-derivatives","SOLF0:USTF0",1733047356743,2.1035,237.56,237.5,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733047356949,5.77882893,237.57,237.5,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733047357148,5.77882893,237.57,237.48,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733047357454,5.77882893,237.57,237.48,8.94742893]
["bitfinex-derivatives","SOLF0:USTF0",1733047357948,3.97552898,237.6,237.49,1.0529487]
["bitfinex-derivatives","SOLF0:USTF0",1733047358145,5.77882893,237.58,237.5,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047358557,2.1035,237.57,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733047359044,5.77882893,237.58,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733047359045,2.1035,237.56,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733047359443,2.1035,237.56,237.52,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047359641,2.1034,237.58,237.52,7.88272893]
["bitfinex-derivatives","SOLF0:USTF0",1733047360049,5.77882893,237.6,237.52,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047360251,5.77882893,237.6,237.48,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733047360548,5.77882893,237.6,237.52,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047361047,5.77882893,237.6,237.53,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733047361652,2.1033,237.59,237.53,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733047362047,2.1033,237.59,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733047363852,5.77882893,237.62,237.54,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047364053,2.103,237.62,237.56,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047364947,5.77882893,237.64,237.56,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047364948,2.1031,237.61,237.56,7.88232893]
["bitfinex-derivatives","SOLF0:USTF0",1733047365547,5.77882893,237.64,237.56,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047365548,2.1032,237.6,237.56,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047366552,2.1032,237.6,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733047367456,2.1033,237.59,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733047367650,5.77882893,237.6,237.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047368153,2.1035,237.57,237.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047369155,5.77882893,237.6,237.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047369355,2.1036,237.56,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733047370149,2.1037,237.55,237.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047371148,2.1037,237.54,237.5,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1733047371346,5.77882893,237.56,237.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047371755,5.77882893,237.56,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733047371756,2.1039,237.52,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733047372153,5.77882893,237.54,237.46,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733047372452,5.77882893,237.54,237.46,8.84692893]
["bitfinex-derivatives","SOLF0:USTF0",1733047372957,2.104,237.51,237.46,10.95132893]
["bitfinex-derivatives","SOLF0:USTF0",1733047373152,2.104,237.51,237.46,7.88322893]
["bitfinex-derivatives","SOLF0:USTF0",1733047374064,2.104,237.51,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733047374459,2.1039,237.52,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733047376159,5.77882893,237.55,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733047376160,2.104,237.51,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733047377252,2.104,237.51,237.46,7.88322893]
["bitfinex-derivatives","SOLF0:USTF0",1733047379262,2.104,237.51,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733047382761,5.77882893,237.55,237.46,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047383162,2.104,237.51,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733047384164,5.77882893,237.55,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733047384165,2.1039,237.52,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733047384463,5.77882893,237.55,237.46,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047384766,2.104,237.52,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733047384965,2.104,237.52,237.48,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047386268,2.104,237.52,237.48,7.88302893]
["bitfinex-derivatives","SOLF0:USTF0",1733047386864,2.104,237.51,237.46,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047387265,2.104,237.51,237.46,7.88322893]
["bitfinex-derivatives","SOLF0:USTF0",1733047387664,2.104,237.51,237.46,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047388561,2.1041,237.5,237.46,7.88322893]
["bitfinex-derivatives","SOLF0:USTF0",1733047388762,2.1041,237.5,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733047390864,2.1042,237.49,237.44,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733047391268,2.1042,237.49,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733047392768,2.1043,237.48,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733047393072,5.77882893,237.52,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733047393366,2.1041,237.5,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733047401681,2.104,237.51,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733047401881,7.61882893,237.56,237.47,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047402479,2.1039,237.52,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733047408385,5.77882893,237.56,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733047408687,2.104,237.51,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733047409186,2.1039,237.52,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733047409384,1.84,237.61,237.49,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047409584,5.77882893,237.59,237.49,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047409777,2.1034,237.57,237.49,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047409982,2.1034,237.57,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733047411488,5.77882893,237.57,237.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047411790,2.1037,237.54,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733047411979,2.1037,237.54,237.47,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047412185,2.1037,237.54,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733047413284,5.77882893,237.57,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733047413480,2.1038,237.53,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733047414389,5.77882893,237.55,237.47,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047414780,5.77882893,237.53,237.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047414980,2.104,237.52,237.47,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733047415887,5.77882893,237.53,237.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047416081,5.77882893,237.51,237.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047416396,5.77882893,237.47,237.42,17.39801004]
["bitfinex-derivatives","SOLF0:USTF0",1733047416587,5.77882893,237.44,237.34,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733047416781,5.77882893,237.44,237.36,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047416987,7.88342893,237.44,237.38,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1733047417783,2.1046,237.44,237.38,9.18422893]
["bitfinex-derivatives","SOLF0:USTF0",1733047417987,2.1047,237.43,237.38,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1733047419589,2.1047,237.43,237.38,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733047420289,5.77882893,237.46,237.37,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047420593,5.77882893,237.46,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733047421987,2.1047,237.43,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733047423686,7.88352893,237.43,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733047426808,7.88352893,237.43,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733047427103,2.1049,237.41,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047427303,2.1049,237.41,237.35,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047427804,2.1049,237.41,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733047431712,2.1048,237.42,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733047432038,2.1048,237.42,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733047438012,7.88342893,237.44,237.4,2.28469]
["bitfinex-derivatives","SOLF0:USTF0",1733047438339,5.77882893,237.48,237.4,0.17979]
["bitfinex-derivatives","SOLF0:USTF0",1733047438512,5.77882893,237.48,237.41,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047438709,7.88312893,237.48,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047439210,2.1043,237.47,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047440609,2.1043,237.47,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047441211,2.1043,237.47,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733047446920,7.88312893,237.47,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733047456223,2.1044,237.46,237.42,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733047456524,2.1044,237.46,237.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047457416,5.77882893,237.48,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047457618,5.77882893,237.48,237.41,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047458219,2.1043,237.47,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047458425,1.84,237.53,237.41,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047458620,1.84,237.53,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047458621,2.1042,237.48,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047458826,2.1042,237.48,237.41,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047459522,2.1042,237.48,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047460117,7.88302893,237.48,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047465232,5.77882893,237.48,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047465431,2.1043,237.47,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047465928,7.88302893,237.48,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047468532,5.77882893,237.48,237.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047469230,2.1043,237.47,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733047479045,2.1044,237.46,237.42,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733047479244,2.1044,237.46,237.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047479245,5.77882893,237.46,237.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047480744,5.77882893,237.46,237.37,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047480745,2.1046,237.45,237.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047482249,2.1046,237.44,237.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047482951,2.1046,237.44,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733047483738,5.77882893,237.46,237.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047483945,7.88332893,237.46,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733047484391,2.1045,237.46,237.42,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733047484548,2.1045,237.46,237.39,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047484549,5.77882893,237.48,237.39,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047484750,5.77882893,237.5,237.41,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047485448,2.1041,237.49,237.41,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047485644,2.1041,237.49,237.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047487049,2.1041,237.49,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047487449,5.77882893,237.5,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047487757,2.1043,237.48,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047488542,2.1041,237.49,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047488747,5.77882893,237.5,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047490045,2.1042,237.48,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047491161,5.77882893,237.5,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047491661,2.104,237.51,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733047491856,5.77882893,237.5,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733047492658,7.88292893,237.5,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733047493654,5.77882893,237.5,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733047493857,5.77882893,237.5,237.43,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047494664,5.77882893,237.52,237.43,8.43082893]
["bitfinex-derivatives","SOLF0:USTF0",1733047495964,7.88272893,237.52,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733047500465,7.88272893,237.52,237.43,8.43082893]
["bitfinex-derivatives","SOLF0:USTF0",1733047500671,7.88272893,237.52,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733047500672,5.77882893,237.52,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733047503371,5.77882893,237.52,237.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047503572,7.88272893,237.52,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733047504171,5.77882893,237.5,237.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047504364,5.77882893,237.5,237.43,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733047504565,5.77882893,237.5,237.43,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733047504767,7.88292893,237.5,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733047504985,7.88292893,237.5,237.43,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1733047505172,7.88292893,237.5,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733047506072,5.77882893,237.5,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733047506279,5.77882893,237.5,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047508075,2.1042,237.49,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047511080,2.1042,237.48,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047512177,5.77882893,237.5,237.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047512377,5.77882893,237.48,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047513083,2.1043,237.47,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733047519681,2.1045,237.45,237.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047520588,5.77882893,237.48,237.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047520783,5.77882893,237.46,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733047520982,5.77882893,237.46,237.4,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1733047521982,2.1046,237.44,237.4,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1733047523788,2.1047,237.43,237.4,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1733047524187,5.77882893,237.44,237.38,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733047524400,2.1047,237.43,237.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047524991,2.1048,237.42,237.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047525185,5.77882893,237.42,237.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047525589,5.77882893,237.42,237.37,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1733047525893,5.77882893,237.42,237.33,0.24117]
["bitfinex-derivatives","SOLF0:USTF0",1733047525894,5.77882893,237.42,237.33,6.01999893]
["bitfinex-derivatives","SOLF0:USTF0",1733047526189,5.77882893,237.42,237.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047526889,2.105,237.39,237.34,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1733047527287,5.77882893,237.4,237.34,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1733047527493,2.105,237.39,237.34,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1733047528283,2.12480676,237.44,237.33,0.24117]
["bitfinex-derivatives","SOLF0:USTF0",1733047528284,2.1053,237.36,237.33,0.24117]
["bitfinex-derivatives","SOLF0:USTF0",1733047529783,7.88402893,237.38,237.33,2.34677]
["bitfinex-derivatives","SOLF0:USTF0",1733047532288,2.1052,237.38,237.33,2.34677]
["bitfinex-derivatives","SOLF0:USTF0",1733047533685,2.1051,237.38,237.33,2.34677]
["bitfinex-derivatives","SOLF0:USTF0",1733047534591,2.1052,237.37,237.33,2.34677]
["bitfinex-derivatives","SOLF0:USTF0",1733047535894,2.1052,237.38,237.33,2.34677]
["bitfinex-derivatives","SOLF0:USTF0",1733047536394,2.1051,237.38,237.33,2.34677]
["bitfinex-derivatives","SOLF0:USTF0",1733047536599,5.77882893,237.4,237.33,2.34677]
["bitfinex-derivatives","SOLF0:USTF0",1733047537088,5.77882893,237.4,237.33,0.24117]
["bitfinex-derivatives","SOLF0:USTF0",1733047537289,2.1053,237.37,237.33,0.24117]
["bitfinex-derivatives","SOLF0:USTF0",1733047539193,2.1053,237.37,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733047539891,2.1053,237.36,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733047544697,5.77882893,237.36,237.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047544895,2.1055,237.34,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733047545095,5.77882893,237.36,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733047545399,5.77882893,237.36,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047545599,5.77882893,237.36,237.28,23.80537069]
["bitfinex-derivatives","SOLF0:USTF0",1733047545795,5.77882893,237.35,237.28,23.80537069]
["bitfinex-derivatives","SOLF0:USTF0",1733047546001,2.1056,237.33,237.28,25.91137069]
["bitfinex-derivatives","SOLF0:USTF0",1733047546195,5.77882893,237.35,237.28,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1733047547093,5.77882893,237.35,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733047547294,2.1057,237.32,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733047550501,5.77882893,237.33,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047550898,2.1058,237.3,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047552004,2.1058,237.3,237.26,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1733047555300,1.84,237.36,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733047555508,5.77882893,237.35,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733047557109,2.1056,237.33,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733047561007,2.1057,237.32,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733047561605,5.77882893,237.33,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047563112,1.84,237.38,237.28,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047563310,5.77882893,237.36,237.28,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047563813,2.1054,237.35,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733047564814,5.77882893,237.34,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733047565508,2.1057,237.32,237.27,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733047565712,2.1057,237.32,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047566415,5.77882893,237.34,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047566416,2.1058,237.31,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047567212,2.1058,237.31,237.27,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733047569014,2.1058,237.3,237.26,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1733047569610,2.1057,237.31,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733047570319,2.1057,237.31,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047570320,2.1058,237.31,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047570514,5.77882893,237.32,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047570914,2.1059,237.3,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733047572114,5.77882893,237.32,237.23,22.77940607]
["bitfinex-derivatives","SOLF0:USTF0",1733047572322,5.77882893,237.3,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047572717,2.1061,237.28,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733047573112,2.106,237.29,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733047574022,2.1058,237.3,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733047574218,7.93190495,237.32,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733047575120,2.106,237.29,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733047577422,5.77882893,237.3,237.23,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047577623,2.1061,237.28,237.24,3.1603676]
["bitfinex-derivatives","SOLF0:USTF0",1733047577919,2.1061,237.28,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047581326,5.77882893,237.28,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047581525,2.1062,237.26,237.22,1.05418429]
["bitfinex-derivatives","SOLF0:USTF0",1733047581823,2.1062,237.26,237.23,1.05415117]
["bitfinex-derivatives","SOLF0:USTF0",1733047582016,2.1062,237.26,237.21,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1733047582214,2.1062,237.26,237.22,3.16065191]
["bitfinex-derivatives","SOLF0:USTF0",1733047582412,2.1062,237.26,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733047582613,2.1064,237.24,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047582831,2.1064,237.24,237.2,1.05416923]
["bitfinex-derivatives","SOLF0:USTF0",1733047583024,2.1064,237.24,237.19,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1733047583224,2.1064,237.24,237.2,1.05416976]
["bitfinex-derivatives","SOLF0:USTF0",1733047583419,2.1064,237.24,237.19,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1733047583718,2.1064,237.24,237.2,1.05417362]
["bitfinex-derivatives","SOLF0:USTF0",1733047583925,2.1064,237.24,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047584128,5.77882893,237.26,237.2,1.05417542]
["bitfinex-derivatives","SOLF0:USTF0",1733047584323,5.77882893,237.26,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047584522,5.77882893,237.26,237.2,1.05417482]
["bitfinex-derivatives","SOLF0:USTF0",1733047584722,5.77882893,237.26,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047584924,5.77882893,237.26,237.2,1.05417473]
["bitfinex-derivatives","SOLF0:USTF0",1733047585114,2.1064,237.24,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047585315,5.77882893,237.26,237.2,1.05417347]
["bitfinex-derivatives","SOLF0:USTF0",1733047585523,5.77882893,237.26,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047585723,2.1065,237.24,237.2,1.05416927]
["bitfinex-derivatives","SOLF0:USTF0",1733047585923,2.1065,237.24,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047586125,2.1065,237.24,237.2,1.05417054]
["bitfinex-derivatives","SOLF0:USTF0",1733047586320,2.1065,237.24,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047586519,2.1065,237.24,237.2,1.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1733047586720,2.1065,237.24,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047586918,2.1065,237.24,237.2,1.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1733047587222,2.1065,237.24,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047587423,2.1065,237.24,237.2,1.05417393]
["bitfinex-derivatives","SOLF0:USTF0",1733047587620,2.1065,237.24,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047587827,2.1065,237.24,237.2,3.16087393]
["bitfinex-derivatives","SOLF0:USTF0",1733047588129,2.1065,237.24,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047588821,2.1065,237.23,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047589125,2.1065,237.23,237.17,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733047589316,1.84,237.28,237.18,6.83300212]
["bitfinex-derivatives","SOLF0:USTF0",1733047589517,2.1063,237.25,237.19,1.05417319]
["bitfinex-derivatives","SOLF0:USTF0",1733047589712,2.1063,237.25,237.2,2.74087581]
["bitfinex-derivatives","SOLF0:USTF0",1733047589917,2.1063,237.25,237.21,2.74087581]
["bitfinex-derivatives","SOLF0:USTF0",1733047590114,2.1063,237.25,237.22,1.05417319]
["bitfinex-derivatives","SOLF0:USTF0",1733047590317,2.1063,237.25,237.23,1.05417319]
["bitfinex-derivatives","SOLF0:USTF0",1733047590520,2.1063,237.25,237.24,1.05417319]
["bitfinex-derivatives","SOLF0:USTF0",1733047590723,2.1063,237.25,237.18,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047591022,2.1063,237.25,237.19,8.33374685]
["bitfinex-derivatives","SOLF0:USTF0",1733047591222,2.1063,237.25,237.2,2.74085098]
["bitfinex-derivatives","SOLF0:USTF0",1733047591424,5.77882893,237.24,237.21,4.84745098]
["bitfinex-derivatives","SOLF0:USTF0",1733047591631,5.77882893,237.24,237.22,1.05417345]
["bitfinex-derivatives","SOLF0:USTF0",1733047591823,5.77882893,237.24,237.23,1.05417345]
["bitfinex-derivatives","SOLF0:USTF0",1733047595024,5.77882893,237.24,237.23,1.05417746]
["bitfinex-derivatives","SOLF0:USTF0",1733047596724,5.77882893,237.24,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047597429,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047597630,7.88512893,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047598425,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047598627,7.88512893,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047600030,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047600236,7.88512893,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047601426,5.77882893,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047601826,3.49407602,237.32,237.17,10.18192893]
["bitfinex-derivatives","SOLF0:USTF0",1733047602025,4.2102,237.39,237.17,10.18192893]
["bitfinex-derivatives","SOLF0:USTF0",1733047602026,1.84,237.35,237.23,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047602227,5.77882893,237.32,237.24,1.05417337]
["bitfinex-derivatives","SOLF0:USTF0",1733047602533,5.77882893,237.32,237.23,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047602732,5.77882893,237.3,237.24,1.05405189]
["bitfinex-derivatives","SOLF0:USTF0",1733047603034,5.77882893,237.3,237.23,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047603035,5.77882893,237.3,237.25,1.05404916]
["bitfinex-derivatives","SOLF0:USTF0",1733047603229,1.84,237.35,237.23,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047603525,1.84,237.35,237.24,1.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1733047603731,1.84,237.35,237.25,1.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1733047603732,5.77882893,237.31,237.25,1.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1733047603935,5.77882893,237.31,237.23,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047604230,5.77882893,237.31,237.27,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733047604834,2.1057,237.32,237.27,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733047605030,5.77882893,237.31,237.27,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733047605632,7.88462893,237.31,237.27,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733047605831,5.77882893,237.31,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733047606235,5.77882893,237.33,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733047606535,5.77882893,237.34,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733047607135,5.77882893,237.34,237.26,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047607434,5.77882893,237.34,237.27,2.74028157]
["bitfinex-derivatives","SOLF0:USTF0",1733047607633,5.77882893,237.34,237.28,1.05396327]
["bitfinex-derivatives","SOLF0:USTF0",1733047607830,5.77882893,237.34,237.29,1.05396327]
["bitfinex-derivatives","SOLF0:USTF0",1733047608130,5.77882893,237.34,237.26,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047608131,7.88432893,237.34,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733047608527,5.77882893,237.32,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733047608731,5.77882893,237.32,237.26,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047608931,5.77882893,237.32,237.27,1.0539642]
["bitfinex-derivatives","SOLF0:USTF0",1733047609132,5.77882893,237.32,237.28,1.0539642]
["bitfinex-derivatives","SOLF0:USTF0",1733047609332,5.77882893,237.32,237.25,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733047609537,5.77882893,237.32,237.26,2.74030556]
["bitfinex-derivatives","SOLF0:USTF0",1733047609834,2.1056,237.33,237.27,1.05396368]
["bitfinex-derivatives","SOLF0:USTF0",1733047610030,2.1056,237.33,237.28,1.05396368]
["bitfinex-derivatives","SOLF0:USTF0",1733047610235,2.1056,237.33,237.26,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047610431,2.1056,237.33,237.27,1.05396172]
["bitfinex-derivatives","SOLF0:USTF0",1733047610634,2.1056,237.33,237.28,1.05396172]
["bitfinex-derivatives","SOLF0:USTF0",1733047610838,2.1056,237.33,237.26,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047611038,2.1056,237.33,237.27,1.0539633]
["bitfinex-derivatives","SOLF0:USTF0",1733047611343,5.77882893,237.34,237.26,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047611540,5.77882893,237.34,237.28,1.05395747]
["bitfinex-derivatives","SOLF0:USTF0",1733047611739,7.88432893,237.34,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733047612845,2.1056,237.33,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733047613640,5.77882893,237.32,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733047614437,5.77882893,237.32,237.25,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733047614641,7.88452893,237.32,237.26,1.05397381]
["bitfinex-derivatives","SOLF0:USTF0",1733047614841,7.88452893,237.32,237.27,1.05397381]
["bitfinex-derivatives","SOLF0:USTF0",1733047615038,7.88452893,237.32,237.25,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733047615341,7.88452893,237.32,237.27,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733047620547,2.106,237.29,237.24,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1733047620748,5.77882893,237.32,237.25,1.05397667]
["bitfinex-derivatives","SOLF0:USTF0",1733047621042,5.77882893,237.32,237.24,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1733047621548,2.106,237.29,237.24,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1733047622251,2.106,237.28,237.24,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1733047623650,2.1059,237.29,237.24,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1733047624540,2.1061,237.28,237.24,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1733047625553,7.88472893,237.3,237.24,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1733047626043,5.77882893,237.3,237.24,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1733047627055,2.106,237.29,237.24,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1733047627352,2.106,237.29,237.25,1.05404558]
["bitfinex-derivatives","SOLF0:USTF0",1733047627548,2.106,237.29,237.26,1.05404558]
["bitfinex-derivatives","SOLF0:USTF0",1733047627749,2.106,237.29,237.24,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1733047628050,2.106,237.29,237.25,1.05404897]
["bitfinex-derivatives","SOLF0:USTF0",1733047628351,2.106,237.29,237.26,1.05404897]
["bitfinex-derivatives","SOLF0:USTF0",1733047628550,2.106,237.29,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047628751,2.106,237.29,237.26,1.05404558]
["bitfinex-derivatives","SOLF0:USTF0",1733047628953,2.106,237.29,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047629154,2.106,237.29,237.26,1.05404881]
["bitfinex-derivatives","SOLF0:USTF0",1733047629360,2.106,237.29,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047629550,2.106,237.29,237.26,1.05404834]
["bitfinex-derivatives","SOLF0:USTF0",1733047629854,2.106,237.29,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047630852,2.106,237.29,237.14,27.67456315]
["bitfinex-derivatives","SOLF0:USTF0",1733047630853,2.1061,237.27,237.14,27.67456315]
["bitfinex-derivatives","SOLF0:USTF0",1733047631054,5.77882893,237.3,237.21,7.61882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047631355,2.1061,237.27,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733047631655,5.77882893,237.28,237.24,1.05406009]
["bitfinex-derivatives","SOLF0:USTF0",1733047631957,5.77882893,237.28,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047632253,5.77882893,237.3,237.22,8.51953438]
["bitfinex-derivatives","SOLF0:USTF0",1733047632458,5.77882893,237.3,237.23,2.74070545]
["bitfinex-derivatives","SOLF0:USTF0",1733047632649,5.77882893,237.3,237.24,1.05411748]
["bitfinex-derivatives","SOLF0:USTF0",1733047632846,5.77882893,237.3,237.25,1.05411748]
["bitfinex-derivatives","SOLF0:USTF0",1733047633048,5.77882893,237.3,237.22,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047633246,5.77882893,237.3,237.23,2.74059677]
["bitfinex-derivatives","SOLF0:USTF0",1733047633454,5.77882893,237.3,237.24,1.05407568]
["bitfinex-derivatives","SOLF0:USTF0",1733047633655,5.77882893,237.3,237.22,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047633656,5.77882893,237.3,237.25,1.05407568]
["bitfinex-derivatives","SOLF0:USTF0",1733047633854,5.77882893,237.3,237.22,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047634149,2.1059,237.29,237.23,2.74059677]
["bitfinex-derivatives","SOLF0:USTF0",1733047634354,2.1059,237.29,237.22,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047634556,2.1059,237.29,237.23,1.05406987]
["bitfinex-derivatives","SOLF0:USTF0",1733047634756,2.1059,237.29,237.22,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047635057,2.1059,237.29,237.24,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733047637751,2.106,237.28,237.24,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733047638557,2.1062,237.26,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733047639356,2.1058,237.31,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733047639560,5.77882893,237.31,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733047639856,1.82,237.33,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733047640062,2.1059,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047640356,5.77882893,237.31,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047641958,2.1059,237.29,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047642365,2.1059,237.29,237.26,1.05406574]
["bitfinex-derivatives","SOLF0:USTF0",1733047642663,2.1059,237.29,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047642863,2.1059,237.3,237.26,1.05406826]
["bitfinex-derivatives","SOLF0:USTF0",1733047643063,2.1059,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047643263,2.1059,237.3,237.26,1.054069]
["bitfinex-derivatives","SOLF0:USTF0",1733047643473,2.1059,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047643764,2.1059,237.3,237.26,1.05406561]
["bitfinex-derivatives","SOLF0:USTF0",1733047643952,2.1059,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047644156,2.1059,237.3,237.26,1.05406561]
["bitfinex-derivatives","SOLF0:USTF0",1733047644361,2.1059,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047644865,5.77882893,237.29,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047645253,7.88472893,237.29,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047646658,7.88472893,237.29,237.24,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733047646859,2.106,237.28,237.25,1.05408202]
["bitfinex-derivatives","SOLF0:USTF0",1733047647054,2.106,237.28,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047647255,5.77882893,237.29,237.24,1.05408202]
["bitfinex-derivatives","SOLF0:USTF0",1733047647455,5.77882893,237.29,237.25,1.05408202]
["bitfinex-derivatives","SOLF0:USTF0",1733047647660,5.77882893,237.29,237.23,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1733047647864,5.77882893,237.29,237.24,1.05410987]
["bitfinex-derivatives","SOLF0:USTF0",1733047648060,2.1061,237.27,237.23,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1733047648261,2.1061,237.27,237.24,1.05410987]
["bitfinex-derivatives","SOLF0:USTF0",1733047648462,2.1061,237.27,237.25,1.05410649]
["bitfinex-derivatives","SOLF0:USTF0",1733047648662,2.1061,237.27,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733047648965,2.1062,237.26,237.24,1.05412659]
["bitfinex-derivatives","SOLF0:USTF0",1733047649190,5.77882893,237.27,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047649356,5.77882893,237.25,237.2,2.74083316]
["bitfinex-derivatives","SOLF0:USTF0",1733047649557,5.77882893,237.25,237.21,2.74083316]
["bitfinex-derivatives","SOLF0:USTF0",1733047649760,2.1064,237.24,237.22,1.0541666]
["bitfinex-derivatives","SOLF0:USTF0",1733047649966,5.77882893,237.25,237.23,1.0541666]
["bitfinex-derivatives","SOLF0:USTF0",1733047650160,2.12003649,237.31,237.19,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047650359,2.1063,237.26,237.2,2.74098037]
["bitfinex-derivatives","SOLF0:USTF0",1733047650566,2.1063,237.26,237.21,2.74098037]
["bitfinex-derivatives","SOLF0:USTF0",1733047650768,2.1063,237.26,237.22,1.05422322]
["bitfinex-derivatives","SOLF0:USTF0",1733047650965,2.1063,237.26,237.23,1.05422322]
["bitfinex-derivatives","SOLF0:USTF0",1733047651167,2.1063,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047651367,2.1063,237.26,237.22,1.05422597]
["bitfinex-derivatives","SOLF0:USTF0",1733047651569,2.1063,237.26,237.23,1.05422597]
["bitfinex-derivatives","SOLF0:USTF0",1733047651767,2.1063,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047651968,2.1063,237.26,237.22,1.05422596]
["bitfinex-derivatives","SOLF0:USTF0",1733047652171,2.1063,237.26,237.23,1.05422596]
["bitfinex-derivatives","SOLF0:USTF0",1733047652366,2.1063,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047652567,2.1063,237.26,237.22,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047652763,2.1063,237.26,237.23,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047652966,2.1063,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047653270,5.77882893,237.27,237.22,1.05422692]
["bitfinex-derivatives","SOLF0:USTF0",1733047653470,2.1063,237.25,237.23,1.05422692]
["bitfinex-derivatives","SOLF0:USTF0",1733047653665,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047653863,2.1063,237.25,237.22,1.05422715]
["bitfinex-derivatives","SOLF0:USTF0",1733047654080,5.77882893,237.27,237.23,1.05422715]
["bitfinex-derivatives","SOLF0:USTF0",1733047654280,2.1062,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047654471,2.1062,237.26,237.22,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047654675,2.1062,237.26,237.23,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047654871,2.1062,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047655272,2.1062,237.26,237.22,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047655771,2.1062,237.26,237.23,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047655971,5.77882893,237.27,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047655972,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047656273,2.1063,237.25,237.22,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047656572,2.1062,237.26,237.23,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047656772,2.1062,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047657072,2.1062,237.26,237.22,1.05422653]
["bitfinex-derivatives","SOLF0:USTF0",1733047657273,2.1062,237.26,237.23,1.05422653]
["bitfinex-derivatives","SOLF0:USTF0",1733047657475,2.1062,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047659476,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047660574,2.1062,237.26,237.19,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047660876,2.1062,237.26,237.2,1.054227]
["bitfinex-derivatives","SOLF0:USTF0",1733047661071,2.1062,237.26,237.21,1.054227]
["bitfinex-derivatives","SOLF0:USTF0",1733047661266,2.1062,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047661472,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047664481,2.1063,237.25,237.22,1.054227]
["bitfinex-derivatives","SOLF0:USTF0",1733047664778,2.1063,237.25,237.23,1.054227]
["bitfinex-derivatives","SOLF0:USTF0",1733047664981,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047665581,2.1063,237.25,237.22,1.05422362]
["bitfinex-derivatives","SOLF0:USTF0",1733047665786,2.1063,237.25,237.23,1.05422602]
["bitfinex-derivatives","SOLF0:USTF0",1733047665978,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047666178,2.1063,237.25,237.22,1.05422602]
["bitfinex-derivatives","SOLF0:USTF0",1733047666379,2.1063,237.25,237.23,1.05422602]
["bitfinex-derivatives","SOLF0:USTF0",1733047666581,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047666772,2.1063,237.25,237.22,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047666972,2.1063,237.25,237.23,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047667280,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047667477,2.1063,237.25,237.22,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047667677,2.1063,237.25,237.23,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047667877,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047668081,2.1063,237.25,237.22,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047668386,2.1063,237.25,237.23,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047668581,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047668885,2.1063,237.25,237.22,1.05422677]
["bitfinex-derivatives","SOLF0:USTF0",1733047669084,5.77882893,237.25,237.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1733047669284,2.1064,237.24,237.19,9.38979171]
["bitfinex-derivatives","SOLF0:USTF0",1733047669582,2.1064,237.24,237.2,2.74099262]
["bitfinex-derivatives","SOLF0:USTF0",1733047669784,7.88512893,237.25,237.21,2.74099262]
["bitfinex-derivatives","SOLF0:USTF0",1733047669985,7.88512893,237.25,237.22,1.05422793]
["bitfinex-derivatives","SOLF0:USTF0",1733047670280,7.88512893,237.25,237.23,1.05422793]
["bitfinex-derivatives","SOLF0:USTF0",1733047670492,7.88512893,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047670685,7.88512893,237.25,237.21,2.74099395]
["bitfinex-derivatives","SOLF0:USTF0",1733047670879,7.88512893,237.25,237.22,1.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1733047671086,7.88512893,237.25,237.23,1.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1733047671275,7.88512893,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047671482,7.88512893,237.25,237.21,2.74099922]
["bitfinex-derivatives","SOLF0:USTF0",1733047671686,2.1063,237.25,237.22,1.05423047]
["bitfinex-derivatives","SOLF0:USTF0",1733047671876,2.1063,237.25,237.23,1.05423047]
["bitfinex-derivatives","SOLF0:USTF0",1733047672080,2.1063,237.25,237.24,1.05423047]
["bitfinex-derivatives","SOLF0:USTF0",1733047672686,2.1063,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047672886,2.1063,237.25,237.21,1.0541696]
["bitfinex-derivatives","SOLF0:USTF0",1733047673185,2.1063,237.25,237.22,1.0541696]
["bitfinex-derivatives","SOLF0:USTF0",1733047673385,2.1063,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047673586,2.1063,237.25,237.21,1.0541696]
["bitfinex-derivatives","SOLF0:USTF0",1733047673786,2.1063,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047673787,2.1063,237.25,237.22,1.0541696]
["bitfinex-derivatives","SOLF0:USTF0",1733047673985,2.1063,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047674387,2.1063,237.25,237.21,1.05417298]
["bitfinex-derivatives","SOLF0:USTF0",1733047674587,2.1063,237.25,237.22,1.05417298]
["bitfinex-derivatives","SOLF0:USTF0",1733047674886,2.1063,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047675189,7.88532893,237.22,237.21,1.05417952]
["bitfinex-derivatives","SOLF0:USTF0",1733047675384,5.77882893,237.22,237.14,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047675687,5.77882893,237.22,237.15,8.33778142]
["bitfinex-derivatives","SOLF0:USTF0",1733047675987,5.77882893,237.22,237.16,8.33786565]
["bitfinex-derivatives","SOLF0:USTF0",1733047676177,5.77882893,237.22,237.17,2.74107211]
["bitfinex-derivatives","SOLF0:USTF0",1733047676381,5.77882893,237.22,237.18,2.74107211]
["bitfinex-derivatives","SOLF0:USTF0",1733047676580,5.77882893,237.22,237.14,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047676581,5.77882893,237.22,237.19,1.0542585]
["bitfinex-derivatives","SOLF0:USTF0",1733047676788,5.77882893,237.22,237.2,1.0542585]
["bitfinex-derivatives","SOLF0:USTF0",1733047676989,5.77882893,237.22,237.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733047677192,5.77882893,237.22,237.19,1.05425423]
["bitfinex-derivatives","SOLF0:USTF0",1733047677483,5.77882893,237.22,237.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733047677685,5.77882893,237.22,237.19,1.05424067]
["bitfinex-derivatives","SOLF0:USTF0",1733047677888,5.77882893,237.24,237.2,1.05424067]
["bitfinex-derivatives","SOLF0:USTF0",1733047678082,7.88512893,237.25,237.21,1.05424]
["bitfinex-derivatives","SOLF0:USTF0",1733047678279,7.88512893,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047678584,7.88512893,237.25,237.21,1.05418703]
["bitfinex-derivatives","SOLF0:USTF0",1733047678786,7.88512893,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047679090,7.88512893,237.25,237.21,1.05419974]
["bitfinex-derivatives","SOLF0:USTF0",1733047679284,7.88512893,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047679486,7.88512893,237.25,237.21,1.05419974]
["bitfinex-derivatives","SOLF0:USTF0",1733047679792,7.88512893,237.25,237.22,2.74090851]
["bitfinex-derivatives","SOLF0:USTF0",1733047679982,5.77882893,237.25,237.23,1.05419974]
["bitfinex-derivatives","SOLF0:USTF0",1733047680187,2.1064,237.24,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047680387,2.1064,237.24,237.21,2.74090175]
["bitfinex-derivatives","SOLF0:USTF0",1733047680589,2.1064,237.24,237.22,2.74090175]
["bitfinex-derivatives","SOLF0:USTF0",1733047680790,2.1064,237.24,237.23,1.05419298]
["bitfinex-derivatives","SOLF0:USTF0",1733047681601,2.1064,237.24,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047681796,5.77882893,237.25,237.23,1.05417982]
["bitfinex-derivatives","SOLF0:USTF0",1733047681992,7.88512893,237.25,237.24,1.05417982]
["bitfinex-derivatives","SOLF0:USTF0",1733047685994,2.1063,237.25,237.24,1.05417982]
["bitfinex-derivatives","SOLF0:USTF0",1733047687695,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047688396,2.1064,237.24,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047689692,2.1064,237.24,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047690088,7.88522893,237.24,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047690292,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047694802,2.1065,237.23,237.2,1.05422715]
["bitfinex-derivatives","SOLF0:USTF0",1733047695104,2.1065,237.23,237.21,1.05422715]
["bitfinex-derivatives","SOLF0:USTF0",1733047695304,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047695503,2.1065,237.23,237.2,1.05422634]
["bitfinex-derivatives","SOLF0:USTF0",1733047695702,2.1065,237.23,237.21,1.05422634]
["bitfinex-derivatives","SOLF0:USTF0",1733047696004,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047696305,2.1065,237.23,237.2,1.05422662]
["bitfinex-derivatives","SOLF0:USTF0",1733047696608,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047696800,2.1065,237.23,237.2,1.05422715]
["bitfinex-derivatives","SOLF0:USTF0",1733047697104,2.1065,237.23,237.21,1.05422715]
["bitfinex-derivatives","SOLF0:USTF0",1733047697302,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047697500,2.1065,237.23,237.2,1.05422144]
["bitfinex-derivatives","SOLF0:USTF0",1733047697806,2.1065,237.23,237.21,1.05422144]
["bitfinex-derivatives","SOLF0:USTF0",1733047698107,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047698406,2.1065,237.23,237.2,1.05421987]
["bitfinex-derivatives","SOLF0:USTF0",1733047698601,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047698802,2.1065,237.23,237.2,1.05422144]
["bitfinex-derivatives","SOLF0:USTF0",1733047698999,2.1065,237.23,237.21,1.05422055]
["bitfinex-derivatives","SOLF0:USTF0",1733047699204,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047699406,2.1065,237.23,237.2,1.05422055]
["bitfinex-derivatives","SOLF0:USTF0",1733047699606,2.1065,237.23,237.21,1.05422055]
["bitfinex-derivatives","SOLF0:USTF0",1733047699902,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047700099,2.1065,237.23,237.2,1.05422055]
["bitfinex-derivatives","SOLF0:USTF0",1733047700302,2.1065,237.23,237.21,1.05422055]
["bitfinex-derivatives","SOLF0:USTF0",1733047700503,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047700707,2.1065,237.23,237.2,1.05422055]
["bitfinex-derivatives","SOLF0:USTF0",1733047700905,2.1065,237.23,237.21,1.05422055]
["bitfinex-derivatives","SOLF0:USTF0",1733047701106,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047701306,2.1065,237.23,237.2,1.05421848]
["bitfinex-derivatives","SOLF0:USTF0",1733047701509,2.1065,237.23,237.21,1.05421848]
["bitfinex-derivatives","SOLF0:USTF0",1733047701707,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047701906,2.1065,237.23,237.2,1.05421848]
["bitfinex-derivatives","SOLF0:USTF0",1733047702110,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047702309,2.1065,237.23,237.21,1.05421797]
["bitfinex-derivatives","SOLF0:USTF0",1733047702503,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047702703,2.1065,237.23,237.2,1.05423303]
["bitfinex-derivatives","SOLF0:USTF0",1733047702914,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047703105,2.1065,237.23,237.2,1.05423384]
["bitfinex-derivatives","SOLF0:USTF0",1733047703305,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047703508,2.1065,237.23,237.2,1.05423384]
["bitfinex-derivatives","SOLF0:USTF0",1733047703710,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047703911,2.1065,237.23,237.2,1.05423979]
["bitfinex-derivatives","SOLF0:USTF0",1733047704204,2.1065,237.23,237.21,1.05423979]
["bitfinex-derivatives","SOLF0:USTF0",1733047704409,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047704710,2.1065,237.23,237.2,1.05423442]
["bitfinex-derivatives","SOLF0:USTF0",1733047704910,2.1065,237.23,237.21,1.05423442]
["bitfinex-derivatives","SOLF0:USTF0",1733047705114,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047705308,2.1065,237.23,237.2,1.05423361]
["bitfinex-derivatives","SOLF0:USTF0",1733047705503,2.1065,237.23,237.21,1.05423361]
["bitfinex-derivatives","SOLF0:USTF0",1733047705709,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047706027,2.1065,237.23,237.2,1.05423361]
["bitfinex-derivatives","SOLF0:USTF0",1733047706208,2.1065,237.23,237.21,1.05423361]
["bitfinex-derivatives","SOLF0:USTF0",1733047706408,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047706603,2.1065,237.23,237.2,1.05425308]
["bitfinex-derivatives","SOLF0:USTF0",1733047706812,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047707112,2.1066,237.22,237.2,1.05425308]
["bitfinex-derivatives","SOLF0:USTF0",1733047707313,2.1066,237.22,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047707528,5.77882893,237.24,237.18,2.74105803]
["bitfinex-derivatives","SOLF0:USTF0",1733047707812,2.1066,237.22,237.19,1.05425309]
["bitfinex-derivatives","SOLF0:USTF0",1733047708008,2.1066,237.22,237.2,1.05425309]
["bitfinex-derivatives","SOLF0:USTF0",1733047708207,2.1066,237.22,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047708407,2.1066,237.22,237.18,1.05425961]
["bitfinex-derivatives","SOLF0:USTF0",1733047708608,2.1066,237.22,237.19,1.05425961]
["bitfinex-derivatives","SOLF0:USTF0",1733047708806,2.1066,237.22,237.2,1.05425961]
["bitfinex-derivatives","SOLF0:USTF0",1733047709012,2.1066,237.22,237.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733047709513,2.1066,237.22,237.19,1.05426088]
["bitfinex-derivatives","SOLF0:USTF0",1733047709811,2.1066,237.22,237.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733047710011,2.1065,237.22,237.17,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733047710213,5.77882893,237.24,237.17,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733047711113,2.1065,237.22,237.17,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733047711612,7.88532893,237.22,237.17,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733047711815,2.1067,237.2,237.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733047712014,2.1067,237.2,237.16,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733047712813,5.77882893,237.22,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047713011,2.1066,237.21,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733047713214,5.77882893,237.22,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047714913,2.1067,237.2,237.16,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733047717021,2.1067,237.2,237.17,1.05432283]
["bitfinex-derivatives","SOLF0:USTF0",1733047717221,2.1067,237.2,237.18,1.05432283]
["bitfinex-derivatives","SOLF0:USTF0",1733047717522,2.1067,237.2,237.16,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733047717723,2.1067,237.2,237.17,1.0543152]
["bitfinex-derivatives","SOLF0:USTF0",1733047717920,2.1067,237.2,237.18,1.0543152]
["bitfinex-derivatives","SOLF0:USTF0",1733047718118,5.77882893,237.2,237.11,0.43426]
["bitfinex-derivatives","SOLF0:USTF0",1733047718415,2.1071,237.16,237.12,2.74125797]
["bitfinex-derivatives","SOLF0:USTF0",1733047718614,2.1071,237.16,237.13,2.74154859]
["bitfinex-derivatives","SOLF0:USTF0",1733047718811,2.1071,237.16,237.14,1.05444176]
["bitfinex-derivatives","SOLF0:USTF0",1733047719018,2.1071,237.16,237.15,1.05444161]
["bitfinex-derivatives","SOLF0:USTF0",1733047719315,2.1071,237.16,237.11,2.54176]
["bitfinex-derivatives","SOLF0:USTF0",1733047719516,2.1071,237.16,237.12,2.74161105]
["bitfinex-derivatives","SOLF0:USTF0",1733047719821,2.1071,237.16,237.13,1.05446144]
["bitfinex-derivatives","SOLF0:USTF0",1733047720021,2.1071,237.16,237.14,1.05446325]
["bitfinex-derivatives","SOLF0:USTF0",1733047720223,2.1071,237.16,237.11,2.54176]
["bitfinex-derivatives","SOLF0:USTF0",1733047720424,2.1071,237.16,237.12,1.05446323]
["bitfinex-derivatives","SOLF0:USTF0",1733047720624,2.1071,237.16,237.13,1.05446323]
["bitfinex-derivatives","SOLF0:USTF0",1733047720925,2.1071,237.16,237.11,2.54176]
["bitfinex-derivatives","SOLF0:USTF0",1733047721122,2.1071,237.16,237.12,1.05446645]
["bitfinex-derivatives","SOLF0:USTF0",1733047721424,2.1071,237.16,237.12,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733047724425,2.1072,237.15,237.11,0.43426]
["bitfinex-derivatives","SOLF0:USTF0",1733047724628,2.1072,237.15,237.12,1.05446639]
["bitfinex-derivatives","SOLF0:USTF0",1733047724823,2.1072,237.15,237.11,2.54176]
["bitfinex-derivatives","SOLF0:USTF0",1733047725024,2.1072,237.15,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733047726520,2.1072,237.15,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047726521,5.77882893,237.15,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047726723,1.82,237.22,237.08,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047726724,5.77882893,237.17,237.08,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047727131,2.1071,237.16,237.1,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733047727324,2.1071,237.16,237.08,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047728023,2.1071,237.16,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733047728219,4.2122,237.28,237.1,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047728421,5.77882893,237.2,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733047728832,1.82,237.27,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047729026,5.77882893,237.2,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733047729429,5.77882893,237.2,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047730230,5.77882893,237.2,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733047730531,2.1065,237.23,237.14,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047730730,5.77882893,237.24,237.16,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047730924,1.82,237.27,237.16,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047731231,5.77882893,237.24,237.16,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047732025,2.15082278,237.29,237.16,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047732328,5.77882893,237.26,237.18,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047732525,5.77882893,237.26,237.19,1.05434972]
["bitfinex-derivatives","SOLF0:USTF0",1733047732727,5.77882893,237.26,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047732924,7.88502893,237.26,237.21,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733047735730,2.1063,237.25,237.21,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733047741639,7.88522893,237.24,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047744534,5.77882893,237.22,237.17,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1733047744738,5.77882893,237.22,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733047745134,2.1068,237.2,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733047748439,2.1068,237.2,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047748638,2.1068,237.2,237.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733047749629,5.77882893,237.22,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733047749630,2.1066,237.21,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733047750631,5.77882893,237.23,237.14,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047750934,5.77882893,237.24,237.16,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047751242,5.77882893,237.24,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047751740,5.77882893,237.24,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733047752143,5.77882893,237.24,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047753091,5.77882893,237.24,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047755336,2.12060398,237.3,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047755543,5.77882893,237.25,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047755731,5.77882893,237.25,237.18,1.0542069]
["bitfinex-derivatives","SOLF0:USTF0",1733047755932,5.77882893,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047756434,7.88512893,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047760743,5.77882893,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047762349,5.77882893,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047762550,5.77882893,237.25,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047763141,5.77882893,237.25,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733047765950,17.03701843,237.37,237.21,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047766153,5.77882893,237.3,237.21,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047766543,5.77882893,237.28,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047766748,2.1059,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047766945,5.77882893,237.28,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733047770651,5.77882893,237.26,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733047771955,5.77882893,237.26,237.19,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733047772157,1.82,237.31,237.19,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733047772457,5.77882893,237.27,237.19,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733047772755,5.77882893,237.27,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733047772756,7.88492893,237.27,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733047777756,7.88492893,237.27,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047778151,5.77882893,237.27,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047778348,2.1062,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047780251,7.88512893,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047780950,2.1063,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047781155,7.88512893,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047782250,5.77882893,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047782452,2.1064,237.24,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047782851,5.77882893,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047783954,7.88512893,237.25,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047788472,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047790956,5.77882893,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047791955,7.88502893,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047793500,2.1062,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047809475,2.1063,237.25,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733047811479,7.88522893,237.24,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047812673,7.88522893,237.24,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047813872,5.77882893,237.24,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047817977,5.77882893,237.24,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047818178,2.1065,237.23,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047818371,2.1065,237.23,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047819377,2.1065,237.23,237.19,1.05428098]
["bitfinex-derivatives","SOLF0:USTF0",1733047819578,2.1065,237.23,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047819775,2.1065,237.23,237.19,1.05427036]
["bitfinex-derivatives","SOLF0:USTF0",1733047819978,2.1065,237.23,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047821688,5.77882893,237.25,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047821885,2.1064,237.24,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733047826086,2.1064,237.24,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733047826292,5.77882893,237.25,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047826692,5.77882893,237.25,237.17,1.05425834]
["bitfinex-derivatives","SOLF0:USTF0",1733047826893,2.1062,237.26,237.18,1.05425818]
["bitfinex-derivatives","SOLF0:USTF0",1733047827093,2.1062,237.26,237.21,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733047827805,2.1062,237.26,237.17,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047828011,5.77882893,237.27,237.18,1.05425667]
["bitfinex-derivatives","SOLF0:USTF0",1733047828188,5.77882893,237.27,237.17,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047828385,5.77882893,237.27,237.18,1.05425667]
["bitfinex-derivatives","SOLF0:USTF0",1733047828590,5.77882893,237.27,237.17,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047828889,5.77882893,237.27,237.18,1.05425667]
["bitfinex-derivatives","SOLF0:USTF0",1733047829090,7.88492893,237.27,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733047829692,2.1062,237.26,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733047831496,5.77882893,237.25,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733047852119,2.1061,237.27,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733047852312,22.49547306,237.31,237.21,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733047852507,4.2092,237.45,237.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047852508,4.2092,237.45,237.2,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1733047852737,5.77882893,237.34,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733047852907,5.77882893,237.34,237.28,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1733047853512,2.1056,237.33,237.28,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1733047854715,2.1056,237.33,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733047857729,3.0,237.32,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733047858608,3.0,237.32,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733047877623,3.0,237.32,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733047877828,5.77882893,237.33,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047879329,5.77882893,237.33,237.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733047879821,2.1055,237.35,237.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733047884837,2.1055,237.35,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733047887944,7.88412893,237.36,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733047888238,7.88412893,237.36,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047888239,3.9598,237.43,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047888435,3.9598,237.43,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733047888436,7.88402893,237.38,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733047888736,7.88402893,237.38,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047889127,2.105,237.39,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733047889328,5.77882893,237.38,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733047891143,2.105,237.39,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733047891336,7.88382893,237.39,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733047891841,2.105,237.39,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733047892241,7.88382893,237.39,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733047894340,2.1051,237.38,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733047896557,2.1051,237.38,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733047899840,5.77882893,237.37,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733047900046,7.88402893,237.37,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733047900443,5.77882893,237.37,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047900646,2.1055,237.34,237.3,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733047901445,5.77882893,237.33,237.3,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733047902850,3.0,237.32,237.3,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733047904348,3.0,237.32,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047904548,5.1057,237.32,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047906250,3.0,237.32,237.28,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1733047906556,3.0,237.32,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047907353,3.0,237.32,237.29,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733047909456,3.0,237.32,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733047911153,3.0,237.32,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733047912655,3.0,237.32,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047913960,3.0,237.32,237.29,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733047914458,3.0,237.32,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733047917061,3.0,237.32,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733047921269,3.0,237.32,237.31,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733047926960,3.0,237.32,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733047927161,2.1055,237.34,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047931062,2.1055,237.34,237.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733047932065,7.88422893,237.35,237.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733047933573,7.88422893,237.35,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733047934574,7.88422893,237.35,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733047934770,5.77882893,237.35,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733047934966,5.77882893,237.35,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047935164,5.77882893,237.37,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733047935571,5.77882893,237.37,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047935880,5.77882893,237.37,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733047936079,2.1054,237.35,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047936273,2.1054,237.35,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733047937575,2.1052,237.38,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733047937875,2.1052,237.38,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047937876,7.88402893,237.38,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047938072,2.1052,237.38,237.3,1.05380215]
["bitfinex-derivatives","SOLF0:USTF0",1733047938274,7.88402893,237.38,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733047938469,7.88402893,237.38,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047938670,7.88402893,237.38,237.3,1.05379322]
["bitfinex-derivatives","SOLF0:USTF0",1733047938971,7.88402893,237.38,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733047939775,7.88402893,237.38,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733047942478,3.0,237.37,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733047943678,3.0,237.37,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733047959990,3.0,237.37,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047960289,5.77882893,237.4,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047960290,7.88382893,237.4,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047961086,2.105,237.4,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733047961285,18.31774849,237.45,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733047961286,7.88372893,237.41,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733047962490,7.88372893,237.41,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733047962792,5.77882893,237.41,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733047963592,7.88372893,237.41,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733047966601,7.88372893,237.41,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733047972000,5.77882893,237.41,237.27,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733047972219,5.77882893,237.37,237.28,10.33843253]
["bitfinex-derivatives","SOLF0:USTF0",1733047972470,5.77882893,237.37,237.29,1.05369369]
["bitfinex-derivatives","SOLF0:USTF0",1733047972596,3.37,237.36,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733047978907,3.37,237.36,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733047981810,3.37,237.36,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733048008531,6.37,237.36,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733048010874,2.2862,237.36,237.35,7.88422893]
["bitfinex-derivatives","SOLF0:USTF0",1733048011131,2.2862,237.36,237.35,8.93784498]
["bitfinex-derivatives","SOLF0:USTF0",1733048011132,0.2444,237.36,237.35,8.93784498]
["bitfinex-derivatives","SOLF0:USTF0",1733048017128,0.2444,237.36,237.35,7.88422893]
["bitfinex-derivatives","SOLF0:USTF0",1733048023433,0.2444,237.36,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733048028434,2.627,237.51,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733048028643,2.627,237.51,237.41,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048028644,5.77882893,237.5,237.41,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048028838,5.77882893,237.5,237.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048029941,7.88292893,237.5,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733048034548,7.88292893,237.5,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733048034942,7.88292893,237.5,237.45,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1733048035944,5.77882893,237.5,237.45,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1733048036637,5.77882893,237.5,237.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048036837,5.77882893,237.5,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733048039855,5.77882893,237.5,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733048040246,2.627,237.51,237.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048041451,2.627,237.51,237.45,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048042051,2.627,237.51,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733048042751,2.627,237.51,237.45,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048042947,2.627,237.51,237.5,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733048043251,5.77882893,237.52,237.5,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733048044857,5.77882893,237.52,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733048045058,5.77882893,237.52,237.45,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048045361,5.77882893,237.52,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733048051364,7.88272893,237.52,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733048053656,7.88272893,237.52,237.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048053858,7.88272893,237.52,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733048054762,7.88272893,237.52,237.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048054763,5.77882893,237.5,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733048054964,5.77882893,237.5,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048056065,2.1042,237.49,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048056267,2.1042,237.49,237.46,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1733048056563,5.77882893,237.5,237.46,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1733048056564,7.88292893,237.5,237.46,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1733048057666,7.88292893,237.5,237.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048059166,7.88292893,237.5,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733048059370,7.88292893,237.5,237.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048059565,2.1042,237.49,237.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048059766,5.77882893,237.5,237.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048060468,5.77882893,237.48,237.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1733048060667,5.77882893,237.45,237.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1733048062070,7.88332893,237.45,237.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1733048063469,7.88332893,237.45,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733048063664,2.1046,237.44,237.4,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1733048065570,2.1046,237.44,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733048065769,2.1046,237.44,237.4,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1733048065965,2.1048,237.42,237.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048066164,5.77882893,237.43,237.39,0.19295]
["bitfinex-derivatives","SOLF0:USTF0",1733048066366,1.3234,237.48,237.39,0.19295]
["bitfinex-derivatives","SOLF0:USTF0",1733048066367,5.77882893,237.41,237.39,0.19295]
["bitfinex-derivatives","SOLF0:USTF0",1733048066566,2.1049,237.4,237.39,0.19295]
["bitfinex-derivatives","SOLF0:USTF0",1733048066772,5.77882893,237.41,237.39,0.19295]
["bitfinex-derivatives","SOLF0:USTF0",1733048067569,2.1049,237.4,237.39,0.19295]
["bitfinex-derivatives","SOLF0:USTF0",1733048068172,7.88362893,237.42,237.39,0.19295]
["bitfinex-derivatives","SOLF0:USTF0",1733048070464,2.1048,237.42,237.39,0.19295]
["bitfinex-derivatives","SOLF0:USTF0",1733048070673,7.88362893,237.42,237.39,0.19295]
["bitfinex-derivatives","SOLF0:USTF0",1733048075174,2.1049,237.41,237.39,0.19295]
["bitfinex-derivatives","SOLF0:USTF0",1733048076080,2.98,237.4,237.39,0.19295]
["bitfinex-derivatives","SOLF0:USTF0",1733048077479,2.98,237.4,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733048081882,2.98,237.4,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048082682,2.98,237.4,237.36,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733048083378,2.98,237.4,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733048084179,2.98,237.4,237.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1733048087978,8.75882893,237.4,237.29,0.28502]
["bitfinex-derivatives","SOLF0:USTF0",1733048088282,8.75882893,237.4,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733048088283,7.88422893,237.36,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733048089084,2.1054,237.35,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733048091185,2.1055,237.34,237.29,2.39092]
["bitfinex-derivatives","SOLF0:USTF0",1733048091784,2.1055,237.34,237.29,0.28502]
["bitfinex-derivatives","SOLF0:USTF0",1733048091785,7.88442893,237.34,237.29,0.28502]
["bitfinex-derivatives","SOLF0:USTF0",1733048091985,5.77882893,237.34,237.29,0.28502]
["bitfinex-derivatives","SOLF0:USTF0",1733048092393,2.1058,237.31,237.29,0.28502]
["bitfinex-derivatives","SOLF0:USTF0",1733048093786,2.1058,237.31,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733048094491,5.77882893,237.3,237.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048094992,2.1059,237.29,237.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048095689,2.1059,237.29,237.24,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733048098394,7.88452893,237.32,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733048098598,5.77882893,237.32,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733048100100,2.1058,237.31,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733048100300,5.77882893,237.3,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048100509,5.77882893,237.3,237.22,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048100804,2.106,237.29,237.22,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048101405,2.106,237.29,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048102105,2.106,237.29,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733048106404,5.77882893,237.3,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733048106614,2.106,237.28,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733048107507,2.1061,237.27,237.22,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1733048107904,5.77882893,237.26,237.22,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1733048109004,7.88502893,237.26,237.22,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1733048109199,7.88502893,237.26,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048112436,7.88522893,237.24,237.19,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1733048112658,7.88522893,237.24,237.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048113216,5.77882893,237.22,237.1,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733048113514,5.77882893,237.22,237.14,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048114713,5.77882893,237.22,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048114907,7.88532893,237.22,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733048115113,5.77882893,237.22,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048115407,2.98,237.23,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048115408,5.77882893,237.2,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048115606,2.107,237.17,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048115803,5.77882893,237.16,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048116806,2.1073,237.14,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048117508,5.77882893,237.16,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048117912,2.1072,237.15,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048118117,5.77882893,237.16,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048118411,3.98109284,237.19,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048118614,2.1073,237.14,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048118816,5.77882893,237.17,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048119208,2.1071,237.16,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048122718,5.77882893,237.15,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048123817,7.88602893,237.15,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048126118,2.1072,237.14,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048126316,1.82,237.2,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048126317,5.77882893,237.13,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048126818,7.88612893,237.13,237.12,0.42547]
["bitfinex-derivatives","SOLF0:USTF0",1733048131221,7.88612893,237.13,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733048131222,5.77882893,237.13,237.06,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733048131522,5.77882893,237.08,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048131920,5.77882893,237.08,237.0,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048132225,5.77882893,237.08,237.01,8.65377751]
["bitfinex-derivatives","SOLF0:USTF0",1733048132526,5.77882893,237.08,237.01,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048132826,5.77882893,237.08,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733048133027,5.77882893,237.08,237.01,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048133228,5.77882893,237.06,236.96,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1733048133527,2.14419335,237.21,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048133528,5.77882893,237.04,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048134119,5.77882893,237.04,236.96,8.36382893]
["bitfinex-derivatives","SOLF0:USTF0",1733048134336,2.1082,237.03,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733048134815,7.88692893,237.04,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733048135746,1.82,237.09,236.9,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733048135747,7.88722893,237.02,236.9,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733048135917,7.88722893,237.02,236.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048136122,5.77882893,237.02,236.95,1.05521795]
["bitfinex-derivatives","SOLF0:USTF0",1733048136321,5.77882893,237.02,236.93,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048136523,5.77882893,237.02,236.94,1.05525551]
["bitfinex-derivatives","SOLF0:USTF0",1733048136826,5.77882893,237.02,236.95,3.16415551]
["bitfinex-derivatives","SOLF0:USTF0",1733048136827,2.1084,237.01,236.95,3.16415551]
["bitfinex-derivatives","SOLF0:USTF0",1733048137025,2.1084,237.01,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733048137228,5.77882893,237.02,236.88,2.34557447]
["bitfinex-derivatives","SOLF0:USTF0",1733048137423,5.77882893,237.02,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733048137424,2.1086,237.0,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733048137627,1.82,237.04,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048138026,1.82,237.04,236.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048138228,5.77882893,237.02,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048138524,2.6395,237.06,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733048138729,5.77882893,237.02,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733048138929,5.77882893,237.02,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733048139831,2.1084,237.01,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733048142733,7.88732893,237.0,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048144032,2.1085,237.0,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048144636,2.1085,237.0,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733048145936,5.77882893,237.01,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733048145937,7.88722893,237.01,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733048147233,2.1084,237.01,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733048147433,7.88722893,237.01,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733048148341,2.1085,237.0,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733048150243,5.77882893,236.99,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048150448,2.99,236.98,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048157946,2.99,236.98,236.88,0.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733048158152,2.99,236.98,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733048158555,2.99,236.98,236.89,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048158748,2.99,236.98,236.9,1.05559838]
["bitfinex-derivatives","SOLF0:USTF0",1733048158949,2.99,236.98,236.91,1.05559838]
["bitfinex-derivatives","SOLF0:USTF0",1733048159148,2.99,236.98,236.89,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048159347,5.0987,236.98,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733048163255,2.1088,236.97,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733048163753,2.99,236.98,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733048163953,2.1089,236.96,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733048165453,2.1089,236.96,236.91,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1733048166354,5.77882893,236.97,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048167253,2.109,236.95,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733048170557,7.88782893,236.95,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733048171262,2.1092,236.93,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048171558,2.1092,236.93,236.88,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1733048171955,7.88772893,236.95,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733048172754,5.77882893,236.95,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048172952,2.109,236.94,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733048174865,5.77882893,236.95,236.88,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1733048174866,2.1092,236.93,236.88,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1733048175356,2.1092,236.92,236.88,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1733048175564,2.1092,236.92,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048176061,2.1092,236.92,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048176262,2.1092,236.92,236.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048176659,2.08345289,236.97,236.83,2.87472]
["bitfinex-derivatives","SOLF0:USTF0",1733048176660,5.77882893,236.91,236.83,2.87472]
["bitfinex-derivatives","SOLF0:USTF0",1733048176860,5.77882893,236.91,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048180059,2.1094,236.9,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733048180259,5.77882893,236.91,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048180567,5.77882893,236.89,236.84,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1733048180856,5.77882893,236.89,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048181260,5.77882893,236.87,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048183768,2.16311277,236.94,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048183963,5.77882893,236.89,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733048187465,5.77882893,236.89,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048188963,2.109,236.95,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048189170,5.77882893,236.91,236.84,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048190076,5.77882893,236.94,236.86,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048190772,5.77882893,236.94,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733048191665,5.77882893,236.94,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048191877,5.77882893,236.94,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733048192972,5.77882893,236.94,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048193172,5.77882893,236.94,236.89,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733048193370,5.77882893,236.94,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048193974,5.77882893,236.96,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048194366,5.77882893,236.96,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733048194768,5.77882893,236.96,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048195174,4.2147,237.14,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048195378,5.77882893,236.98,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048196976,5.77882893,236.98,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733048197177,5.77882893,236.96,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048198578,2.1089,236.95,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048198877,5.77882893,236.93,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048201976,2.1093,236.92,236.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1733048202180,5.77882893,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733048202684,5.77882893,236.91,236.85,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1733048202882,5.77882893,236.91,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048203981,2.1095,236.9,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048204682,5.77882893,236.89,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048205284,5.77882893,236.89,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733048205677,5.77882893,236.87,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048208182,7.88862893,236.85,236.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048209892,5.77882893,236.85,236.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048212121,2.08034144,236.96,236.83,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048212288,5.77882893,236.92,236.83,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048212482,7.88802893,236.92,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048212680,5.77882893,236.92,236.83,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048212879,3.41995008,236.97,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048213082,5.77882893,236.92,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048213688,5.77882893,236.92,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733048217294,5.77882893,236.92,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048217591,5.77882893,236.92,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048218493,5.77882893,236.92,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048220091,2.1093,236.91,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733048221792,7.88802893,236.92,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733048221996,5.77882893,236.92,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733048222196,5.77882893,236.92,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048222678,2.1094,236.9,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048223092,5.77882893,236.9,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048223298,2.1095,236.89,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048223488,5.77882893,236.9,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048223693,5.77882893,236.88,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048224699,7.88842893,236.88,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048228997,2.1096,236.88,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048229201,7.88842893,236.88,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048235002,5.77882893,236.88,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048235260,3.37683609,236.97,236.85,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048235403,5.77882893,236.93,236.85,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048235601,5.77882893,236.93,236.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048236202,5.77882893,236.93,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048236901,5.77882893,236.93,236.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048236902,5.77882893,236.93,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733048238401,3.1165,236.97,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048238402,5.77882893,236.91,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048239004,5.77882893,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733048239005,2.1094,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733048239404,2.1094,236.9,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048239604,2.1094,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733048241199,2.1094,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733048242101,5.77882893,236.89,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733048245219,3.1165,236.97,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048245220,5.77882893,236.91,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048245402,2.1093,236.92,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048245602,7.88792893,236.94,236.86,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048246403,2.99,236.93,236.86,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048246800,2.99,236.93,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048246999,5.77882893,236.92,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048250613,2.1093,236.91,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048252017,2.1093,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733048255914,2.99,236.93,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048256115,8.76882893,236.93,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733048256311,2.1093,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733048258122,7.88812893,236.91,236.86,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733048258418,7.88812893,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733048260223,5.77882893,236.92,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048262026,7.88802893,236.92,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048263421,7.88792893,236.94,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048264622,5.77882893,236.94,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048264818,2.1092,236.93,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048268225,5.77882893,236.94,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733048268423,7.88812893,236.92,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048269141,5.77882893,236.92,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048269825,2.1091,236.93,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733048270024,5.77882893,236.94,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733048270433,7.88782893,236.94,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733048271028,7.88782893,236.94,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048271225,7.88782893,236.94,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733048271529,7.88782893,236.94,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048271723,7.88782893,236.94,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733048272120,7.88782893,236.94,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048273226,7.88782893,236.94,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048273623,2.1092,236.93,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733048273830,5.77882893,236.94,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733048274024,5.77882893,236.94,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733048274325,7.88782893,236.94,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048274727,5.77882893,236.94,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048275329,5.77882893,236.94,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048275330,2.1092,236.92,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048275723,2.1092,236.92,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733048275922,2.1092,236.92,236.86,1.05575579]
["bitfinex-derivatives","SOLF0:USTF0",1733048276149,2.1091,236.93,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733048278427,2.05913554,236.97,236.86,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048278637,1.3152,236.98,236.88,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048278837,5.77882893,236.97,236.88,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048279236,2.1089,236.96,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733048279431,2.1089,236.96,236.91,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1733048280739,5.77882893,236.95,236.91,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1733048281237,5.77882893,236.95,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733048281439,5.77882893,236.97,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048281835,296.53221391,237.14,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733048282037,296.53221391,237.14,236.92,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048282038,1.82,237.07,236.92,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048282234,5.77882893,237.01,236.92,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048282434,5.77882893,236.99,236.92,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048283341,5.77882893,236.99,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048283639,5.77882893,236.99,236.91,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048283837,5.77882893,236.99,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733048284032,5.77882893,236.99,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048285240,5.77882893,236.99,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733048286942,5.77882893,236.99,236.97,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733048287542,5.77882893,236.99,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733048288042,4.3735,237.08,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733048288240,5.77882893,237.0,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733048291750,4.3735,237.08,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048291934,5.77882893,237.01,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048294045,5.77882893,237.01,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733048295034,5.77882893,237.01,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733048300043,3.7915,237.08,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733048300244,8.27702893,237.08,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048300445,5.77882893,237.08,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048300639,5.77882893,237.08,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733048300839,5.77882893,237.08,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048301044,5.77882893,237.08,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733048301750,5.77882893,237.08,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048301751,5.77882893,237.06,237.03,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733048303646,7.88682893,237.06,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048305149,2.1081,237.05,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048305356,5.77882893,237.04,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048306747,7.88692893,237.04,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048307751,7.88692893,237.04,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048307950,7.88692893,237.04,237.0,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733048308850,5.77882893,237.04,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733048310555,2.1081,237.05,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733048311753,5.77882893,237.06,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048312057,2.108,237.06,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048312260,5.77882893,237.07,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048312658,7.88672893,237.07,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048312860,5.77882893,237.07,236.99,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048313065,2.1082,237.04,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733048313249,2.1082,237.04,236.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1733048314052,2.1082,237.04,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733048315555,1.2319,237.13,236.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048315756,5.77882893,237.07,236.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048316563,5.77882893,237.05,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733048316754,5.77882893,237.05,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048319060,5.77882893,237.05,237.02,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733048319260,2.108,237.06,237.02,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733048319467,2.1081,237.05,237.02,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733048319767,5.77882893,237.07,237.02,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733048319965,2.108,237.06,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733048320265,2.108,237.06,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048320868,2.99,237.05,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048321068,2.99,237.05,237.02,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733048321469,5.0981,237.05,237.02,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733048321863,8.76882893,237.05,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048322871,2.1082,237.04,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048323168,8.76882893,237.05,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048323566,2.1081,237.04,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048324574,2.99,237.05,237.02,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733048325467,2.99,237.05,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733048341282,2.99,237.05,237.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1733048350281,11.7900413,237.19,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048350488,11.7900413,237.19,237.12,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048350683,11.7900413,237.19,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048350877,11.7900413,237.19,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733048351688,5.77882893,237.21,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733048352088,5.9729,237.2,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733048352492,7.88572893,237.19,237.13,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1733048352684,7.88572893,237.19,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048354086,7.88572893,237.19,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048354592,9.64502893,237.2,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048354791,5.77882893,237.16,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048354997,5.77882893,237.16,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048355491,7.88592893,237.16,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048355798,5.77882893,237.16,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048356395,5.77882893,237.16,237.12,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1733048357688,7.88592893,237.16,237.12,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1733048358391,7.88592893,237.16,237.12,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733048360296,5.77882893,237.16,237.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048360484,2.1073,237.14,237.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048361390,5.77882893,237.14,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048363093,2.1073,237.13,237.09,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733048365498,2.1073,237.13,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048371586,5.77882893,237.14,237.09,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733048372193,2.1073,237.14,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048372498,5.77882893,237.16,237.1,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733048373996,2.1073,237.14,237.1,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733048374394,5.77882893,237.16,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733048374601,7.88592893,237.16,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048374796,5.77882893,237.18,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733048374999,5.77882893,237.18,237.09,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048375398,2.107,237.17,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048375599,2.107,237.17,237.09,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048378105,2.107,237.17,237.12,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048379205,2.1072,237.15,237.1,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733048379604,5.77882893,237.16,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048380412,2.1073,237.13,237.09,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733048383805,2.1075,237.11,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048386609,2.1075,237.11,237.07,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1733048388307,2.1075,237.11,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733048388810,2.1075,237.12,237.08,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733048389204,5.77882893,237.13,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048389415,2.1075,237.11,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048390216,2.1074,237.12,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048392614,2.1075,237.11,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048393513,3.8662,237.2,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048393514,2.1079,237.07,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048393709,2.1079,237.07,237.03,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1733048394411,2.1078,237.08,237.03,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1733048397216,2.1078,237.08,237.03,9.70702893]
["bitfinex-derivatives","SOLF0:USTF0",1733048397608,2.1078,237.08,237.03,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048397807,2.1078,237.08,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733048401018,2.1078,237.08,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048401616,8.36542893,237.12,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048401823,2.1077,237.1,237.05,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048402219,5.77882893,237.14,237.05,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048402420,5.77882893,237.14,237.05,9.70682893]
["bitfinex-derivatives","SOLF0:USTF0",1733048402621,1.82,237.16,237.05,9.70682893]
["bitfinex-derivatives","SOLF0:USTF0",1733048402818,5.77882893,237.13,237.05,9.70682893]
["bitfinex-derivatives","SOLF0:USTF0",1733048403125,2.1077,237.1,237.05,9.70682893]
["bitfinex-derivatives","SOLF0:USTF0",1733048404724,2.1077,237.1,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048404913,5.77882893,237.13,237.05,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048406816,2.1076,237.11,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048407221,5.77882893,237.13,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048408023,2.1076,237.1,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048410622,2.1076,237.1,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048412421,2.1076,237.11,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048412727,2.1076,237.11,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048413228,2.1076,237.11,237.06,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733048415231,2.1075,237.12,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733048415628,4.3589,237.19,237.06,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048415830,5.77882893,237.15,237.06,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048416929,2.1074,237.12,237.08,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733048417629,2.1074,237.12,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733048418330,2.1074,237.12,237.08,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733048419832,2.1072,237.16,237.12,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733048420029,2.1072,237.16,237.12,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048420534,2.5389,237.19,237.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048420535,5.77882893,237.18,237.1,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048421125,2.1072,237.15,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733048431052,2.1072,237.15,237.12,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733048432145,2.1072,237.15,237.11,7.88632893]
["bitfinex-derivatives","SOLF0:USTF0",1733048432348,2.1072,237.15,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733048435346,5.77882893,237.12,236.91,1.08284476]
["bitfinex-derivatives","SOLF0:USTF0",1733048435549,5.77882893,237.03,236.92,1.05527109]
["bitfinex-derivatives","SOLF0:USTF0",1733048435852,5.77882893,237.03,236.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048436757,2.1084,237.02,236.94,7.88772893]
["bitfinex-derivatives","SOLF0:USTF0",1733048436942,2.1084,237.02,236.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048438051,2.1084,237.02,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733048438754,2.1084,237.02,236.96,7.88762893]
["bitfinex-derivatives","SOLF0:USTF0",1733048440252,2.108,237.06,236.98,7.88742893]
["bitfinex-derivatives","SOLF0:USTF0",1733048440457,5.77882893,237.08,236.98,9.70742893]
["bitfinex-derivatives","SOLF0:USTF0",1733048441256,2.1081,237.04,236.98,9.70742893]
["bitfinex-derivatives","SOLF0:USTF0",1733048446559,2.1081,237.05,236.98,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733048446759,5.77882893,237.07,236.99,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048447254,2.1082,237.04,236.99,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048448761,2.1082,237.03,236.99,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048451193,2.1082,237.04,236.99,7.88742893]
["bitfinex-derivatives","SOLF0:USTF0",1733048460671,2.1082,237.04,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048467565,7.88702893,237.04,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048470688,2.1082,237.04,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048484277,2.1079,237.07,237.01,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048485274,5.77882893,237.08,237.01,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048485478,2.108,237.06,237.01,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048485880,5.77882893,237.08,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733048486981,2.1079,237.07,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733048492893,7.88672893,237.07,236.99,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048493090,2.1079,237.07,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733048493290,7.88672893,237.07,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733048495596,2.108,237.06,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733048496990,2.1081,237.04,237.0,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733048497394,2.1081,237.04,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048498096,7.88692893,237.04,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048498990,7.88692893,237.04,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733048501491,2.1083,237.03,236.97,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1733048502499,2.1083,237.02,236.97,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1733048502794,2.1083,237.02,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733048504593,7.88702893,237.04,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733048504793,1.82,237.08,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733048504995,5.77882893,237.05,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733048505994,2.1083,237.03,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733048509595,2.1083,237.03,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733048510401,5.77882893,237.05,237.0,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733048510999,5.77882893,237.05,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733048514301,5.77882893,237.05,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048514607,2.1082,237.04,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048516610,5.77882893,237.05,236.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048516804,7.88692893,237.05,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048517810,2.1081,237.05,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048519807,5.77882893,237.07,236.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048520008,5.77882893,237.08,237.0,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048520204,2.1078,237.08,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733048520511,5.77882893,237.09,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733048521708,5.77882893,237.09,237.0,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048521910,5.77882893,237.1,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048522213,7.88642893,237.11,237.02,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048522410,5.77882893,237.11,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048522613,2.1076,237.1,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048523905,7.88652893,237.09,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048525316,2.1076,237.11,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048525512,5.77882893,237.1,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048525716,5.77882893,237.1,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733048526424,5.77882893,237.1,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733048526721,5.77882893,237.1,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048527318,7.88642893,237.1,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048528915,7.88642893,237.1,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048529123,2.1076,237.1,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048531122,2.1076,237.1,237.03,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048531317,2.1076,237.1,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048533218,2.1077,237.09,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048535625,2.1077,237.09,237.03,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048537128,2.1077,237.09,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733048537927,2.1079,237.08,237.03,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733048538131,5.77882893,237.08,237.03,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733048538926,2.1079,237.07,237.03,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733048540229,11.8351348,237.12,236.81,8.43135182]
["bitfinex-derivatives","SOLF0:USTF0",1733048540230,5.77882893,237.04,236.81,8.43135182]
["bitfinex-derivatives","SOLF0:USTF0",1733048540531,5.77882893,237.04,236.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1733048540733,5.77882893,237.04,236.95,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048540937,5.77882893,237.04,236.95,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048542041,2.1083,237.02,236.97,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733048542734,2.1083,237.02,236.97,7.88762893]
["bitfinex-derivatives","SOLF0:USTF0",1733048544534,11.8351348,237.12,237.01,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048544742,1.82,237.14,237.03,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048544938,2.1076,237.11,237.05,7.88682893]
["bitfinex-derivatives","SOLF0:USTF0",1733048545144,5.77882893,237.13,237.05,7.88682893]
["bitfinex-derivatives","SOLF0:USTF0",1733048545341,1.82,237.14,237.05,7.88682893]
["bitfinex-derivatives","SOLF0:USTF0",1733048545541,2.1076,237.11,237.06,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733048546044,2.1077,237.09,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733048546344,2.1077,237.09,237.03,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048546544,5.77882893,237.11,237.03,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048546745,7.88642893,237.11,237.06,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733048546946,2.1076,237.11,237.06,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733048547340,2.1074,237.12,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733048547643,2.1074,237.12,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048547843,2.1074,237.12,237.06,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1733048548044,2.1074,237.12,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048548640,2.1075,237.11,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733048549439,2.1075,237.11,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048551045,2.1075,237.11,237.06,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1733048552348,7.88632893,237.11,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048553450,2.1075,237.11,237.06,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1733048556251,2.1075,237.11,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733048557453,2.1075,237.11,237.06,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1733048571348,5.77882893,237.13,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048571553,2.13361947,237.24,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048571753,5.77882893,237.16,237.08,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048572155,2.1074,237.13,237.09,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733048574254,2.1074,237.12,237.09,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733048577586,7.88622893,237.12,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048577763,7.88622893,237.12,237.08,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733048580270,5.77882893,237.12,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048581368,2.1075,237.11,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048581577,5.77882893,237.12,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048581771,5.77882893,237.12,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048582172,2.1078,237.09,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048590982,2.1078,237.08,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048591381,5.77882893,237.12,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048593187,2.1077,237.09,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048593686,2.1078,237.08,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048594078,5.77882893,237.12,237.0,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048594279,5.77882893,237.12,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733048594785,5.77882893,237.1,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733048595084,5.77882893,237.1,237.03,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1733048595483,2.108,237.07,237.03,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1733048598786,2.108,237.07,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048601488,2.1078,237.08,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048601692,2.1078,237.08,237.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1733048601893,5.77882893,237.1,237.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1733048602085,2.1078,237.09,237.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1733048602286,5.77882893,237.1,237.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1733048603091,2.1079,237.07,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048603990,2.1079,237.07,237.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1733048605790,2.1078,237.08,237.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1733048611588,2.11251682,237.18,237.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1733048611589,5.77882893,237.14,237.04,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048611785,5.77882893,237.14,237.06,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048612586,2.1075,237.12,237.09,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733048613900,2.1075,237.12,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733048615291,5.77882893,237.14,237.06,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048615492,5.77882893,237.14,237.08,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733048616988,2.1074,237.12,237.08,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733048621496,2.1074,237.12,237.06,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048621693,2.1074,237.12,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733048622597,2.1073,237.13,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733048625200,5.77882893,237.14,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733048625403,2.1074,237.12,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733048627208,5.77882893,237.14,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733048627397,2.1074,237.13,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733048629804,2.1074,237.13,237.09,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733048631707,5.77882893,237.15,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048631900,5.77882893,237.17,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733048632497,2.1072,237.15,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733048633333,5.77882893,237.17,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733048634208,2.1071,237.16,237.1,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048635107,2.1071,237.16,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048635309,2.107,237.17,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048637409,19.93250816,237.19,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048637711,2.1071,237.16,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048638313,2.1071,237.16,237.1,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048638506,2.1071,237.16,237.12,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733048657133,2.1071,237.16,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048657333,5.77882893,237.19,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048657633,2.1071,237.17,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048658733,2.1071,237.16,237.12,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733048662939,2.107,237.17,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048668241,2.1071,237.16,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048671345,2.1071,237.16,237.11,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048671346,20.68262576,237.23,237.11,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048671547,5.77882893,237.21,237.11,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048671948,2.1069,237.18,237.11,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048672546,2.1069,237.19,237.11,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048674052,2.1069,237.19,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048674053,2.107,237.18,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048674246,2.107,237.18,237.12,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048674652,2.107,237.18,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048674852,2.107,237.18,237.14,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733048680349,2.107,237.18,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733048684255,2.107,237.18,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048684557,2.107,237.18,237.14,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733048685153,5.77882893,237.2,237.14,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733048685354,2.107,237.17,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048685557,5.77882893,237.18,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048686955,2.107,237.17,237.14,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733048693762,5.77882893,237.2,237.14,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733048693964,2.1069,237.18,237.14,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733048701669,2.1069,237.18,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048701875,5.77882893,237.2,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048702070,2.1068,237.19,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048704773,2.1069,237.18,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048707973,2.1069,237.18,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048708377,7.88572893,237.18,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048708976,7.88572893,237.18,237.14,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733048710377,5.77882893,237.18,237.1,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048710571,5.77882893,237.18,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048711375,2.1071,237.16,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048712382,2.1071,237.16,237.12,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1733048714276,2.107,237.18,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048714475,16.78460574,237.23,237.12,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048714679,5.77882893,237.21,237.12,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048715482,5.77882893,237.21,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048715483,2.1067,237.2,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048715681,5.77882893,237.21,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048716582,2.1068,237.19,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733048720583,2.1069,237.18,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733048721484,2.1069,237.18,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048724489,2.1068,237.19,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048726285,7.88562893,237.19,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048727085,5.77882893,237.19,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048727290,2.1069,237.18,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048732993,2.6203,237.23,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048733199,2.1068,237.19,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048735199,2.1067,237.2,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048735397,1.2777,237.29,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048735596,5.77882893,237.26,237.18,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048735799,5.77882893,237.26,237.18,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048736405,2.1065,237.23,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733048737005,2.1065,237.23,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733048737403,2.1065,237.23,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048738811,2.1065,237.23,237.18,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733048740201,2.1065,237.22,237.18,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733048742504,2.1066,237.21,237.18,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733048749216,3.1,237.31,237.19,7.88552893]
["bitfinex-derivatives","SOLF0:USTF0",1733048749411,5.77882893,237.27,237.19,7.88552893]
["bitfinex-derivatives","SOLF0:USTF0",1733048749817,2.1066,237.22,237.19,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048750417,2.1066,237.22,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048750911,2.1066,237.22,237.18,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1733048751312,1.28,237.31,237.15,8.36112893]
["bitfinex-derivatives","SOLF0:USTF0",1733048751313,5.77882893,237.23,237.15,8.36112893]
["bitfinex-derivatives","SOLF0:USTF0",1733048751514,5.77882893,237.23,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048752115,2.1067,237.21,237.16,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1733048752516,2.1067,237.21,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048752716,2.1067,237.21,237.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733048756222,2.1065,237.23,237.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733048757723,2.1065,237.23,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733048760325,2.1066,237.22,237.17,7.88572893]
["bitfinex-derivatives","SOLF0:USTF0",1733048760520,2.1066,237.22,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048760918,5.77882893,237.23,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048761225,5.77882893,237.19,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048761420,2.1068,237.19,237.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733048761619,2.1068,237.19,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048762525,2.1068,237.19,237.15,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733048766225,2.1069,237.18,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048771528,2.1069,237.18,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048771725,2.1069,237.18,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048775227,2.1072,237.16,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048776834,2.107,237.17,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048777929,2.107,237.17,237.13,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1733048781140,2.107,237.17,237.13,9.70612893]
["bitfinex-derivatives","SOLF0:USTF0",1733048781539,2.1068,237.2,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733048781731,2.1068,237.2,237.15,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048782538,2.1068,237.2,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733048782840,2.1067,237.21,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733048783035,5.77882893,237.22,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733048783639,2.1068,237.19,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733048784138,2.1068,237.19,237.13,7.59882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048784344,2.1069,237.18,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048790444,2.107,237.17,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048790842,5.77882893,237.18,237.06,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1733048791039,5.77882893,237.18,237.09,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048791939,5.77882893,237.18,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733048791940,2.1072,237.15,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733048794044,5.77882893,237.18,237.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733048794242,2.1071,237.16,237.12,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733048802487,5.77882893,237.18,237.11,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048802662,2.1071,237.17,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048804660,3.97986155,237.22,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048804968,2.1069,237.18,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733048805868,2.1069,237.18,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048812571,2.1068,237.19,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733048813773,2.1069,237.18,237.13,9.68612893]
["bitfinex-derivatives","SOLF0:USTF0",1733048813971,2.1069,237.18,237.13,7.57882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048814969,2.1069,237.18,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048817769,2.1069,237.18,237.14,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1733048821372,5.77882893,237.21,237.14,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1733048821676,2.107,237.17,237.14,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1733048825269,2.107,237.17,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733048825473,5.77882893,237.15,237.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048825672,5.77882893,237.11,237.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048825873,5.77882893,237.11,237.03,7.57882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048826478,2.1077,237.09,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733048831087,7.88652893,237.09,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733048831381,2.108,237.07,237.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048832082,2.108,237.06,237.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048833080,2.108,237.06,237.02,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1733048833782,2.108,237.06,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733048834981,2.108,237.06,237.01,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733048835679,2.1081,237.05,237.01,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733048836075,5.77882893,237.07,237.01,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733048836284,2.1081,237.05,237.01,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733048836484,5.77882893,237.07,237.01,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733048837087,2.108,237.06,237.01,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733048841491,5.77882893,237.07,236.97,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733048841693,5.77882893,237.05,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048842590,2.1082,237.03,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048845492,2.1082,237.03,236.99,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1733048846189,2.1083,237.02,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733048846389,5.77882893,237.03,236.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048846784,5.77882893,237.03,236.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048847091,5.77882893,237.01,236.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048847989,5.77882893,237.01,236.95,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733048848287,2.1087,236.98,236.95,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733048848493,2.1087,236.98,236.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048855395,2.1087,236.98,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733048855687,2.1087,236.98,236.94,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1733048858797,2.1088,236.97,236.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048860098,5.77882893,236.99,236.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048860299,2.1089,236.96,236.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048861494,5.77882893,236.97,236.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048861695,2.1089,236.95,236.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048862000,5.77882893,236.97,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048862197,2.1091,236.94,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048862697,2.1091,236.94,236.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048864901,2.1089,236.95,236.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1733048887224,2.1089,236.95,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733048887423,2.1089,236.95,236.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1733048892429,2.1089,236.96,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733048892735,7.88772893,236.96,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733048893122,2.1088,236.97,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733048893327,5.77882893,236.99,236.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048895032,2.1087,236.98,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733048898639,5.77882893,236.97,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733048901529,7.88762893,236.97,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733048901739,7.88762893,236.97,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733048902938,5.77882893,236.97,236.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048903335,2.5324,237.04,236.88,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733048903336,5.77882893,236.95,236.88,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733048903538,5.77882893,236.95,236.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048903733,2.1085,237.01,236.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048903943,5.77882893,236.96,236.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048904241,5.77882893,236.94,236.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048904540,7.88782893,236.94,236.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048906644,2.109,236.94,236.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048906944,2.109,236.94,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733048907145,2.109,236.94,236.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048911139,5.77882893,236.95,236.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048911447,5.77882893,236.95,236.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1733048911942,7.88782893,236.95,236.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1733048912144,1.2849,237.06,236.91,7.57882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048912347,2.1086,236.99,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733048912646,2.1086,236.99,236.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048912852,1.2849,237.06,236.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048912853,7.88762893,236.97,236.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048918752,5.77882893,236.97,236.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048921448,5.77882893,236.97,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733048926755,2.1087,236.98,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733048927254,2.1084,237.01,236.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048927456,5.77882893,237.0,236.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048927652,1.8,237.04,236.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048927857,7.88732893,237.01,236.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048928071,5.77882893,237.01,236.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048928652,5.77882893,237.01,236.93,7.57882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048928959,2.1084,237.02,236.95,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048930158,7.88722893,237.02,236.95,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048930358,2.1084,237.01,236.97,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733048930555,2.1084,237.01,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048930966,5.77882893,237.02,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048930967,5.77882893,237.02,236.98,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1733048931157,7.88712893,237.02,236.98,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1733048931860,5.77882893,237.02,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048932158,5.77882893,237.02,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733048932363,5.77882893,237.02,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048933658,5.77882893,237.02,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733048940877,2.1086,236.99,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048941373,5.77882893,237.0,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048941770,2.1086,236.99,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733048941976,2.1086,236.99,236.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048942980,2.1086,236.99,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733048944976,2.1087,236.98,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733048945981,2.1087,236.98,236.94,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1733048946184,2.1087,236.98,236.88,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733048946377,2.1088,236.97,236.91,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048946578,5.77882893,236.98,236.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1733048947983,2.1089,236.96,236.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1733048949576,5.77882893,236.96,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048950884,5.77882893,236.96,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733048951080,5.77882893,236.96,236.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1733048952683,2.1092,236.92,236.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048955285,2.1092,236.92,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048955585,2.1092,236.92,236.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1733048959381,2.1092,236.92,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048959888,5.77882893,236.94,236.86,7.57882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048960089,2.1093,236.91,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048961795,5.77882893,236.94,236.86,7.57882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048962088,2.1092,236.92,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733048962793,1.8,236.99,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733048963092,5.77882893,236.96,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733048963292,1.8,236.99,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733048963489,5.77882893,236.98,236.92,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733048963685,5.77882893,236.98,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048963988,5.6966,237.03,236.92,7.57882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048963989,5.77882893,237.01,236.92,7.57882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048964194,5.77882893,237.01,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733048964689,16.24954593,237.08,236.92,7.57882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048964891,2.1085,237.0,236.92,7.57882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048965692,2.1085,237.0,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733048966187,2.1085,237.0,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733048971691,5.77882893,237.02,236.94,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048971692,7.88722893,237.02,236.97,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1733048972093,5.77882893,237.02,236.97,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1733048973194,2.1084,237.01,236.97,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1733048975886,2.1085,237.0,236.97,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1733048981002,2.1085,237.0,236.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048981827,2.1085,237.0,236.97,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1733048981995,2.1082,237.04,236.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048982193,5.77882893,237.06,236.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048982998,2.1083,237.03,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733048983396,5.77882893,237.06,236.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048985100,5.77882893,237.06,236.98,7.88752893]
["bitfinex-derivatives","SOLF0:USTF0",1733048985603,2.1083,237.03,236.98,7.88752893]
["bitfinex-derivatives","SOLF0:USTF0",1733048985802,2.1083,237.03,236.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048985999,5.77882893,237.06,236.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048986198,2.1081,237.04,236.98,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048986601,2.1081,237.04,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048989410,2.1083,237.03,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048990209,7.88712893,237.03,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048995417,5.77882893,237.03,236.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733048995717,2.1082,237.04,236.97,7.57882893]
["bitfinex-derivatives","SOLF0:USTF0",1733048997617,5.77882893,237.05,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048997813,2.1082,237.03,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048998523,7.88702893,237.03,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733048999815,7.88702893,237.03,236.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049000624,7.88702893,237.03,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733049002628,5.77882893,237.03,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733049005530,5.77882893,237.08,237.0,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733049006437,1.8,237.13,237.0,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733049006732,5.77882893,237.08,237.0,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733049006937,2.108,237.07,237.0,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733049007434,5.77882893,237.08,237.0,5.77882893]
["bitfinex-derivatives","SOLF0:USTF0",1733049007633,2.108,237.06,237.02,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733049007936,2.108,237.06,237.02,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1733049011136,2.108,237.06,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733049020341,2.108,237.06,237.02,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1733049026846,5.77882893,237.08,237.02,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1733049027949,2.108,237.06,237.02,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1733049033052,2.1074,237.12,237.08,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733049033253,5.77882893,237.15,237.08,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733049033652,5.77882893,237.15,237.07,7.57882893]
["bitfinex-derivatives","SOLF0:USTF0",1733049033852,2.1075,237.12,237.07,9.68662893]
["bitfinex-derivatives","SOLF0:USTF0",1733049034353,5.77882893,237.15,237.07,9.68662893]
["bitfinex-derivatives","SOLF0:USTF0",1733049035049,2.1075,237.12,237.07,9.68662893]
["bitfinex-derivatives","SOLF0:USTF0",1733049035545,2.1076,237.11,237.07,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733049044963,2.1076,237.11,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049045158,2.1076,237.11,237.08,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733049046970,2.1076,237.11,237.07,9.68672893]
["bitfinex-derivatives","SOLF0:USTF0",1733049058672,5.77882893,237.13,237.07,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1733049058875,1.8,237.18,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733049058876,5.77882893,237.11,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733049059071,5.77882893,237.11,237.04,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1733049060880,2.1078,237.08,237.04,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1733049061376,2.108,237.06,237.02,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733049061573,307.32532028,237.2,236.98,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733049061574,5.77882893,237.07,236.98,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733049061772,5.77882893,237.07,236.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049061967,2.1083,237.03,236.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049062172,5.77882893,237.07,236.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049062370,5.77882893,237.05,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049062573,2.1084,237.02,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049062771,5.77882893,237.05,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049063275,2.1085,237.01,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049064077,2.1084,237.02,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049065175,2.1084,237.01,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049066375,2.1084,237.01,236.98,7.57882893]
["bitfinex-derivatives","SOLF0:USTF0",1733049066878,2.1084,237.01,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049068377,2.1084,237.01,236.97,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1733049072778,5.77882893,237.05,236.97,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1733049073092,2.1083,237.02,236.97,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1733049076276,2.1083,237.02,236.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049076478,2.1083,237.02,236.98,7.88752893]
["bitfinex-derivatives","SOLF0:USTF0",1733049077181,2.1083,237.02,236.98,8.0182037]
["bitfinex-derivatives","SOLF0:USTF0",1733049078786,2.12345598,237.07,237.0,5.9095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049079089,3.8,237.11,237.02,5.9095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049079090,5.9095037,237.09,237.02,5.9095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049079485,5.9095037,237.09,237.02,7.7095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049079883,2.1079,237.07,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733049081387,5.9095037,237.09,237.02,7.7095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049081689,5.9095037,237.07,237.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049082688,2.108,237.06,237.02,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1733049084191,5.9095037,237.07,237.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049084392,2.1081,237.05,237.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049084897,5.9095037,237.05,237.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049085197,5.9095037,237.05,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049085795,2.1084,237.02,236.98,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1733049086197,5.9095037,237.05,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049086800,2.1084,237.02,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049087203,5.9095037,237.04,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049087398,2.1084,237.01,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049087726,5.9095037,237.04,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049088499,2.1083,237.03,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049088699,5.9095037,237.02,236.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049090803,5.9095037,237.0,236.92,5.9095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049091004,5.9095037,237.0,236.92,7.7095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049091396,2.1087,236.98,236.92,9.8187037]
["bitfinex-derivatives","SOLF0:USTF0",1733049091700,5.9095037,237.0,236.92,9.8187037]
["bitfinex-derivatives","SOLF0:USTF0",1733049092794,2.1088,236.97,236.92,9.8187037]
["bitfinex-derivatives","SOLF0:USTF0",1733049092996,2.1088,236.97,236.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1733049093201,5.9095037,236.98,236.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1733049093399,2.1089,236.95,236.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1733049093699,5.9095037,236.98,236.91,8.4243037]
["bitfinex-derivatives","SOLF0:USTF0",1733049095001,2.1089,236.96,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733049098106,2.1089,236.95,236.91,5.9095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049098907,2.109,236.94,236.91,8.0188037]
["bitfinex-derivatives","SOLF0:USTF0",1733049099203,2.109,236.94,236.91,5.9095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049099805,2.1092,236.93,236.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049100004,5.9095037,236.96,236.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049100702,5.9095037,236.96,236.89,5.9095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049101208,2.1092,236.92,236.89,5.9095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049101414,5.9095037,236.96,236.89,5.9095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049102007,2.1093,236.92,236.89,5.9095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049104304,2.1093,236.91,236.89,5.9095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049105208,5.9095037,236.92,236.83,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1733049105405,2.1094,236.9,236.86,5.9095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049105611,2.1094,236.9,236.86,7.7095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049106005,2.1094,236.9,236.86,9.8192037]
["bitfinex-derivatives","SOLF0:USTF0",1733049107418,2.1094,236.9,236.87,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733049108914,2.1094,236.9,236.86,9.8192037]
["bitfinex-derivatives","SOLF0:USTF0",1733049110416,2.1095,236.89,236.86,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733049111413,2.1095,236.89,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733049112713,5.9095037,236.9,236.82,0.26403]
["bitfinex-derivatives","SOLF0:USTF0",1733049112913,2.1098,236.85,236.82,0.26403]
["bitfinex-derivatives","SOLF0:USTF0",1733049114216,2.11,236.83,236.82,0.26403]
["bitfinex-derivatives","SOLF0:USTF0",1733049116019,2.11,236.83,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733049116020,2.1102,236.81,236.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733049116313,5.9095037,236.81,236.74,5.9095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049116515,5.9095037,236.81,236.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049116719,2.1106,236.77,236.65,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733049116919,2.1106,236.77,236.71,5.9095037]
["bitfinex-derivatives","SOLF0:USTF0",1733049117110,2.1106,236.77,236.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049117312,2.1106,236.77,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733049117313,2.1107,236.75,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733049117623,5.9095037,236.77,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733049117918,5.9095037,236.77,236.7,8.0207037]
["bitfinex-derivatives","SOLF0:USTF0",1733049118823,2.1107,236.75,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733049120112,5.9095037,236.73,236.65,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733049120330,5.9095037,236.73,236.65,8.4750037]
["bitfinex-derivatives","SOLF0:USTF0",1733049120619,8.0204037,236.73,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733049121019,5.9095037,236.73,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733049121216,1.8,236.75,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733049121417,5.9095037,236.69,236.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733049122120,5.92637739,236.7,236.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733049123323,1.8,236.72,236.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733049123525,7.72637739,236.72,236.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733049124324,2.1113,236.69,236.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733049127545,2.1111,236.72,236.66,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733049127725,9.83747739,236.72,236.66,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733049128125,8.03747739,236.72,236.66,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733049128428,2.1111,236.71,236.66,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733049128623,1.8,236.75,236.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733049128826,15.17251514,236.8,236.69,5.92637739]
["bitfinex-derivatives","SOLF0:USTF0",1733049129029,15.17251514,236.8,236.71,5.92637739]
["bitfinex-derivatives","SOLF0:USTF0",1733049129030,5.92637739,236.78,236.71,5.92637739]
["bitfinex-derivatives","SOLF0:USTF0",1733049129231,5.92637739,236.76,236.69,5.92637739]
["bitfinex-derivatives","SOLF0:USTF0",1733049130229,5.92637739,236.78,236.71,5.92637739]
["bitfinex-derivatives","SOLF0:USTF0",1733049130420,5.92637739,236.78,236.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049130849,5.92637739,236.78,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733049131730,8.03687739,236.78,236.72,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1733049132529,5.9230384,236.77,236.73,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733049133728,2.1105,236.78,236.73,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733049133927,8.0335384,236.78,236.73,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733049135028,2.1105,236.77,236.73,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733049135427,5.9230384,236.76,236.73,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733049135628,5.9230384,236.76,236.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049135930,5.9230384,236.74,236.67,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733049136128,5.9230384,236.74,236.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049136330,5.9230384,236.72,236.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049137032,8.0340384,236.72,236.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049138032,8.0340384,236.72,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733049138233,5.9230384,236.7,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733049139037,8.0342384,236.7,236.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049140228,2.1113,236.69,236.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049140434,2.1113,236.69,236.57,4.90441401]
["bitfinex-derivatives","SOLF0:USTF0",1733049140630,5.9230384,236.68,236.6,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049140835,2.1115,236.66,236.61,2.74737509]
["bitfinex-derivatives","SOLF0:USTF0",1733049141129,5.9230384,236.68,236.62,1.05668273]
["bitfinex-derivatives","SOLF0:USTF0",1733049141337,18.98101514,236.8,236.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049141338,5.9230384,236.66,236.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049141730,5.9230384,236.66,236.6,1.05679832]
["bitfinex-derivatives","SOLF0:USTF0",1733049142034,5.9230384,236.66,236.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049142035,5.9230384,236.66,236.61,1.05679832]
["bitfinex-derivatives","SOLF0:USTF0",1733049142233,8.0347384,236.64,236.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049142428,8.0347384,236.64,236.6,1.05679203]
["bitfinex-derivatives","SOLF0:USTF0",1733049142733,8.0347384,236.64,236.58,7.7230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049143334,8.0347384,236.64,236.59,3.16890395]
["bitfinex-derivatives","SOLF0:USTF0",1733049143534,1.8,236.71,236.6,2.74769027]
["bitfinex-derivatives","SOLF0:USTF0",1733049143535,2.1116,236.66,236.6,2.74769027]
["bitfinex-derivatives","SOLF0:USTF0",1733049143731,8.0346384,236.66,236.61,1.05680395]
["bitfinex-derivatives","SOLF0:USTF0",1733049143934,8.0346384,236.66,236.62,1.05680395]
["bitfinex-derivatives","SOLF0:USTF0",1733049144137,8.0346384,236.66,236.58,7.7230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049144335,8.0346384,236.66,236.59,2.7476743]
["bitfinex-derivatives","SOLF0:USTF0",1733049144532,8.0346384,236.66,236.6,2.7476743]
["bitfinex-derivatives","SOLF0:USTF0",1733049144735,8.0346384,236.66,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733049144935,8.0346384,236.66,236.62,1.05679699]
["bitfinex-derivatives","SOLF0:USTF0",1733049145233,2.1116,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733049145433,2.1116,236.65,236.62,1.05679699]
["bitfinex-derivatives","SOLF0:USTF0",1733049145633,2.1116,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733049145836,2.1116,236.65,236.62,1.05680234]
["bitfinex-derivatives","SOLF0:USTF0",1733049146138,2.1116,236.65,236.61,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733049146334,2.1116,236.65,236.62,1.05680055]
["bitfinex-derivatives","SOLF0:USTF0",1733049146536,2.1116,236.65,236.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733049146741,2.1116,236.65,236.59,2.74773648]
["bitfinex-derivatives","SOLF0:USTF0",1733049147040,2.1116,236.65,236.6,2.74775144]
["bitfinex-derivatives","SOLF0:USTF0",1733049147237,2.1116,236.65,236.61,1.05682172]
["bitfinex-derivatives","SOLF0:USTF0",1733049147534,2.1116,236.65,236.62,1.05682172]
["bitfinex-derivatives","SOLF0:USTF0",1733049147535,5.9230384,236.64,236.62,1.05682172]
["bitfinex-derivatives","SOLF0:USTF0",1733049147739,5.9230384,236.64,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733049147740,2.1118,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733049147932,5.9230384,236.61,236.59,1.05685807]
["bitfinex-derivatives","SOLF0:USTF0",1733049148133,5.9230384,236.61,236.6,1.05685807]
["bitfinex-derivatives","SOLF0:USTF0",1733049148430,5.9230384,236.61,236.6,1.05686955]
["bitfinex-derivatives","SOLF0:USTF0",1733049148630,8.0350384,236.61,236.6,1.05686955]
["bitfinex-derivatives","SOLF0:USTF0",1733049148839,8.0350384,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049149139,8.0350384,236.61,236.58,1.05697321]
["bitfinex-derivatives","SOLF0:USTF0",1733049149333,8.0350384,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049149334,8.0350384,236.61,236.59,1.05697321]
["bitfinex-derivatives","SOLF0:USTF0",1733049149529,8.0350384,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049149739,8.0350384,236.61,236.58,1.05696805]
["bitfinex-derivatives","SOLF0:USTF0",1733049149939,8.0350384,236.61,236.59,1.05696805]
["bitfinex-derivatives","SOLF0:USTF0",1733049150133,8.0350384,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049150337,8.0350384,236.61,236.58,1.05695943]
["bitfinex-derivatives","SOLF0:USTF0",1733049150539,8.0350384,236.61,236.59,1.05695943]
["bitfinex-derivatives","SOLF0:USTF0",1733049150736,8.0350384,236.61,236.6,1.05695943]
["bitfinex-derivatives","SOLF0:USTF0",1733049150937,8.0350384,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049151137,8.0350384,236.61,236.58,1.05695685]
["bitfinex-derivatives","SOLF0:USTF0",1733049151439,8.0350384,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049152040,5.9230384,236.61,236.53,7.7230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049152240,5.9230384,236.63,236.54,2.74808316]
["bitfinex-derivatives","SOLF0:USTF0",1733049152442,5.9230384,236.63,236.56,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049152636,5.9230384,236.63,236.57,1.05695506]
["bitfinex-derivatives","SOLF0:USTF0",1733049152837,8.0348384,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733049153442,5.9230384,236.61,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049154646,8.0350384,236.61,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049155040,5.9230384,236.59,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049158556,5.9230384,236.59,236.57,1.05701735]
["bitfinex-derivatives","SOLF0:USTF0",1733049158747,8.0350384,236.61,236.58,1.05701735]
["bitfinex-derivatives","SOLF0:USTF0",1733049158941,8.0350384,236.61,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049159143,8.0350384,236.61,236.57,1.05699431]
["bitfinex-derivatives","SOLF0:USTF0",1733049159349,8.0350384,236.61,236.58,1.05699431]
["bitfinex-derivatives","SOLF0:USTF0",1733049159648,2.112,236.61,236.59,1.05699431]
["bitfinex-derivatives","SOLF0:USTF0",1733049159842,2.112,236.61,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049160046,8.0350384,236.61,236.57,2.74814792]
["bitfinex-derivatives","SOLF0:USTF0",1733049160348,8.0350384,236.61,236.58,1.05697997]
["bitfinex-derivatives","SOLF0:USTF0",1733049160644,8.0350384,236.61,236.59,1.05697997]
["bitfinex-derivatives","SOLF0:USTF0",1733049160844,8.0350384,236.61,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049161050,8.0350384,236.61,236.57,2.74818867]
["bitfinex-derivatives","SOLF0:USTF0",1733049161349,8.0350384,236.61,236.58,1.05699564]
["bitfinex-derivatives","SOLF0:USTF0",1733049161544,8.0350384,236.61,236.59,1.05699564]
["bitfinex-derivatives","SOLF0:USTF0",1733049161752,8.0350384,236.61,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049161944,8.0350384,236.61,236.57,2.74819295]
["bitfinex-derivatives","SOLF0:USTF0",1733049162141,8.0350384,236.61,236.58,1.05699729]
["bitfinex-derivatives","SOLF0:USTF0",1733049162448,8.0350384,236.61,236.59,1.05699729]
["bitfinex-derivatives","SOLF0:USTF0",1733049162641,8.0350384,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049162844,8.0350384,236.61,236.58,1.05698293]
["bitfinex-derivatives","SOLF0:USTF0",1733049163047,8.0350384,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049163048,8.0350384,236.61,236.59,1.05698293]
["bitfinex-derivatives","SOLF0:USTF0",1733049163245,8.0350384,236.61,236.56,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733049163440,8.0350384,236.61,236.57,2.74815893]
["bitfinex-derivatives","SOLF0:USTF0",1733049163651,8.0350384,236.61,236.58,1.0569842]
["bitfinex-derivatives","SOLF0:USTF0",1733049163847,2.1119,236.62,236.59,1.05699078]
["bitfinex-derivatives","SOLF0:USTF0",1733049164048,2.1119,236.62,236.57,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733049164242,2.1119,236.62,236.58,1.0569842]
["bitfinex-derivatives","SOLF0:USTF0",1733049164441,2.1119,236.62,236.59,1.0569842]
["bitfinex-derivatives","SOLF0:USTF0",1733049164746,8.0350384,236.61,236.57,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733049165053,8.0350384,236.61,236.58,1.0570066]
["bitfinex-derivatives","SOLF0:USTF0",1733049165251,8.0350384,236.61,236.57,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733049165848,5.9230384,236.63,236.56,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049166048,5.9230384,236.65,236.57,2.89697706]
["bitfinex-derivatives","SOLF0:USTF0",1733049166248,5.9230384,236.65,236.61,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733049167550,2.1118,236.64,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733049168749,2.1118,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733049168953,8.0348384,236.63,236.59,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733049169754,5.9230384,236.61,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733049171457,8.0348384,236.63,236.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733049171651,5.9230384,236.61,236.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1733049171859,5.9230384,236.61,236.57,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733049174858,5.9230384,236.59,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733049175062,5.9230384,236.55,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733049175468,2.1122,236.59,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733049175667,5.9230384,236.57,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733049176271,5.9230384,236.52,236.5,0.29549]
["bitfinex-derivatives","SOLF0:USTF0",1733049176666,5.9230384,236.52,236.5,2.40849]
["bitfinex-derivatives","SOLF0:USTF0",1733049176867,5.9230384,236.52,236.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733049178367,8.0358384,236.52,236.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733049178568,8.0358384,236.52,236.5,0.29549]
["bitfinex-derivatives","SOLF0:USTF0",1733049179772,5.9230384,236.52,236.5,0.29549]
["bitfinex-derivatives","SOLF0:USTF0",1733049183471,2.1123,236.57,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733049183672,5.9230384,236.56,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733049184175,5.9230384,236.56,236.5,0.29549]
["bitfinex-derivatives","SOLF0:USTF0",1733049184577,8.0354384,236.56,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733049185582,2.1123,236.57,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733049185776,5.9230384,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733049186879,1.84,236.59,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733049186880,5.9230384,236.53,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733049187474,5.9230384,236.53,236.5,0.29549]
["bitfinex-derivatives","SOLF0:USTF0",1733049187679,5.9230384,236.53,236.5,2.40839]
["bitfinex-derivatives","SOLF0:USTF0",1733049187880,5.9230384,236.53,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733049188080,5.9230384,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733049188081,8.0357384,236.53,236.49,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733049188674,2.1128,236.52,236.47,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1733049189172,2.1128,236.52,236.48,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733049189574,5.9230384,236.51,236.44,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049190476,5.9230384,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733049192072,8.0359384,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733049194081,5.9230384,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733049195477,8.0359384,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733049196172,5.9230384,236.51,236.47,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733049196375,5.9230384,236.55,236.49,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049196584,5.9230384,236.55,236.49,7.7430384]
["bitfinex-derivatives","SOLF0:USTF0",1733049197181,5.9230384,236.55,236.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733049197882,5.9230384,236.55,236.52,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733049198874,5.9230384,236.53,236.49,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1733049200790,5.9230384,236.53,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733049201078,5.9230384,236.51,236.45,7.7430384]
["bitfinex-derivatives","SOLF0:USTF0",1733049201484,5.9230384,236.51,236.47,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733049201685,5.9230384,236.51,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733049201985,2.113,236.5,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733049202879,5.9230384,236.51,236.42,0.35735]
["bitfinex-derivatives","SOLF0:USTF0",1733049203082,5.9230384,236.51,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733049203984,2.113,236.5,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733049204783,8.0359384,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733049205879,5.9230384,236.51,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733049206083,2.113,236.5,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733049206285,5.9230384,236.49,236.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733049208388,5.9230384,236.49,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733049209990,5.9230384,236.49,236.45,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733049211886,5.9230384,236.47,236.42,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1733049212386,5.9230384,236.47,236.4,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733049212387,5.9230384,236.47,236.4,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733049212691,8.0362384,236.47,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733049213887,8.0362384,236.47,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733049213888,2.1133,236.46,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733049214202,5.9230384,236.45,236.39,2.19944]
["bitfinex-derivatives","SOLF0:USTF0",1733049214494,5.9230384,236.45,236.4,1.05761053]
["bitfinex-derivatives","SOLF0:USTF0",1733049214694,8.0364384,236.45,236.39,2.19944]
["bitfinex-derivatives","SOLF0:USTF0",1733049214894,2.1134,236.45,236.39,2.19944]
["bitfinex-derivatives","SOLF0:USTF0",1733049215093,5.9230384,236.45,236.39,2.19944]
["bitfinex-derivatives","SOLF0:USTF0",1733049215593,8.0364384,236.45,236.39,2.19944]
["bitfinex-derivatives","SOLF0:USTF0",1733049215789,5.9230384,236.45,236.39,2.19944]
["bitfinex-derivatives","SOLF0:USTF0",1733049216091,5.9230384,236.45,236.4,1.05765523]
["bitfinex-derivatives","SOLF0:USTF0",1733049216393,5.9230384,236.45,236.39,2.19944]
["bitfinex-derivatives","SOLF0:USTF0",1733049216706,5.9230384,236.45,236.4,1.05765523]
["bitfinex-derivatives","SOLF0:USTF0",1733049216897,5.9230384,236.45,236.39,2.19944]
["bitfinex-derivatives","SOLF0:USTF0",1733049217191,8.0364384,236.45,236.4,1.05765605]
["bitfinex-derivatives","SOLF0:USTF0",1733049217386,8.0364384,236.45,236.39,2.19944]
["bitfinex-derivatives","SOLF0:USTF0",1733049217587,8.0364384,236.45,236.4,1.05765605]
["bitfinex-derivatives","SOLF0:USTF0",1733049217888,8.0364384,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733049218892,8.0364384,236.45,236.41,1.05768243]
["bitfinex-derivatives","SOLF0:USTF0",1733049219193,8.0364384,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733049219398,8.0364384,236.45,236.41,1.05768325]
["bitfinex-derivatives","SOLF0:USTF0",1733049219692,8.0364384,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733049219894,8.0364384,236.45,236.41,1.05768665]
["bitfinex-derivatives","SOLF0:USTF0",1733049220110,8.0364384,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733049220292,8.0364384,236.45,236.41,1.05768665]
["bitfinex-derivatives","SOLF0:USTF0",1733049220486,8.0364384,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733049220692,8.0364384,236.45,236.41,1.05768325]
["bitfinex-derivatives","SOLF0:USTF0",1733049220891,8.0364384,236.45,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733049221094,8.0364384,236.45,236.41,1.05768325]
["bitfinex-derivatives","SOLF0:USTF0",1733049221293,5.9230384,236.43,236.39,0.37944]
["bitfinex-derivatives","SOLF0:USTF0",1733049221485,5.9230384,236.43,236.4,1.05769685]
["bitfinex-derivatives","SOLF0:USTF0",1733049221685,5.9230384,236.43,236.41,1.05769685]
["bitfinex-derivatives","SOLF0:USTF0",1733049221889,8.0366384,236.43,236.39,0.37944]
["bitfinex-derivatives","SOLF0:USTF0",1733049222093,8.0366384,236.43,236.4,1.05771075]
["bitfinex-derivatives","SOLF0:USTF0",1733049222293,8.0366384,236.43,236.41,1.05771075]
["bitfinex-derivatives","SOLF0:USTF0",1733049222496,8.0366384,236.43,236.39,0.37944]
["bitfinex-derivatives","SOLF0:USTF0",1733049222690,8.0366384,236.43,236.4,1.05771415]
["bitfinex-derivatives","SOLF0:USTF0",1733049222888,8.0366384,236.43,236.39,0.37944]
["bitfinex-derivatives","SOLF0:USTF0",1733049223088,8.0366384,236.43,236.4,1.05771415]
["bitfinex-derivatives","SOLF0:USTF0",1733049223292,8.0366384,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733049223490,8.0366384,236.43,236.4,1.05771075]
["bitfinex-derivatives","SOLF0:USTF0",1733049223699,8.0366384,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733049223904,2.1137,236.42,236.4,1.05771075]
["bitfinex-derivatives","SOLF0:USTF0",1733049224195,2.1137,236.42,236.38,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1733049224393,2.1137,236.42,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733049224893,2.1137,236.42,236.38,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1733049225597,8.0366384,236.43,236.38,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1733049226395,8.0366384,236.43,236.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733049227595,8.0366384,236.43,236.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733049227900,8.0366384,236.43,236.39,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733049228293,5.9230384,236.43,236.35,7.7430384]
["bitfinex-derivatives","SOLF0:USTF0",1733049228490,5.9230384,236.43,236.4,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733049228893,5.9230384,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733049229098,5.9230384,236.45,236.39,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049229902,5.9230384,236.45,236.41,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733049230895,5.9230384,236.46,236.39,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049231100,5.9230384,236.48,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733049231502,5.9230384,236.48,236.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733049232605,5.9230384,236.46,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733049232805,1.82,236.52,236.36,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049232806,5.9230384,236.43,236.36,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049233006,5.9230384,236.43,236.37,1.05771805]
["bitfinex-derivatives","SOLF0:USTF0",1733049233310,5.9230384,236.43,236.36,7.7430384]
["bitfinex-derivatives","SOLF0:USTF0",1733049233311,5.9230384,236.43,236.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733049233510,5.9230384,236.43,236.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733049234006,8.0367384,236.43,236.38,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1733049234202,5.9230384,236.43,236.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733049234605,2.1138,236.41,236.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733049234903,5.9230384,236.43,236.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733049235103,2.1137,236.42,236.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733049235707,5.9230384,236.43,236.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733049236302,5.9230384,236.41,236.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733049238005,8.0368384,236.41,236.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733049239609,2.1139,236.4,236.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733049240905,8.0368384,236.41,236.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733049244807,5.9230384,236.39,236.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733049245809,5.9230384,236.39,236.36,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733049251215,5.9230384,236.39,236.32,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733049251415,5.9230384,236.39,236.33,2.75046916]
["bitfinex-derivatives","SOLF0:USTF0",1733049251615,5.9230384,236.39,236.34,1.05787275]
["bitfinex-derivatives","SOLF0:USTF0",1733049251811,5.9230384,236.39,236.35,1.05787275]
["bitfinex-derivatives","SOLF0:USTF0",1733049252010,1.82,236.42,236.32,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733049252214,5.9230384,236.38,236.33,4.86504242]
["bitfinex-derivatives","SOLF0:USTF0",1733049252416,1.82,236.42,236.34,1.05790093]
["bitfinex-derivatives","SOLF0:USTF0",1733049252618,5.9230384,236.38,236.35,1.05790093]
["bitfinex-derivatives","SOLF0:USTF0",1733049252810,5.9230384,236.38,236.36,1.05790093]
["bitfinex-derivatives","SOLF0:USTF0",1733049253011,5.9230384,236.38,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733049253216,5.9230384,236.38,236.34,1.05791717]
["bitfinex-derivatives","SOLF0:USTF0",1733049253415,5.9230384,236.38,236.35,1.05791717]
["bitfinex-derivatives","SOLF0:USTF0",1733049253645,5.9230384,236.38,236.33,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733049253920,5.9230384,236.38,236.36,1.0579279]
["bitfinex-derivatives","SOLF0:USTF0",1733049254111,5.9230384,236.38,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733049254312,5.9230384,236.39,236.35,1.05789987]
["bitfinex-derivatives","SOLF0:USTF0",1733049254509,5.9230384,236.39,236.36,1.05789987]
["bitfinex-derivatives","SOLF0:USTF0",1733049254720,5.9230384,236.39,236.32,8.5903384]
["bitfinex-derivatives","SOLF0:USTF0",1733049255020,5.9230384,236.39,236.33,6.24356774]
["bitfinex-derivatives","SOLF0:USTF0",1733049255218,5.9230384,236.39,236.34,2.7504646]
["bitfinex-derivatives","SOLF0:USTF0",1733049255415,5.9230384,236.39,236.35,1.057871]
["bitfinex-derivatives","SOLF0:USTF0",1733049255622,5.9230384,236.39,236.36,1.057871]
["bitfinex-derivatives","SOLF0:USTF0",1733049255920,8.0369384,236.39,236.32,8.5903384]
["bitfinex-derivatives","SOLF0:USTF0",1733049256110,8.0369384,236.39,236.33,6.24388517]
["bitfinex-derivatives","SOLF0:USTF0",1733049256312,8.0369384,236.39,236.32,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733049256313,8.0369384,236.39,236.34,2.75046774]
["bitfinex-derivatives","SOLF0:USTF0",1733049256518,8.0369384,236.39,236.32,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733049256519,8.0369384,236.39,236.35,1.05787221]
["bitfinex-derivatives","SOLF0:USTF0",1733049256819,8.0369384,236.39,236.36,1.05787221]
["bitfinex-derivatives","SOLF0:USTF0",1733049257017,8.0369384,236.39,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733049257218,8.0369384,236.39,236.35,1.05787221]
["bitfinex-derivatives","SOLF0:USTF0",1733049257419,8.0369384,236.39,236.36,1.05787221]
["bitfinex-derivatives","SOLF0:USTF0",1733049257620,5.9230384,236.37,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733049257821,5.9230384,236.37,236.35,1.05787302]
["bitfinex-derivatives","SOLF0:USTF0",1733049258021,5.9230384,236.37,236.36,1.05787302]
["bitfinex-derivatives","SOLF0:USTF0",1733049260117,5.9230384,236.37,236.29,1.07557868]
["bitfinex-derivatives","SOLF0:USTF0",1733049260324,1.84,236.37,236.3,6.24531459]
["bitfinex-derivatives","SOLF0:USTF0",1733049260521,5.9230384,236.31,236.24,8.83861708]
["bitfinex-derivatives","SOLF0:USTF0",1733049260720,5.9230384,236.31,236.29,1.69290903]
["bitfinex-derivatives","SOLF0:USTF0",1733049260924,5.9230384,236.31,236.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733049261124,5.9230384,236.31,236.23,1.07557868]
["bitfinex-derivatives","SOLF0:USTF0",1733049261329,5.9230384,236.29,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733049261926,5.9230384,236.29,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733049262122,5.9230384,236.29,236.21,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733049262322,5.9230384,236.29,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733049263646,5.9230384,236.29,236.22,7.7630384]
["bitfinex-derivatives","SOLF0:USTF0",1733049263827,5.9230384,236.29,236.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733049264056,1.84,236.37,236.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733049264428,5.9230384,236.32,236.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733049264628,1.84,236.37,236.26,9.1930384]
["bitfinex-derivatives","SOLF0:USTF0",1733049264827,1.84,236.37,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733049265023,5.9230384,236.34,236.28,6.4041684]
["bitfinex-derivatives","SOLF0:USTF0",1733049265730,5.9230384,236.34,236.28,0.48113]
["bitfinex-derivatives","SOLF0:USTF0",1733049265924,5.9230384,236.32,236.28,0.48113]
["bitfinex-derivatives","SOLF0:USTF0",1733049266633,5.9230384,236.32,236.28,2.59603]
["bitfinex-derivatives","SOLF0:USTF0",1733049269333,5.9230384,236.32,236.28,0.48113]
["bitfinex-derivatives","SOLF0:USTF0",1733049269334,8.0376384,236.32,236.28,0.48113]
["bitfinex-derivatives","SOLF0:USTF0",1733049269528,2.1146,236.32,236.28,0.48113]
["bitfinex-derivatives","SOLF0:USTF0",1733049269727,5.9230384,236.3,236.28,0.48113]
["bitfinex-derivatives","SOLF0:USTF0",1733049271240,2.1145,236.33,236.28,0.48113]
["bitfinex-derivatives","SOLF0:USTF0",1733049271437,5.9230384,236.32,236.28,0.48113]
["bitfinex-derivatives","SOLF0:USTF0",1733049271736,5.9230384,236.32,236.28,2.59593]
["bitfinex-derivatives","SOLF0:USTF0",1733049272331,8.0376384,236.32,236.28,0.48113]
["bitfinex-derivatives","SOLF0:USTF0",1733049272737,5.9230384,236.3,236.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733049272939,8.0378384,236.3,236.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733049273131,2.1148,236.3,236.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733049273334,5.9230384,236.28,236.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733049275032,5.9230384,236.27,236.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733049275238,1.84,236.32,236.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733049275538,5.9230384,236.27,236.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733049275842,5.9230384,236.27,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733049276044,8.0380384,236.27,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733049276235,5.9230384,236.27,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733049277934,5.9230384,236.27,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733049279338,5.9230384,236.27,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733049279538,2.1151,236.26,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733049279734,2.1151,236.26,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733049279942,8.0380384,236.27,236.22,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733049280543,3.94300826,236.32,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733049280746,2.1149,236.28,236.21,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049280945,5.9230384,236.27,236.21,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049281341,5.9230384,236.27,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733049282347,5.9230384,236.27,236.21,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049282544,2.1151,236.26,236.21,8.0385384]
["bitfinex-derivatives","SOLF0:USTF0",1733049283441,2.1151,236.26,236.21,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733049283742,5.9230384,236.22,236.02,1.07132453]
["bitfinex-derivatives","SOLF0:USTF0",1733049283942,2.0,236.26,235.94,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1733049284244,12.66,236.24,235.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049284443,5.9230384,236.02,235.95,7.9630384]
["bitfinex-derivatives","SOLF0:USTF0",1733049284646,5.9230384,236.02,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733049284844,5.9230384,236.02,235.96,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733049285045,2.13265062,236.12,235.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049285247,5.9230384,235.99,235.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049285445,5.9230384,236.01,235.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049286049,5.9230384,236.01,235.94,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1733049286351,2.1171,236.04,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049286648,5.9230384,236.01,235.94,7.9630384]
["bitfinex-derivatives","SOLF0:USTF0",1733049287247,5.9230384,236.01,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049287648,5.9230384,236.01,235.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049288441,4.1568,236.08,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733049288644,5.9230384,236.04,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733049288847,2.04,236.12,235.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049289048,5.9230384,236.01,235.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049290046,5.9230384,236.01,235.96,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733049290246,5.9230384,235.99,235.96,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733049290442,5.9230384,236.01,235.96,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733049292653,5.9230384,236.03,235.96,7.9630384]
["bitfinex-derivatives","SOLF0:USTF0",1733049292847,5.9230384,236.03,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733049293046,5.9230384,236.01,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733049293950,2.1168,236.07,235.97,8.0407384]
["bitfinex-derivatives","SOLF0:USTF0",1733049294258,5.9230384,236.04,235.97,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049294458,2.04,236.12,235.97,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049294750,5.9230384,236.04,235.97,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049294954,5.9230384,236.04,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733049295155,5.9230384,236.02,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733049295348,5.9230384,236.02,235.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049295546,5.9230384,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733049295754,5.9230384,236.0,235.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049296452,5.9230384,236.0,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733049297452,5.9230384,236.0,235.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049298156,5.9230384,236.0,235.96,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733049298352,5.9230384,236.0,235.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049298754,5.9230384,236.0,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733049298955,5.9230384,235.98,235.94,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733049299157,5.9230384,235.98,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049300361,5.9230384,236.0,235.95,1.05973035]
["bitfinex-derivatives","SOLF0:USTF0",1733049300557,5.9230384,236.0,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049300755,5.9230384,236.0,235.95,1.0597197]
["bitfinex-derivatives","SOLF0:USTF0",1733049301059,5.9230384,236.0,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049301557,2.1171,236.04,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733049301760,5.9230384,236.0,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733049302262,5.9230384,236.0,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049302755,5.9230384,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049303950,5.9230384,236.0,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049303951,5.9230384,235.99,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733049304152,5.9230384,235.97,235.95,1.05976214]
["bitfinex-derivatives","SOLF0:USTF0",1733049304362,5.9230384,235.96,235.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049304558,5.9230384,235.94,235.92,2.755668]
["bitfinex-derivatives","SOLF0:USTF0",1733049304758,5.9230384,235.94,235.91,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733049304963,5.9230384,235.94,235.92,1.05989813]
["bitfinex-derivatives","SOLF0:USTF0",1733049305157,5.9230384,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049305363,5.9230384,235.92,235.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049305661,2.04,236.02,235.9,1.05999002]
["bitfinex-derivatives","SOLF0:USTF0",1733049305852,5.9230384,235.94,235.91,1.05999002]
["bitfinex-derivatives","SOLF0:USTF0",1733049306054,5.9230384,235.94,235.92,1.05999002]
["bitfinex-derivatives","SOLF0:USTF0",1733049306256,5.9230384,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049306454,5.9230384,235.94,235.92,1.05995182]
["bitfinex-derivatives","SOLF0:USTF0",1733049306653,5.9230384,235.94,235.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049306864,5.9230384,235.94,235.9,2.75588358]
["bitfinex-derivatives","SOLF0:USTF0",1733049307062,5.9230384,235.94,235.91,1.05995522]
["bitfinex-derivatives","SOLF0:USTF0",1733049307266,5.9230384,235.94,235.92,1.05995522]
["bitfinex-derivatives","SOLF0:USTF0",1733049307464,5.9230384,235.94,235.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049307665,5.9230384,235.94,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049307866,5.9230384,235.94,235.92,1.05995534]
["bitfinex-derivatives","SOLF0:USTF0",1733049308162,5.9230384,235.94,235.89,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733049308363,5.9230384,235.94,235.9,2.75590585]
["bitfinex-derivatives","SOLF0:USTF0",1733049308665,5.9230384,235.94,235.91,1.05996379]
["bitfinex-derivatives","SOLF0:USTF0",1733049308856,5.9230384,235.94,235.92,1.05996379]
["bitfinex-derivatives","SOLF0:USTF0",1733049309055,5.9230384,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733049309261,5.9230384,235.94,235.91,1.05995815]
["bitfinex-derivatives","SOLF0:USTF0",1733049309565,5.9230384,235.94,235.92,1.05995815]
["bitfinex-derivatives","SOLF0:USTF0",1733049309759,5.9230384,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733049309958,5.9230384,235.94,235.91,1.05995897]
["bitfinex-derivatives","SOLF0:USTF0",1733049310161,5.9230384,235.94,235.92,1.05995897]
["bitfinex-derivatives","SOLF0:USTF0",1733049310461,5.9230384,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733049310766,5.9230384,235.94,235.91,3.17816239]
["bitfinex-derivatives","SOLF0:USTF0",1733049310961,5.9230384,235.94,235.92,1.05996239]
["bitfinex-derivatives","SOLF0:USTF0",1733049311260,2.1178,235.96,235.93,1.05995753]
["bitfinex-derivatives","SOLF0:USTF0",1733049311567,2.1178,235.96,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049311864,2.1178,235.96,235.92,1.05995813]
["bitfinex-derivatives","SOLF0:USTF0",1733049312066,2.1175,236.0,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733049312265,2.04,236.02,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733049312460,5.9230384,235.96,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733049312660,5.9230384,235.96,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733049313064,5.9230384,235.96,235.95,3.17777072]
["bitfinex-derivatives","SOLF0:USTF0",1733049313556,5.9230384,235.96,235.95,3.17774939]
["bitfinex-derivatives","SOLF0:USTF0",1733049313755,5.9230384,235.96,235.95,1.05984939]
["bitfinex-derivatives","SOLF0:USTF0",1733049313959,5.9230384,235.96,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733049314160,5.9230384,235.97,235.95,1.05985503]
["bitfinex-derivatives","SOLF0:USTF0",1733049314363,5.9230384,235.97,235.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049314364,5.9230384,235.97,235.96,3.17765503]
["bitfinex-derivatives","SOLF0:USTF0",1733049314565,2.04,236.04,235.96,1.05985503]
["bitfinex-derivatives","SOLF0:USTF0",1733049314763,5.9230384,235.99,235.97,1.05980392]
["bitfinex-derivatives","SOLF0:USTF0",1733049314964,5.9230384,235.99,235.91,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049314965,5.9230384,235.99,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049315266,5.9230384,235.99,235.95,2.75541579]
["bitfinex-derivatives","SOLF0:USTF0",1733049315465,5.9230384,235.99,235.96,1.0597753]
["bitfinex-derivatives","SOLF0:USTF0",1733049315664,5.9230384,235.99,235.97,1.0597753]
["bitfinex-derivatives","SOLF0:USTF0",1733049315864,5.9230384,235.99,235.98,1.0597753]
["bitfinex-derivatives","SOLF0:USTF0",1733049316265,5.9230384,235.99,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049316465,5.9230384,235.97,235.95,2.75542904]
["bitfinex-derivatives","SOLF0:USTF0",1733049316770,5.9230384,235.97,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049317358,5.9230384,235.97,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049317570,5.9230384,235.95,235.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049319167,5.9230384,235.95,235.94,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1733049319472,5.9230384,235.97,235.94,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1733049320666,5.9230384,235.97,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733049322166,5.9230384,235.97,235.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049322778,5.9230384,235.97,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733049323176,5.9230384,235.95,235.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049323773,5.9230384,235.95,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733049323972,5.9230384,235.95,235.94,4.87356516]
["bitfinex-derivatives","SOLF0:USTF0",1733049324173,5.9230384,235.97,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733049324373,5.9230384,235.97,235.95,2.75550379]
["bitfinex-derivatives","SOLF0:USTF0",1733049324571,5.9230384,235.97,235.96,1.05980915]
["bitfinex-derivatives","SOLF0:USTF0",1733049327277,5.9230384,235.97,235.93,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1733049327570,5.9230384,235.95,235.94,2.75562383]
["bitfinex-derivatives","SOLF0:USTF0",1733049327773,5.9230384,235.95,235.94,6.24317518]
["bitfinex-derivatives","SOLF0:USTF0",1733049327977,5.9230384,235.95,235.94,2.75562383]
["bitfinex-derivatives","SOLF0:USTF0",1733049328376,5.9230384,235.95,235.94,6.25135914]
["bitfinex-derivatives","SOLF0:USTF0",1733049328578,8.0409384,235.95,235.94,6.25135914]
["bitfinex-derivatives","SOLF0:USTF0",1733049328770,8.0409384,235.95,235.94,3.49573531]
["bitfinex-derivatives","SOLF0:USTF0",1733049329479,2.118,235.94,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733049329680,5.9230384,235.92,235.91,9.09034579]
["bitfinex-derivatives","SOLF0:USTF0",1733049330482,5.9230384,235.92,235.91,3.49628684]
["bitfinex-derivatives","SOLF0:USTF0",1733049331087,5.9230384,235.92,235.91,1.05999871]
["bitfinex-derivatives","SOLF0:USTF0",1733049331879,5.9230384,235.92,235.86,3.63302]
["bitfinex-derivatives","SOLF0:USTF0",1733049332085,5.9230384,235.92,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733049332086,5.9230384,235.9,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733049332283,5.9230384,235.9,235.89,3.49608754]
["bitfinex-derivatives","SOLF0:USTF0",1733049332488,5.9230384,235.9,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733049333287,5.9230384,235.9,235.86,5.75162]
["bitfinex-derivatives","SOLF0:USTF0",1733049333585,5.9230384,235.9,235.87,3.49567917]
["bitfinex-derivatives","SOLF0:USTF0",1733049333785,5.9230384,235.9,235.88,3.49567917]
["bitfinex-derivatives","SOLF0:USTF0",1733049333982,5.9230384,235.9,235.86,3.63302]
["bitfinex-derivatives","SOLF0:USTF0",1733049334186,5.9230384,235.9,235.87,3.49567797]
["bitfinex-derivatives","SOLF0:USTF0",1733049334493,5.9230384,235.9,235.86,1.59302]
["bitfinex-derivatives","SOLF0:USTF0",1733049334790,5.9230384,235.9,235.87,3.49576168]
["bitfinex-derivatives","SOLF0:USTF0",1733049334989,5.9230384,235.9,235.86,1.59302]
["bitfinex-derivatives","SOLF0:USTF0",1733049335190,5.9230384,235.88,235.87,3.49575947]
["bitfinex-derivatives","SOLF0:USTF0",1733049335391,5.9230384,235.88,235.86,0.28382]
["bitfinex-derivatives","SOLF0:USTF0",1733049337085,8.0415384,235.88,235.86,0.28382]
["bitfinex-derivatives","SOLF0:USTF0",1733049337302,2.04,235.93,235.76,4.19207102]
["bitfinex-derivatives","SOLF0:USTF0",1733049337303,2.06944965,235.92,235.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049337486,5.9230384,235.9,235.81,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049337691,2.04,235.93,235.83,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049337892,8.0412384,235.91,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733049338092,8.0412384,235.91,235.83,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049338295,5.9230384,235.89,235.83,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049338691,5.9230384,235.89,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733049339188,5.9230384,235.89,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733049340189,5.9230384,235.89,235.85,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733049340494,5.9230384,235.89,235.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049341287,5.9230384,235.9,235.83,9.38276446]
["bitfinex-derivatives","SOLF0:USTF0",1733049341493,21.1891,235.97,235.83,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049341494,2.04,235.96,235.83,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049341695,5.9230384,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733049342196,5.9230384,235.92,235.83,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049342393,5.9230384,235.91,235.84,3.4593351]
["bitfinex-derivatives","SOLF0:USTF0",1733049342697,5.9230384,235.91,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733049342889,5.9230384,235.91,235.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049343288,21.1891,235.97,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049343494,5.9230384,235.93,235.87,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733049343897,5.9230384,235.93,235.87,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733049344096,5.9230384,235.93,235.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049344298,5.9230384,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733049346599,5.9230384,235.93,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049347094,5.9230384,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733049347599,5.9230384,235.93,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733049347794,5.9230384,235.93,235.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049349301,5.9230384,235.93,235.9,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049349897,5.9230384,235.93,235.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049350205,5.9230384,235.93,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049350695,5.9230384,235.93,235.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049350897,21.1891,235.97,235.88,7.9430384]
["bitfinex-derivatives","SOLF0:USTF0",1733049351093,5.9230384,235.95,235.88,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733049351296,5.9230384,235.95,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733049351898,5.9230384,235.93,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733049360411,5.9230384,235.95,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733049360609,5.9230384,235.95,235.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049360806,21.1891,235.97,235.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049361211,5.9230384,235.95,235.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049361403,5.9230384,235.9,235.89,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1733049361729,5.9230384,235.9,235.89,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1733049366120,2.1178,235.96,235.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733049366417,21.1891,235.97,235.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733049366615,5.9230384,235.95,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733049367019,5.9230384,235.95,235.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733049367213,5.9230384,235.95,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733049370317,5.9230384,235.95,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733049370812,5.9230384,235.95,235.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733049371812,5.9230384,235.95,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733049372214,5.9230384,235.95,235.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733049372426,5.9230384,235.95,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733049372919,5.9230384,235.95,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733049373614,5.9230384,235.95,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733049373924,5.9230384,235.95,235.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733049374915,5.9230384,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049376820,5.9230384,235.93,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049377122,5.9230384,235.93,235.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049377428,5.9230384,235.91,235.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049377920,5.9230384,235.91,235.89,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733049378121,5.9230384,235.91,235.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049378922,5.9230384,235.91,235.89,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733049382625,5.9230384,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733049383414,5.9230384,235.93,235.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049384522,5.9230384,235.91,235.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049384717,5.9230384,235.91,235.88,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733049385723,5.9230384,235.91,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049386021,5.9230384,235.91,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733049387024,23.3068,235.97,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049387227,5.9230384,235.95,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049388225,5.9230384,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049388623,5.9230384,235.95,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049388826,5.9230384,235.95,235.87,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1733049390731,5.9230384,235.95,235.88,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049393032,5.9230384,235.95,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049393227,5.9230384,235.95,235.88,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049393430,5.9230384,235.95,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733049393730,5.9230384,235.95,235.92,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733049394032,5.9230384,235.95,235.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049394434,21.1891,235.97,235.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049394628,21.1891,235.97,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049394822,27.1121384,235.97,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049395029,27.1121384,235.97,235.95,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733049396232,27.1121384,235.97,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733049400741,27.1121384,235.97,235.95,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1733049401038,27.1121384,235.97,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733049402130,27.1121384,235.97,235.95,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733049402436,21.1891,235.97,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733049402641,21.1891,235.97,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049405845,21.1891,235.97,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733049406938,21.1891,235.97,235.95,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733049408240,21.1891,235.97,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733049408443,21.1891,235.97,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049410745,14.75388,235.97,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049412343,12.70348,235.97,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049420445,12.70348,235.97,235.96,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733049421253,12.70348,235.97,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733049423346,12.70348,235.97,235.95,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733049423748,12.70348,235.97,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733049424250,12.70348,235.97,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049426758,12.70348,235.97,235.95,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733049432264,12.70348,235.97,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733049432564,12.70348,235.97,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049439274,10.65298,235.97,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049439471,10.65298,235.97,235.96,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733049439873,10.65298,235.97,235.96,6.88893515]
["bitfinex-derivatives","SOLF0:USTF0",1733049440274,2.1167,236.08,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733049440476,8.0397384,236.08,236.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733049441071,0.1137,236.1,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733049441271,6.0367384,236.1,236.03,7.8430384]
["bitfinex-derivatives","SOLF0:USTF0",1733049442076,6.0367384,236.1,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733049442269,6.0367384,236.1,236.03,7.8430384]
["bitfinex-derivatives","SOLF0:USTF0",1733049442476,5.9230384,236.11,236.05,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049444076,5.9230384,236.11,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733049445081,5.9230384,236.11,236.05,8.0400384]
["bitfinex-derivatives","SOLF0:USTF0",1733049447877,5.9230384,236.09,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733049448277,5.9230384,236.09,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733049448608,5.9230384,236.11,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733049451278,5.9230384,236.11,236.04,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049453080,5.9230384,236.11,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733049457179,2.1163,236.13,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733049457381,1.2307,236.16,236.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733049457382,5.9230384,236.1,236.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733049457584,5.9230384,236.1,236.03,9.9601384]
["bitfinex-derivatives","SOLF0:USTF0",1733049457885,2.1166,236.09,236.03,9.9601384]
["bitfinex-derivatives","SOLF0:USTF0",1733049458789,2.1166,236.09,236.03,8.0401384]
["bitfinex-derivatives","SOLF0:USTF0",1733049459092,2.1166,236.09,236.03,9.9601384]
["bitfinex-derivatives","SOLF0:USTF0",1733049459284,5.9230384,236.08,236.03,9.9601384]
["bitfinex-derivatives","SOLF0:USTF0",1733049460091,2.1166,236.09,236.03,9.9601384]
["bitfinex-derivatives","SOLF0:USTF0",1733049460092,5.9230384,236.09,236.03,9.9601384]
["bitfinex-derivatives","SOLF0:USTF0",1733049461180,5.9230384,236.07,236.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733049461790,5.9230384,236.05,236.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733049461990,5.9230384,236.05,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733049463890,5.9230384,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049465190,5.9230384,236.05,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049466997,5.9230384,236.05,236.0,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1733049467489,5.9230384,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049469393,8.0399384,236.07,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049469801,2.1169,236.06,236.0,9.9404384]
["bitfinex-derivatives","SOLF0:USTF0",1733049470793,2.1169,236.06,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049473296,2.11538652,236.11,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049473493,8.0399384,236.07,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049473704,5.9230384,236.07,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049474599,2.1169,236.06,236.0,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1733049474993,5.9230384,236.05,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049475895,2.1171,236.04,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049476699,2.1172,236.03,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049477101,5.9230384,236.05,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049477306,2.1173,236.02,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049477804,2.1173,236.02,235.97,8.0406384]
["bitfinex-derivatives","SOLF0:USTF0",1733049478004,2.1173,236.02,235.97,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049478208,5.9230384,236.05,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733049478907,2.1172,236.03,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733049481411,2.1172,236.03,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733049481613,1.2834,236.07,235.99,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049481804,7.2064384,236.07,235.99,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049482407,9.3232384,236.07,235.99,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049483612,9.3232384,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733049483613,1.2834,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733049483913,5.9230384,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733049484110,5.9230384,236.04,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049484711,5.9230384,236.04,236.0,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1733049488411,5.9230384,236.04,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049488609,1.2834,236.07,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049488610,5.9230384,236.07,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049488813,5.9230384,236.07,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049489211,8.0398384,236.07,236.0,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1733049489606,8.0398384,236.07,236.01,8.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1733049490017,5.9230384,236.07,236.01,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049490213,8.0396384,236.09,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733049491107,1.9,236.13,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733049491108,5.9230384,236.07,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733049491306,5.9230384,236.07,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049492109,2.1169,236.06,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049501324,5.9230384,236.05,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049501627,5.9230384,236.05,235.96,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733049501628,5.9230384,236.01,235.96,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733049503021,5.9230384,235.99,235.96,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733049503223,5.9230384,235.99,235.91,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049503423,5.9230384,235.99,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049503624,2.1177,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049503825,5.9230384,235.99,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049504021,1.86,236.02,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049504225,8.0406384,235.99,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049505730,1.86,236.02,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049505731,5.9230384,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049506125,5.9230384,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733049507023,5.9230384,235.97,235.9,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733049507231,5.9230384,235.95,235.9,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733049507622,5.9230384,235.95,235.9,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733049508021,5.9230384,235.95,235.9,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733049509021,2.1177,235.97,235.9,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733049509221,5.9230384,235.96,235.9,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733049512338,5.9230384,235.96,235.9,9.3134384]
["bitfinex-derivatives","SOLF0:USTF0",1733049512937,2.1177,235.97,235.9,9.3134384]
["bitfinex-derivatives","SOLF0:USTF0",1733049513132,5.9230384,235.96,235.9,9.3134384]
["bitfinex-derivatives","SOLF0:USTF0",1733049513732,5.9230384,235.96,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049514333,5.9230384,235.96,235.9,9.3134384]
["bitfinex-derivatives","SOLF0:USTF0",1733049514734,5.9230384,235.94,235.89,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733049514929,5.9230384,235.94,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733049516034,2.1181,235.93,235.87,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733049516238,5.9230384,235.94,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733049516926,2.1182,235.92,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733049517126,5.9230384,235.94,235.88,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049517640,2.1181,235.93,235.88,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049518233,5.9230384,235.96,235.88,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049518432,5.9230384,235.96,235.9,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049518641,5.9230384,235.92,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733049518835,2.1183,235.91,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733049519035,5.9230384,235.92,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733049520435,5.9230384,235.9,235.67,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1733049520636,1.88,235.97,235.81,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049520637,5.9230384,235.88,235.81,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049520835,5.9230384,235.88,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733049521736,5.9230384,235.9,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733049522335,5.9230384,235.88,235.73,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733049522647,5.9230384,235.86,235.78,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049522837,2.1191,235.82,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733049523044,2.1191,235.82,235.76,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049523538,5.9230384,235.82,235.73,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733049523837,5.9230384,235.8,235.73,10.3916384]
["bitfinex-derivatives","SOLF0:USTF0",1733049524034,5.9230384,235.8,235.74,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049524234,5.9230384,235.82,235.74,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049524834,8.0421384,235.82,235.74,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049525347,5.9230384,235.82,235.74,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049525839,5.9230384,235.82,235.73,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733049526040,5.9230384,235.8,235.73,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733049527242,5.9230384,235.82,235.74,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049527842,5.9230384,235.8,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733049528043,5.9230384,235.82,235.75,8.0427384]
["bitfinex-derivatives","SOLF0:USTF0",1733049528242,1.9,235.87,235.75,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049528547,5.9230384,235.83,235.75,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049528944,5.9230384,235.81,235.75,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733049531852,5.9230384,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733049532143,5.9230384,235.81,235.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049532344,5.9230384,235.81,235.74,7.8230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049532739,5.9230384,235.81,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733049534137,5.9230384,235.79,235.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049535949,5.9230384,235.79,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733049539348,1.9,235.85,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733049539544,5.9230384,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733049543446,5.9230384,235.8,235.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049543653,5.9230384,235.8,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733049544349,1.9,235.87,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733049544549,1.324,235.88,235.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049544751,5.9230384,235.86,235.79,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049544953,5.9230384,235.86,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733049545247,2.5626,235.93,235.82,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049545451,5.9230384,235.89,235.82,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049545653,2.5626,235.93,235.82,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049545955,1.9,235.96,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733049546251,1.9,235.97,235.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049546551,5.9230384,235.87,235.86,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733049548243,5.9230384,235.87,235.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049548454,5.9230384,235.85,235.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049549057,5.9230384,235.85,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049549544,5.9230384,235.85,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733049551558,5.9230384,235.87,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049551757,5.9230384,235.87,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733049552251,5.9230384,235.87,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733049553760,5.9230384,235.89,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733049554062,5.9230384,235.89,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049554254,5.9230384,235.89,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733049554450,5.9230384,235.89,235.82,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049554658,5.9230384,235.87,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049555056,5.9230384,235.88,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733049555255,5.9230384,235.88,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049555458,5.9230384,235.85,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049555858,4.73978843,235.94,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733049556187,5.9230384,235.85,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049557559,5.9230384,235.85,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733049557963,5.9230384,235.85,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049558364,5.9230384,235.85,235.78,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049558562,5.9230384,235.83,235.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049559174,4.7488753,235.94,235.75,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1733049559362,5.9230384,235.81,235.75,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1733049559570,4.7488753,235.94,235.67,2.96187867]
["bitfinex-derivatives","SOLF0:USTF0",1733049559571,5.9230384,235.79,235.67,2.96187867]
["bitfinex-derivatives","SOLF0:USTF0",1733049559764,5.9230384,235.77,235.7,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049559957,5.9230384,235.77,235.71,7.8630384]
["bitfinex-derivatives","SOLF0:USTF0",1733049560163,5.9230384,235.77,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733049560362,5.9230384,235.78,235.71,7.8630384]
["bitfinex-derivatives","SOLF0:USTF0",1733049560575,5.9230384,235.78,235.73,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733049560759,5.9230384,235.78,235.71,7.8630384]
["bitfinex-derivatives","SOLF0:USTF0",1733049560963,5.9230384,235.8,235.73,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049561173,1.3393,235.85,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733049561174,5.9230384,235.82,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733049563565,5.9230384,235.8,235.76,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733049563767,5.9230384,235.8,235.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049564393,5.9230384,235.77,235.72,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733049564568,5.9230384,235.77,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049565570,5.9230384,235.77,235.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1733049565571,5.9230384,235.77,235.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049565757,5.9230384,235.77,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733049567974,5.9230384,235.77,235.72,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733049568272,5.9230384,235.76,235.69,7.8830384]
["bitfinex-derivatives","SOLF0:USTF0",1733049569077,4.6048,235.84,235.69,7.8830384]
["bitfinex-derivatives","SOLF0:USTF0",1733049569271,4.6048,235.84,235.71,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049569467,5.9230384,235.79,235.71,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049569768,5.9230384,235.82,235.75,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049569969,5.9230384,235.82,235.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733049570170,5.9230384,235.82,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733049570573,5.9230384,235.84,235.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733049570769,5.9230384,235.84,235.77,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049570974,2.6648,235.93,235.77,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049571171,5.9230384,235.85,235.77,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049571372,1.96,235.92,235.81,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049571677,5.9230384,235.88,235.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049571875,5.9230384,235.88,235.83,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733049572077,5.9230384,235.86,235.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049572673,5.9230384,235.88,235.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049574079,3.9171,235.93,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733049574312,5.9230384,235.87,235.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049574780,5.9230384,235.87,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733049576089,1.2523,235.93,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733049576090,5.9230384,235.92,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733049576584,5.9230384,235.92,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049576772,5.9230384,235.92,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049577174,1.94,235.98,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733049577381,5.9230384,235.92,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049577584,5.9230384,235.92,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733049578678,5.9230384,235.92,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733049578988,5.9230384,235.9,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733049579184,5.9230384,235.9,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049579377,5.9230384,235.88,235.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049579578,5.9230384,235.84,235.77,7.8630384]
["bitfinex-derivatives","SOLF0:USTF0",1733049580485,5.9230384,235.84,235.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049580688,5.9230384,235.84,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733049582488,5.9230384,235.83,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733049582682,5.9230384,235.83,235.72,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1733049582995,5.9230384,235.8,235.73,7.8630384]
["bitfinex-derivatives","SOLF0:USTF0",1733049583790,2.1188,235.86,235.73,7.8630384]
["bitfinex-derivatives","SOLF0:USTF0",1733049583983,2.1188,235.86,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733049583984,5.9230384,235.81,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733049584193,5.9230384,235.85,235.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049584685,5.9230384,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733049584891,5.9230384,235.85,235.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733049585098,1.3505,235.92,235.79,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049585290,5.9230384,235.87,235.79,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049586289,5.9230384,235.87,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733049586492,5.9230384,235.85,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733049587193,5.9230384,235.85,235.78,7.8630384]
["bitfinex-derivatives","SOLF0:USTF0",1733049587493,5.9230384,235.85,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733049588588,5.9230384,235.87,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733049588889,5.9230384,235.89,235.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733049590490,5.9230384,235.89,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733049593092,5.9230384,235.89,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733049593291,5.9230384,235.91,235.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733049594694,5.9230384,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733049594893,5.9230384,235.91,235.84,8.0230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049595596,1.3372,235.95,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733049595597,5.9230384,235.93,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733049596390,5.9230384,235.93,235.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733049596592,5.9230384,235.91,235.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733049596796,5.9230384,235.91,235.89,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1733049598295,5.9230384,235.91,235.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733049599695,5.9230384,235.91,235.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733049599900,5.9230384,235.83,235.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733049600099,5.9230384,235.83,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733049600398,5.9230384,235.85,235.79,8.0230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049600601,5.9230384,235.87,235.79,8.0230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049601506,5.9230384,235.87,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733049602207,5.9230384,235.87,235.79,8.0230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049602502,5.9230384,235.87,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733049608011,5.9230384,235.87,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733049608310,1.2891,235.93,235.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733049608504,1.3372,235.95,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733049608707,5.9230384,235.91,235.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733049609613,5.9230384,235.91,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733049609807,3.4551,235.95,235.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733049609808,5.9230384,235.89,235.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733049611811,5.9230384,235.89,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733049612015,5.9230384,235.89,235.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733049612412,5.9230384,235.89,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733049615015,5.9230384,235.89,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733049615216,5.9230384,235.89,235.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733049615611,5.9230384,235.89,235.87,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733049616123,5.9230384,235.91,235.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733049616714,5.9230384,235.91,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733049618718,5.9230384,235.91,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733049622225,5.9230384,235.91,235.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733049622519,3.4551,235.95,235.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733049622520,5.9230384,235.89,235.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733049623023,5.9230384,235.89,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733049623425,5.9230384,235.87,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733049624625,5.9230384,235.89,235.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733049625126,1.3372,235.95,235.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733049625423,5.9230384,235.91,235.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733049625827,7.2602384,235.95,235.88,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049626020,28.48867444,236.02,235.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733049626225,5.9230384,235.95,235.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733049626426,5.9230384,235.95,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733049627427,5.9230384,235.95,235.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733049628028,5.9230384,235.95,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733049628624,5.9230384,235.97,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733049629022,5.9230384,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733049629526,5.9230384,235.97,235.9,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049629727,26.42867444,236.02,235.9,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049629927,5.9230384,235.98,235.9,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049630126,5.9230384,235.98,235.91,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733049630325,28.54597444,236.02,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733049630527,5.9230384,236.01,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733049631124,1.3564,236.05,235.96,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049631321,5.9230384,236.03,235.96,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049631521,1.3564,236.05,235.96,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049631720,5.9230384,236.01,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733049632525,5.9230384,236.01,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733049632726,5.9230384,236.03,235.96,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049633727,5.9230384,236.03,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049633926,5.9230384,236.03,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733049634122,1.3564,236.05,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733049634123,5.9230384,235.99,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733049634333,5.9230384,235.99,235.95,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733049634733,5.9230384,235.99,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733049634925,5.9230384,235.99,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049635923,5.9230384,236.01,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733049637836,5.9230384,236.02,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733049638939,5.9230384,236.0,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733049639144,5.9230384,236.0,235.96,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733049640138,5.9230384,236.0,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733049641145,5.9230384,236.0,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733049641935,5.9230384,236.0,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733049644338,5.9230384,236.0,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733049646050,2.1171,236.04,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733049646251,5.9230384,236.01,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733049646547,5.9230384,236.06,235.98,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049646957,5.9230384,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733049647144,5.9230384,236.06,235.98,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049648850,5.9230384,236.06,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049649052,5.9230384,236.06,236.01,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733049649549,5.9230384,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733049650050,5.9230384,236.04,236.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049650255,3.2995,236.12,236.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049650256,5.9230384,236.02,236.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049650450,5.9230384,236.02,235.96,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049650451,2.1168,236.07,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049650754,5.9230384,236.02,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049651850,5.9230384,236.02,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733049652355,5.9230384,236.02,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049652952,2.1168,236.07,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049652953,5.9230384,236.04,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049653353,5.9230384,236.04,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733049653554,5.9230384,236.04,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049657957,5.9230384,236.04,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049658157,2.1167,236.08,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049658460,5.9230384,236.03,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049659452,5.9230384,236.03,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049659654,5.9230384,236.01,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049660061,5.9230384,236.01,235.99,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733049660255,5.9230384,236.01,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049660459,5.9230384,236.03,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049660661,5.9230384,236.03,236.0,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049661061,5.9230384,236.05,235.97,7.9430384]
["bitfinex-derivatives","SOLF0:USTF0",1733049662557,5.9230384,236.05,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049663759,5.9230384,236.05,235.97,7.9430384]
["bitfinex-derivatives","SOLF0:USTF0",1733049663964,5.9230384,236.05,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733049666162,5.9230384,236.03,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049666363,5.9230384,235.99,235.91,8.4681384]
["bitfinex-derivatives","SOLF0:USTF0",1733049666667,5.9230384,235.97,235.94,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1733049667060,5.9230384,235.97,235.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049667659,5.9230384,235.97,235.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049668563,5.9230384,235.97,235.83,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1733049668768,5.9230384,235.95,235.87,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049668963,1.2434,236.04,235.87,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049669170,1.2434,236.04,235.93,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049669567,1.2434,236.04,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049669568,5.9230384,236.0,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733049670164,5.9230384,236.0,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733049670365,5.9230384,236.02,235.94,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049670667,5.9230384,236.02,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049670871,5.9230384,236.02,235.99,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733049671870,5.9230384,236.02,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733049672569,5.9230384,236.02,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049673266,1.2434,236.04,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049673267,5.9230384,236.04,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733049673570,5.9230384,236.04,235.98,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049673772,2.1166,236.09,235.99,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733049673969,5.9230384,236.06,235.98,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049674366,5.9230384,236.06,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733049674663,5.9230384,236.04,236.02,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1733049675663,5.9230384,236.06,236.02,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1733049675865,1.2829,236.1,236.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049676064,5.9230384,236.06,236.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049676972,5.9230384,236.06,236.04,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733049678881,1.2829,236.1,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733049679077,5.9230384,236.08,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733049679274,5.9230384,236.08,236.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049680873,5.9230384,236.08,236.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733049681173,5.9230384,236.08,236.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049682069,5.9230384,236.08,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733049682266,5.9230384,236.08,236.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049682770,5.9230384,236.1,236.05,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049682977,5.9230384,236.1,236.03,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049684077,5.9230384,236.1,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733049687080,5.9230384,236.1,236.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049691078,5.9230384,236.1,236.07,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733049691583,5.9230384,236.12,236.07,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733049693082,26.41387823,236.16,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733049693282,5.9230384,236.13,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733049694283,5.9230384,236.11,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733049694584,5.9230384,236.09,236.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049701893,5.9230384,236.09,236.07,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733049703188,5.9230384,236.11,236.07,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733049703395,5.9230384,236.09,236.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733049703790,5.9230384,236.09,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733049707795,5.9230384,236.09,236.03,7.9630384]
["bitfinex-derivatives","SOLF0:USTF0",1733049708596,5.9230384,236.09,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733049709186,5.9230384,236.09,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733049710597,5.9230384,236.09,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733049710888,5.9230384,236.08,236.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1733049711987,5.9230384,236.08,236.06,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733049713197,5.9230384,236.08,236.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1733049713495,5.9230384,236.08,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049713694,5.9230384,236.03,236.01,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733049713896,5.9230384,236.03,235.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049714604,5.9230384,236.05,235.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049715695,5.9230384,236.05,236.01,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733049717900,5.9230384,236.03,235.98,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733049718499,5.9230384,236.03,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733049720304,2.117,236.05,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733049720501,5.9230384,236.03,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733049720699,5.9230384,236.03,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733049721404,5.9230384,236.05,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733049722806,5.9230384,236.05,235.98,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049723006,1.3343,236.1,235.98,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049723007,5.9230384,236.07,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733049723196,5.9230384,236.07,235.98,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049723395,5.9230384,236.09,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733049725505,5.9230384,236.07,236.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049726009,5.9230384,236.05,236.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049726907,5.9230384,236.07,236.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733049727105,5.9230384,236.07,236.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049727603,2.1163,236.12,236.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049727797,5.9230384,236.1,236.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049728400,5.9230384,236.1,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733049731008,28.41387823,236.16,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733049731310,5.9230384,236.1,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733049731503,28.41387823,236.16,236.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049731504,5.9230384,236.08,236.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049731704,5.9230384,236.08,236.04,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1733049732510,5.9230384,236.08,236.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049734705,5.9230384,236.08,236.04,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1733049734908,5.9230384,236.08,236.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1733049736912,5.9230384,236.08,236.04,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1733049739713,5.9230384,236.08,236.04,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1733049739913,5.9230384,236.08,236.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733049740513,5.9230384,236.08,236.04,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1733049741614,5.9230384,236.08,236.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733049742816,5.9230384,236.08,236.04,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1733049744119,5.9230384,236.08,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733049744509,5.9230384,236.08,236.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733049745117,5.9230384,236.09,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733049745418,5.9230384,236.09,236.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733049745618,5.9230384,236.09,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733049748422,2.1163,236.13,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733049748611,5.9230384,236.1,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733049752329,2.1163,236.12,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733049752728,5.9230384,236.09,236.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733049753230,2.1162,236.14,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733049753431,5.9230384,236.1,236.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733049754329,5.9230384,236.1,236.07,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733049755835,2.1162,236.13,236.07,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733049756034,2.1162,236.13,236.08,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733049756238,5.9230384,236.12,236.05,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049757031,5.9230384,236.1,236.05,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049757933,5.9230384,236.1,236.07,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733049761132,5.9230384,236.12,236.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733049761332,1.292,236.19,236.05,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049761532,5.9230384,236.13,236.05,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049761933,5.9230384,236.13,236.07,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049762634,5.9230384,236.13,236.07,6.9530384]
["bitfinex-derivatives","SOLF0:USTF0",1733049763434,2.116,236.16,236.07,6.9530384]
["bitfinex-derivatives","SOLF0:USTF0",1733049763636,5.9230384,236.15,236.07,6.9530384]
["bitfinex-derivatives","SOLF0:USTF0",1733049764036,5.9230384,236.15,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733049764236,5.9230384,236.15,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733049765240,5.9230384,236.13,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733049765436,2.1161,236.15,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733049765437,5.9230384,236.11,236.09,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733049766344,8.0394384,236.11,236.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049766531,5.9230384,236.09,236.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733049770645,1.292,236.19,236.07,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733049770646,8.0392384,236.13,236.07,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733049771444,5.9230384,236.13,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733049772340,1.292,236.19,236.08,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049772538,5.9230384,236.16,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733049772743,5.9230384,236.16,236.12,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1733049772932,5.9230384,236.16,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733049775341,5.9230384,236.16,236.12,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1733049776148,5.9230384,236.14,236.12,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1733049776550,5.9230384,236.14,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733049779745,5.9230384,236.14,236.12,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1733049780351,5.9230384,236.15,236.12,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1733049780853,1.292,236.19,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733049781054,5.9230384,236.16,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733049781449,5.9230384,236.16,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733049782058,1.292,236.19,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733049782245,5.9230384,236.18,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733049782854,5.9230384,236.18,236.14,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733049784256,5.9230384,236.18,236.15,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733049785359,27.66435417,236.25,236.15,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049785564,5.9230384,236.22,236.15,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049786158,5.9230384,236.22,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733049786554,5.9230384,236.22,236.18,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1733049786759,5.9230384,236.22,236.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733049787261,5.9230384,236.2,236.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733049787462,5.9230384,236.2,236.1,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733049787662,5.9230384,236.2,236.14,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733049788364,5.9230384,236.2,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733049789065,5.9230384,236.2,236.16,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1733049789563,5.9230384,236.2,236.17,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733049790969,5.9230384,236.2,236.17,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733049793463,5.9230384,236.2,236.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049794270,5.9230384,236.2,236.17,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733049794961,2.1154,236.23,236.17,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733049794962,5.9230384,236.22,236.17,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733049796369,3.3767,236.25,236.18,8.0387384]
["bitfinex-derivatives","SOLF0:USTF0",1733049796572,5.9230384,236.24,236.18,8.0387384]
["bitfinex-derivatives","SOLF0:USTF0",1733049797072,2.1153,236.24,236.18,8.0387384]
["bitfinex-derivatives","SOLF0:USTF0",1733049797264,5.9230384,236.25,236.22,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733049797462,5.9230384,236.25,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049799476,2.1149,236.29,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733049799674,5.9230384,236.28,236.22,7.8230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049799868,5.9230384,236.28,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049800174,5.9230384,236.28,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733049800575,5.9230384,236.26,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733049800776,5.9230384,236.27,236.24,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733049801972,1.2625,236.31,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049802276,5.9230384,236.31,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733049802476,0.18169,236.32,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733049802673,8.0377384,236.31,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733049802876,8.0377384,236.31,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733049802877,2.1147,236.31,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733049803072,8.0377384,236.31,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733049803272,5.9230384,236.31,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733049803674,2.29619,236.32,236.26,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733049803875,5.9230384,236.31,236.27,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733049809581,5.9230384,236.31,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733049811586,0.18169,236.32,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733049811780,0.18169,236.32,236.27,7.8230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049811981,0.18169,236.32,236.28,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733049813084,0.18169,236.32,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733049813285,0.18169,236.32,236.27,7.8230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049813689,0.18169,236.32,236.29,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049814779,0.18169,236.32,236.27,7.8230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049815087,0.18169,236.32,236.29,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733049815783,2.1143,236.36,236.29,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049815986,8.0373384,236.36,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733049816185,2.1143,236.36,236.31,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049817182,8.0373384,236.36,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733049818790,2.1143,236.35,236.3,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733049819493,5.9230384,236.42,236.33,8.0374384]
["bitfinex-derivatives","SOLF0:USTF0",1733049819693,5.9230384,236.42,236.35,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049819891,2.1139,236.4,236.35,7.8230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049820293,8.0369384,236.4,236.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049821193,8.0369384,236.4,236.35,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1733049822295,2.1139,236.4,236.35,8.0373384]
["bitfinex-derivatives","SOLF0:USTF0",1733049822588,5.9230384,236.43,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733049823096,2.5362,236.46,236.36,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1733049823293,5.9230384,236.43,236.36,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1733049823491,5.9230384,236.41,236.36,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1733049824998,2.1138,236.4,236.36,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1733049825595,2.1138,236.4,236.37,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049829098,2.1137,236.41,236.37,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049832899,2.1138,236.4,236.37,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049833902,2.1138,236.4,236.36,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1733049833903,5.9230384,236.42,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733049834105,2.1139,236.39,236.37,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049834402,5.9230384,236.42,236.37,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049835299,5.9230384,236.42,236.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049835604,5.9230384,236.4,236.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1733049835898,5.9230384,236.4,236.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049837008,2.1139,236.39,236.35,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1733049837496,2.1139,236.39,236.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049843114,2.1138,236.39,236.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049844308,2.1137,236.4,236.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049844813,2.1137,236.4,236.36,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049845504,2.5362,236.46,236.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049845505,2.5362,236.46,236.38,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049845706,5.9230384,236.45,236.4,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049846303,5.9230384,236.45,236.38,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049846507,5.9230384,236.43,236.38,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049846912,5.9230384,236.43,236.38,8.0368384]
["bitfinex-derivatives","SOLF0:USTF0",1733049847715,8.0362384,236.45,236.38,8.0368384]
["bitfinex-derivatives","SOLF0:USTF0",1733049848714,8.0362384,236.45,236.38,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049848909,8.0362384,236.45,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733049849307,5.9230384,236.45,236.38,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049850212,5.9230384,236.45,236.4,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049851007,5.9230384,236.43,236.37,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049851207,5.9230384,236.45,236.37,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049851817,5.9230384,236.45,236.39,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049852313,5.9230384,236.55,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733049852520,5.9230384,236.54,236.48,8.0359384]
["bitfinex-derivatives","SOLF0:USTF0",1733049853222,5.9230384,236.54,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733049853410,2.1123,236.55,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733049853618,5.9230384,236.54,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733049854218,2.1126,236.52,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733049855913,5.9230384,236.53,236.41,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1733049856213,4.0256778,236.57,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049856414,4.0256778,236.57,236.42,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733049856619,5.9230384,236.47,236.42,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733049857021,4.0256778,236.57,236.42,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733049857218,5.9230384,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733049859625,8.0359384,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733049860226,5.9230384,236.46,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049860427,8.0361384,236.46,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049863032,5.9230384,236.44,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049863529,5.9230384,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733049863730,3.9634,236.51,236.38,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049863731,8.0365384,236.42,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049864729,8.0365384,236.42,236.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1733049864926,2.1136,236.41,236.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1733049865427,8.0365384,236.42,236.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1733049866330,1.86,236.47,236.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049866331,5.9230384,236.4,236.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049871730,8.0365384,236.42,236.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049874428,5.9230384,236.42,236.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049874629,2.1136,236.41,236.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049879747,1.86,236.48,236.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049879939,5.9230384,236.44,236.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049880943,2.1134,236.43,236.38,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1733049881149,8.0364384,236.43,236.38,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1733049881836,2.1135,236.42,236.38,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1733049882541,5.9230384,236.43,236.38,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1733049884037,8.0364384,236.43,236.38,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1733049885838,5.9230384,236.41,236.38,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1733049887951,8.0364384,236.43,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733049888338,5.9230384,236.43,236.36,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049888542,5.9230384,236.43,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733049888543,2.1135,236.42,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733049888839,5.9230384,236.43,236.36,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049889042,8.0364384,236.43,236.36,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049889445,2.1135,236.42,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733049891546,2.1134,236.43,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733049891851,2.1134,236.43,236.36,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049892543,2.1134,236.43,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733049894453,5.9230384,236.44,236.36,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049894652,2.1135,236.42,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733049894850,2.1135,236.42,236.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049896044,2.1135,236.42,236.38,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733049897466,8.0365384,236.42,236.38,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733049898148,8.0365384,236.42,236.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049899451,5.9230384,236.42,236.38,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733049901952,8.0365384,236.42,236.38,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733049902163,8.0365384,236.42,236.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049903370,8.0365384,236.42,236.38,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733049905670,5.9230384,236.42,236.38,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733049911677,5.9230384,236.42,236.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049913674,5.9230384,236.42,236.38,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733049915572,5.9230384,236.42,236.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049916285,5.9230384,236.4,236.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1733049916879,5.9230384,236.4,236.3,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1733049917086,3.8951,236.43,236.3,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733049917283,5.9230384,236.34,236.3,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1733049917484,5.9230384,236.34,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733049918585,8.0370384,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733049919391,2.114,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733049919691,2.1139,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733049919986,3.8951,236.43,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733049920187,5.9230384,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733049922090,8.0370384,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733049922479,8.0370384,236.37,236.3,10.2855384]
["bitfinex-derivatives","SOLF0:USTF0",1733049922685,8.0370384,236.37,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733049924884,5.9230384,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733049927789,5.9230384,236.35,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733049929492,2.114,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733049930289,5.9230384,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733049932790,2.114,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733049932994,3.8951,236.43,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733049933195,5.9230384,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733049933998,8.0369384,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733049937293,5.9230384,236.37,236.3,10.2855384]
["bitfinex-derivatives","SOLF0:USTF0",1733049937500,5.9230384,236.4,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733049937792,1.2633,236.43,236.36,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049937991,5.9230384,236.42,236.36,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049938192,2.1136,236.4,236.36,8.0370384]
["bitfinex-derivatives","SOLF0:USTF0",1733049938394,8.0366384,236.4,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049940103,8.0366384,236.4,236.35,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1733049940701,2.1136,236.4,236.35,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1733049941508,5.9230384,236.39,236.35,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1733049942707,26.37856367,236.46,236.35,9.8971384]
["bitfinex-derivatives","SOLF0:USTF0",1733049942903,5.9230384,236.4,236.35,9.8971384]
["bitfinex-derivatives","SOLF0:USTF0",1733049944106,8.0367384,236.4,236.35,9.8971384]
["bitfinex-derivatives","SOLF0:USTF0",1733049945205,5.9230384,236.44,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733049945507,5.9230384,236.44,236.37,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049946811,2.1134,236.43,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733049948403,1.86,236.56,236.41,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049948602,5.9230384,236.48,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049949412,2.113,236.47,236.42,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1733049949609,2.113,236.47,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049951006,2.113,236.47,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733049951709,8.0359384,236.48,236.43,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049951914,5.9230384,236.48,236.43,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049952615,2.1128,236.5,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733049953504,5.9230384,236.48,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733049953710,5.9230384,236.48,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733049954111,8.0358384,236.5,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733049955014,2.1128,236.49,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733049956115,5.9230384,236.52,236.45,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049956713,5.9230384,236.52,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733049956909,5.9230384,236.52,236.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049957712,2.1124,236.54,236.48,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1733049958012,1.2538,236.56,236.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049958213,2.1123,236.56,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733049958420,5.9230384,236.56,236.49,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049958619,3.8782,236.65,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049958820,2.1121,236.58,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733049959019,5.9230384,236.55,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733049959321,2.1121,236.58,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733049959520,5.9230384,236.57,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733049959722,8.0351384,236.57,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733049960120,3.8782,236.65,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733049960313,5.9230384,236.58,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733049960917,8.0350384,236.58,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733049961319,5.9230384,236.56,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733049962024,2.112,236.58,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733049962222,8.0350384,236.58,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733049963119,5.9230384,236.56,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733049967329,2.112,236.58,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733049967534,5.9230384,236.56,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733049967732,5.9230384,236.54,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733049967929,5.9230384,236.54,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049969027,8.0354384,236.54,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049970635,2.1125,236.53,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049970832,5.9230384,236.54,236.42,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049971031,5.9230384,236.48,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049971236,5.9230384,236.5,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733049972434,1.86,236.61,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733049972629,5.9230384,236.51,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733049973233,5.9230384,236.49,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733049973539,5.9230384,236.49,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733049973739,5.9230384,236.49,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049973943,5.9230384,236.47,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049975239,8.0360384,236.47,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049975941,2.1129,236.49,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049976129,5.9230384,236.48,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049980237,5.9230384,236.46,236.39,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733049980432,5.9230384,236.46,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049980636,5.9230384,236.44,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049980935,5.9230384,236.44,236.4,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1733049981747,5.9230384,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733049981948,5.9230384,236.44,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049982441,8.0363384,236.44,236.38,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1733049982745,5.9230384,236.42,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049982946,5.9230384,236.44,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049983737,8.0363384,236.44,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049986847,5.9230384,236.44,236.39,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1733049987545,8.0363384,236.44,236.39,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1733049987950,2.1133,236.44,236.39,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1733049988148,1.86,236.51,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733049988346,8.0362384,236.46,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733049988542,2.1132,236.46,236.4,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049989456,8.0362384,236.46,236.4,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733049989648,8.0362384,236.46,236.4,8.0366384]
["bitfinex-derivatives","SOLF0:USTF0",1733049989855,8.0362384,236.46,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733049990146,2.1132,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050000057,5.9230384,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050000357,5.9230384,236.42,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050000567,5.9230384,236.42,236.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050001363,5.9230384,236.4,236.31,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733050001566,5.9230384,236.4,236.33,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050001865,5.9230384,236.4,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050001866,8.0366384,236.4,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050005263,5.9230384,236.4,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733050005470,5.9230384,236.4,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050006163,8.0367384,236.4,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050006368,5.9230384,236.4,236.31,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733050006563,5.9230384,236.4,236.32,7.7830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050006863,2.1138,236.39,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050007071,5.9230384,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050007275,5.9230384,236.38,236.32,7.7830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050007478,5.9230384,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050007775,5.9230384,236.38,236.32,7.7830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050007968,5.9230384,236.38,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050008273,5.9230384,236.38,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050009072,2.1136,236.4,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050010078,5.9230384,236.39,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050010577,2.1136,236.4,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050013278,8.0366384,236.4,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050018781,1.2621,236.47,236.33,7.7830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050018986,5.9230384,236.41,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050019480,8.0365384,236.41,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050021078,5.9230384,236.41,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050022482,2.1137,236.4,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050024280,5.9230384,236.39,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050026279,2.1137,236.4,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050029282,5.9230384,236.41,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733050030182,8.0366384,236.41,236.36,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733050031785,8.0366384,236.41,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050033487,2.1136,236.41,236.37,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1733050033687,1.2621,236.47,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050033688,2.1134,236.43,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050034192,4.3616,236.54,236.39,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050034486,5.9230384,236.47,236.39,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050034690,5.9230384,236.45,236.37,7.7830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050036986,5.9230384,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050037185,5.9230384,236.45,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050037383,2.113,236.48,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050037691,5.9230384,236.46,236.42,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1733050037987,5.9230384,236.48,236.42,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1733050038593,2.113,236.47,236.42,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1733050038991,5.9230384,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733050039188,8.0359384,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733050041089,8.0359384,236.48,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050041486,8.0358384,236.5,236.43,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050042585,8.0358384,236.5,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733050043793,5.9230384,236.46,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050044091,5.9230384,236.46,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050045989,8.0361384,236.46,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050046188,5.9230384,236.46,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050046392,5.9230384,236.44,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050047398,8.0363384,236.44,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050047598,5.9230384,236.44,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050048190,5.9230384,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050048492,5.9230384,236.44,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050048890,5.9230384,236.42,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050050004,8.0365384,236.42,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050050503,5.9230384,236.42,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050051207,8.0365384,236.42,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050051698,8.0365384,236.42,236.35,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050051900,8.0365384,236.42,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050052101,5.9230384,236.42,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050052403,5.9230384,236.42,236.37,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050053102,5.9230384,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050054207,5.9230384,236.43,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050054603,5.9230384,236.43,236.37,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050055404,5.9230384,236.43,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050056104,2.1134,236.44,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050056306,8.0364384,236.44,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050056712,5.9230384,236.44,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050057999,8.0363384,236.44,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050058902,2.1134,236.43,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050061103,2.1133,236.44,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733050061304,5.9230384,236.45,236.39,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050061505,1.84,236.55,236.39,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050061707,5.9230384,236.46,236.39,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050062708,8.0362384,236.46,236.39,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050063111,8.0362384,236.46,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050063305,8.0362384,236.46,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050065210,8.0362384,236.46,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050067313,5.9230384,236.48,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050067709,5.9230384,236.48,236.41,7.7630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050069008,2.113,236.47,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050069810,8.0359384,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733050070011,5.9230384,236.46,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050072006,5.9230384,236.46,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050072416,2.113,236.47,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050073311,2.113,236.47,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050075919,5.9230384,236.48,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733050076117,5.9230384,236.5,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050077020,5.9230384,236.51,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050077410,5.9230384,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733050077612,5.9230384,236.54,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050078213,5.9230384,236.54,236.51,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1733050079021,5.9230384,236.54,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050079423,8.0354384,236.54,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050080428,8.0356384,236.52,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050080830,8.0356384,236.52,236.38,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1733050080831,5.9230384,236.52,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050081129,5.9230384,236.48,236.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733050084729,12.69,236.39,236.14,7.19631136]
["bitfinex-derivatives","SOLF0:USTF0",1733050085031,12.69,236.37,236.15,1.05829626]
["bitfinex-derivatives","SOLF0:USTF0",1733050085228,15.03,236.36,236.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050085423,5.9230384,236.23,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050085624,2.115,236.25,236.14,8.2630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050085824,5.9230384,236.24,236.14,8.2630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050086231,2.34,236.34,236.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050086435,5.9230384,236.23,236.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050086635,5.9230384,236.21,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050086837,9.30959661,236.2,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050087031,9.30959661,236.19,236.11,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050087233,5.9230384,236.21,236.11,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050087234,2.81671601,236.18,236.11,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050087437,2.81671601,236.18,236.13,8.0390384]
["bitfinex-derivatives","SOLF0:USTF0",1733050087635,5.9230384,236.24,236.15,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050087835,5.9230384,236.17,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050088032,5.9230384,236.17,236.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050088233,5.9230384,236.17,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050090244,4.4059716,236.34,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050090440,5.9230384,236.23,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050090941,5.9230384,236.23,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050091940,2.34,236.34,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050092145,1.0,236.38,236.17,8.2630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050092146,5.9230384,236.24,236.17,8.2630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050092347,5.9230384,236.26,236.19,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050092747,3.34,236.38,236.19,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050093045,2.1149,236.26,236.19,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050094539,2.1148,236.27,236.19,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050094739,8.0378384,236.27,236.19,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050095454,2.1148,236.27,236.19,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050096654,7.68640298,236.26,236.19,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050096841,7.68640298,236.25,236.19,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050097045,7.68640298,236.25,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050097046,2.34,236.43,236.23,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050097243,5.9230384,236.32,236.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050097445,7.68703201,236.31,236.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050097655,7.68703201,236.3,236.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050097856,7.68703201,236.29,236.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050098148,2.1145,236.31,236.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050098353,7.685975,236.3,236.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050098548,2.34,236.45,236.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050098853,5.9230384,236.34,236.25,8.0380384]
["bitfinex-derivatives","SOLF0:USTF0",1733050099052,7.68600303,236.33,236.25,8.0380384]
["bitfinex-derivatives","SOLF0:USTF0",1733050099848,7.68600303,236.33,236.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1733050099849,5.9230384,236.3,236.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1733050100052,5.9230384,236.3,236.23,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050100348,5.9230384,236.3,236.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050100952,5.9230384,236.32,236.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050101153,7.68511023,236.31,236.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050101352,5.9230384,236.32,236.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050101553,7.6852862,236.31,236.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050101753,8.0374384,236.32,236.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050102552,8.0372384,236.34,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733050102751,8.0372384,236.34,236.27,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733050103549,4.47035955,236.47,236.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050103750,5.9230384,236.34,236.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050105055,8.0372384,236.34,236.27,10.7104384]
["bitfinex-derivatives","SOLF0:USTF0",1733050105251,5.9230384,236.32,236.27,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733050105456,5.9230384,236.3,236.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050105758,5.9230384,236.3,236.27,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733050105951,5.9230384,236.3,236.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050106455,5.9230384,236.3,236.27,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733050106755,5.9230384,236.3,236.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050106960,5.9230384,236.3,236.27,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733050107149,5.9230384,236.3,236.22,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050107355,5.9230384,236.3,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050107854,5.9230384,236.3,236.23,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1733050108653,8.0376384,236.3,236.23,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1733050109461,8.0376384,236.3,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050109660,8.0376384,236.3,236.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050109851,5.9230384,236.28,236.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050110451,5.9230384,236.28,236.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050110655,8.0377384,236.28,236.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050113660,2.1147,236.28,236.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050115563,5.9230384,236.29,236.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050115866,5.9230384,236.31,236.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050116070,8.0375384,236.31,236.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050116458,5.9230384,236.29,236.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050117668,8.0375384,236.31,236.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050118671,5.9230384,236.31,236.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050118862,5.9230384,236.29,236.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733050119675,5.9230384,236.29,236.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050121374,2.1145,236.3,236.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050129174,2.1138,236.38,236.28,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733050129377,5.9230384,236.35,236.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050129577,17.73190697,236.34,236.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050129884,6.77015199,236.33,236.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050130075,6.77015199,236.32,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050130270,2.1142,236.34,236.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050130475,6.77123313,236.33,236.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050130670,6.77123313,236.32,236.27,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1733050130874,6.77086923,236.31,236.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050131070,2.1142,236.34,236.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050131274,17.73577497,236.33,236.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050131472,6.77088952,236.33,236.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050131682,6.77088952,236.32,236.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050131880,6.77088952,236.31,236.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050132083,2.1142,236.34,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733050132386,6.77185142,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733050132684,6.77185142,236.32,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733050132874,6.77185142,236.31,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733050133080,2.1142,236.34,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733050133280,17.7439992,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733050133482,6.77306296,236.32,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733050133684,6.77306296,236.31,236.28,8.1830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050133878,5.9230384,236.36,236.28,8.1830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050134078,6.77590921,236.35,236.28,9.4912384]
["bitfinex-derivatives","SOLF0:USTF0",1733050134281,5.9230384,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050134482,6.77879014,236.37,236.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050134692,6.77879014,236.36,236.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050135078,5.9230384,236.39,236.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050135286,6.5241518,236.38,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050135592,5.9230384,236.39,236.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050135783,5.9230384,236.41,236.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050136088,6.5228487,236.4,236.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050136279,617.19715465,236.51,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050136478,5.9230384,236.41,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050137990,28.49568703,236.51,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733050138186,5.9230384,236.42,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733050138487,13.09353848,236.41,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050138686,2.1135,236.41,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050139286,5.9230384,236.42,236.34,8.1830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050139480,26.37403565,236.51,236.34,8.1830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050139687,5.9230384,236.43,236.34,8.1830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050139887,10.97436155,236.42,236.34,8.1830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050140489,26.37403565,236.51,236.4,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050140692,5.9230384,236.48,236.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050140892,5.9230384,236.46,236.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733050142183,5.9230384,236.46,236.41,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733050142691,26.37403565,236.51,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050142692,5.9230384,236.48,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050144092,8.0359384,236.48,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050144988,5.9230384,236.44,236.39,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1733050145183,5.9230384,236.44,236.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050145886,2.1131,236.47,236.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050146089,8.0361384,236.47,236.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050148198,5.9230384,236.47,236.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050148396,5.9230384,236.45,236.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050148702,5.9230384,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050148897,5.9230384,236.43,236.39,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733050149102,5.9230384,236.43,236.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050149293,2.07602248,236.51,236.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050149294,5.9230384,236.41,236.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050149702,5.9230384,236.43,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733050150001,2.1133,236.44,236.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050150203,8.0363384,236.44,236.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050150405,10.86127568,236.43,236.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050150706,8.0363384,236.44,236.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050150903,10.8614616,236.43,236.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050151203,2.1134,236.43,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733050151408,2.1134,236.43,236.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050152112,2.1135,236.42,236.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050152604,5.9230384,236.43,236.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050152807,10.85846448,236.42,236.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050153003,5.9230384,236.43,236.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050153204,10.85839209,236.42,236.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050153404,5.9230384,236.43,236.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050153605,10.85811944,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050153806,5.9230384,236.43,236.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050154009,10.85813839,236.42,236.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050154205,10.85813839,236.42,236.39,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733050154409,5.9230384,236.45,236.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050154613,10.85892622,236.44,236.39,8.0630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050154810,5.9230384,236.45,236.39,8.0630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050155015,10.85950292,236.44,236.39,8.0630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050155202,5.9230384,236.45,236.39,8.0630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050155509,10.85877357,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050155710,2.1131,236.46,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050155910,16.71071668,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050156112,10.85905763,236.44,236.41,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050156300,5.9230384,236.49,236.41,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050156613,16.71197103,236.48,236.41,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050156806,16.71197103,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050157014,10.85994012,236.46,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050157309,2.1129,236.48,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050159406,2.1128,236.5,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733050159700,5.9230384,236.49,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050161014,8.0359384,236.49,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050162610,5.9230384,236.49,236.45,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733050164420,10.86177344,236.48,236.45,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733050164622,5.9230384,236.49,236.45,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733050164813,10.86053051,236.48,236.45,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733050165011,5.9230384,236.49,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050165214,10.86057437,236.48,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050165412,5.9230384,236.49,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050165721,10.86105262,236.48,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050165911,8.0359384,236.49,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050166228,10.86102698,236.48,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050166523,8.0359384,236.49,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050166715,10.8620387,236.48,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050166913,5.9230384,236.47,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050168519,2.14,236.46,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733050168719,5.9230384,236.37,236.29,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050168923,5.9230384,236.39,236.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050169123,5.9230384,236.39,236.31,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050169322,2.1139,236.38,236.31,8.0374384]
["bitfinex-derivatives","SOLF0:USTF0",1733050169919,2.1139,236.38,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050170319,5.9230384,236.39,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050170919,8.0368384,236.39,236.32,8.0374384]
["bitfinex-derivatives","SOLF0:USTF0",1733050171226,3.3968,236.46,236.32,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050171520,8.0364384,236.43,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050171722,5.9230384,236.43,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050172326,2.1135,236.42,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050172531,5.9230384,236.43,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050172728,5.9230384,236.41,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050174030,8.0366384,236.41,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050174536,8.0368384,236.39,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733050174725,5.9230384,236.39,236.24,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1733050175028,5.9230384,236.35,236.27,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050175629,5.9230384,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050175825,5.9230384,236.35,236.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050177630,5.9230384,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050177829,5.9230384,236.35,236.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050178525,5.9230384,236.35,236.27,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050178526,2.1142,236.34,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733050178732,2.1142,236.34,236.24,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1733050178733,5.9230384,236.33,236.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050179040,5.9230384,236.33,236.25,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050179333,5.9230384,236.31,236.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050179527,5.9230384,236.31,236.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050179932,5.9230384,236.31,236.16,17.39829102]
["bitfinex-derivatives","SOLF0:USTF0",1733050180128,5.9230384,236.31,236.22,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050180427,5.9230384,236.29,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050180631,5.9230384,236.29,236.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050180832,5.9230384,236.29,236.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050181034,5.9230384,236.29,236.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050182337,2.1145,236.31,236.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050182530,5.9230384,236.3,236.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050183628,5.9230384,236.3,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733050183833,5.9230384,236.3,236.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050186036,2.1149,236.27,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733050186238,5.9230384,236.26,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733050186538,5.9230384,236.24,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733050187231,2.14214597,236.34,236.19,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050187433,1.3015,236.37,236.21,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050187741,5.9230384,236.3,236.23,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050188039,5.9230384,236.3,236.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050188238,5.9230384,236.3,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733050188837,3.4215,236.37,236.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050189038,5.9230384,236.32,236.25,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050190037,5.9230384,236.32,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733050190539,8.0374384,236.32,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733050190942,5.9230384,236.32,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733050191137,5.9230384,236.32,236.25,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050192547,5.9230384,236.32,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733050196134,5.9230384,236.32,236.25,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050196135,2.1141,236.35,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733050196335,5.9230384,236.33,236.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050197742,5.9230384,236.33,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050200847,5.9230384,236.33,236.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050201046,5.9230384,236.33,236.29,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733050204244,5.9230384,236.33,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050204643,5.9230384,236.31,236.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733050205944,5.9230384,236.31,236.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050206139,2.07892999,236.37,236.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050206140,5.9230384,236.28,236.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050209245,5.9230384,236.28,236.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050209451,1.3644,236.34,236.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050209750,5.9230384,236.25,236.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050210553,5.9230384,236.23,236.13,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733050210749,5.9230384,236.23,236.14,7.9630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050211150,2.16156293,236.32,236.18,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050211355,2.16156293,236.32,236.13,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733050211356,5.9230384,236.26,236.2,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050211657,5.9230384,236.26,236.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050212045,2.16537372,236.32,236.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050212350,5.9230384,236.25,236.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050212549,3.4044,236.34,236.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050212752,5.9230384,236.25,236.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050213857,8.0380384,236.25,236.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050214461,5.9230384,236.23,236.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050218763,5.9230384,236.23,236.16,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050219062,5.9230384,236.23,236.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050220058,8.0382384,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733050221464,8.0382384,236.23,236.17,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733050222963,8.0382384,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733050224464,5.9230384,236.23,236.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733050224970,2.07603194,236.33,236.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050224971,2.07603194,236.33,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050225167,5.9230384,236.26,236.17,7.9630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050225374,5.9230384,236.26,236.19,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050225863,8.0379384,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050226060,8.0379384,236.26,236.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050226767,5.9230384,236.28,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050227968,8.0377384,236.28,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050229168,8.0377384,236.28,236.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050229169,5.9230384,236.28,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050229765,2.1151,236.24,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733050229974,5.9230384,236.23,236.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733050232080,5.9230384,236.23,236.18,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1733050232981,2.1149,236.26,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050233179,5.9230384,236.25,236.2,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050234776,5.9230384,236.25,236.18,7.9630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050234979,2.0,236.32,236.2,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050235179,5.9230384,236.28,236.2,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050235672,5.9230384,236.28,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050240090,5.9230384,236.26,236.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050240788,5.9230384,236.26,236.23,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050241779,5.9230384,236.26,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050243484,5.9230384,236.24,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050243685,5.9230384,236.24,236.16,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050243885,5.9230384,236.24,236.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050244585,1.3644,236.34,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733050244586,5.9230384,236.22,236.19,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733050244781,5.9230384,236.22,236.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050245186,5.9230384,236.22,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733050245695,5.9230384,236.22,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050246384,5.9230384,236.22,236.19,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733050246889,5.9230384,236.22,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733050247686,5.9230384,236.22,236.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050247881,2.1154,236.21,236.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050248286,8.0383384,236.22,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733050248587,8.0383384,236.22,236.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050249298,8.0383384,236.22,236.17,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733050249595,2.1151,236.24,236.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050249795,8.0381384,236.24,236.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050249993,5.9230384,236.25,236.17,7.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050250199,8.0381384,236.25,236.17,7.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050250895,8.0381384,236.25,236.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050251096,8.0381384,236.25,236.17,7.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050251298,1.3644,236.34,236.19,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050251499,5.9230384,236.27,236.19,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050251995,5.9230384,236.27,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733050252196,5.9230384,236.27,236.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050254196,10.92965428,236.26,236.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050254392,10.92965428,236.25,236.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050254600,5.9230384,236.28,236.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050254799,10.93156935,236.27,236.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050255101,10.93156935,236.26,236.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050255298,5.9230384,236.28,236.23,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050255494,10.93056896,236.27,236.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050255795,2.14958312,236.35,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733050255796,2.1144,236.32,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733050256000,5.9230384,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733050256191,10.93163448,236.29,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733050257591,10.93163448,236.29,236.25,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050257793,2.1141,236.35,236.27,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050257993,5.9230384,236.34,236.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050258193,10.92905207,236.33,236.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050258398,10.92905207,236.32,236.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050258599,10.92905207,236.31,236.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050258797,5.9230384,236.34,236.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050259014,10.92691925,236.33,236.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050259205,10.92691925,236.32,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050259500,10.92691925,236.31,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050259698,5.9230384,236.34,236.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050259902,10.92453402,236.33,236.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050260092,5.9230384,236.34,236.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050260295,10.92497755,236.33,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050260502,5.9230384,236.34,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050260702,10.92364887,236.33,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050261103,3.3572,236.42,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050261104,5.9230384,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050261303,10.92397193,236.35,236.28,7.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050261495,5.9230384,236.36,236.28,7.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050261496,10.92397193,236.34,236.28,7.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050261695,5.9230384,236.36,236.28,7.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050261898,10.91945981,236.35,236.28,7.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050262098,5.9230384,236.36,236.28,7.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050263103,5.9230384,236.37,236.3,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050263606,5.9230384,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050263806,1.3572,236.42,236.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050264002,5.9230384,236.4,236.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050264208,5.9230384,236.4,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050264406,5.9230384,236.39,236.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050266000,5.9230384,236.39,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050267107,5.9230384,236.37,236.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050267408,5.9230384,236.35,236.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050268307,1.94,236.43,236.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050268499,5.9230384,236.39,236.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050268901,8.0368384,236.39,236.33,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050269202,5.9230384,236.39,236.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050269407,5.9230384,236.37,236.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050271110,8.0369384,236.37,236.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050272012,5.9230384,236.35,236.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733050272410,5.9230384,236.35,236.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733050273509,5.9230384,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733050273816,5.9230384,236.33,236.29,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733050274511,8.0371384,236.35,236.29,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733050275106,8.0371384,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050275306,2.1139,236.37,236.29,7.8630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050275504,2.1139,236.37,236.31,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050276507,8.0370384,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050279420,2.114,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050279822,1.94,236.44,236.3,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050280018,5.9230384,236.4,236.32,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050280215,10.89322167,236.39,236.32,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050280618,10.89322167,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050280918,10.89322167,236.39,236.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733050282415,8.0367384,236.4,236.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733050282814,10.89352851,236.39,236.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733050283015,8.0367384,236.4,236.35,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733050285020,2.1137,236.39,236.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733050285221,5.9230384,236.38,236.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733050286219,5.9230384,236.36,236.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733050286418,5.9230384,236.36,236.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733050286820,5.9230384,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050287021,2.114,236.37,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050287321,5.9230384,236.38,236.3,7.8630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050288625,8.0368384,236.38,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733050289022,8.0368384,236.38,236.3,7.8630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050289931,8.0368384,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050290223,5.9230384,236.39,236.3,7.8630384]
["bitfinex-derivatives","SOLF0:USTF0",1733050290615,5.9230384,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050291227,5.9230384,236.39,236.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733050291629,2.1136,236.41,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050291826,8.0366384,236.41,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050292633,10.90063632,236.4,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050292835,10.90063632,236.39,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050293026,2.1137,236.4,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050293226,10.90068739,236.39,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050293439,2.1137,236.4,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050293635,10.90446458,236.39,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050293833,2.1137,236.4,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050294033,10.90444825,236.39,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050294230,10.90917821,236.38,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050294434,2.1137,236.4,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050294738,10.90904834,236.39,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050294936,10.90904834,236.38,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050295240,2.1137,236.4,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050295438,10.91271946,236.39,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050295639,10.91271946,236.38,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050295839,2.1137,236.4,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050296037,10.91261955,236.39,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050296237,1.94,236.47,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050296238,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050296436,10.91338399,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050296741,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050296742,10.91338399,236.4,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050296942,10.91338399,236.39,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050297138,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050297341,10.92014112,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050297541,10.92014112,236.4,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050297734,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050297936,10.92019288,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050298139,10.92019288,236.4,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050298339,10.92019288,236.39,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050298540,16.84323128,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050298739,10.92019288,236.4,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050299844,5.9230384,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050301843,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050302045,10.93130361,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050302245,10.93052541,236.4,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050302449,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050302637,10.93054111,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050302842,10.93054111,236.4,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050303039,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050303246,10.92943272,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050303448,10.92943272,236.4,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050303643,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050303843,10.93068793,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050304046,10.93068793,236.4,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050304249,10.93068793,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050304436,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050304437,10.9313982,236.4,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050304641,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050304846,10.93148337,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050305046,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050305245,10.93104887,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050305447,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050305651,10.93104357,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050305838,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050306146,10.93123382,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050306348,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050306548,10.93040211,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050306847,10.92884616,236.4,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050307041,10.92884616,236.39,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050309544,10.92884616,236.39,236.38,8.0368384]
["bitfinex-derivatives","SOLF0:USTF0",1733050309748,3.00838128,236.39,236.38,8.0368384]
["bitfinex-derivatives","SOLF0:USTF0",1733050309948,2.1134,236.44,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733050310147,5.9230384,236.47,236.4,7.8430384]
["bitfinex-derivatives","SOLF0:USTF0",1733050310148,2.1132,236.46,236.4,7.8430384]
["bitfinex-derivatives","SOLF0:USTF0",1733050310553,2.1132,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050311643,2.1129,236.48,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733050312750,2.113,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733050313453,2.1132,236.46,236.4,7.8430384]
["bitfinex-derivatives","SOLF0:USTF0",1733050314451,2.1132,236.46,236.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733050314755,2.1132,236.45,236.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733050316054,2.1132,236.45,236.41,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1733050319355,2.1132,236.45,236.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733050320456,5.9230384,236.49,236.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733050320655,5.9230384,236.49,236.41,7.8430384]
["bitfinex-derivatives","SOLF0:USTF0",1733050321461,2.1132,236.46,236.41,9.9565384]
["bitfinex-derivatives","SOLF0:USTF0",1733050322661,2.113,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050323356,1.3286,236.57,236.41,7.8430384]
["bitfinex-derivatives","SOLF0:USTF0",1733050323558,1.3286,236.57,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733050323559,2.1129,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733050323754,2.1129,236.49,236.43,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050325070,2.1129,236.49,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733050326559,8.0359384,236.49,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733050326762,5.9230384,236.47,236.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733050326961,5.9230384,236.47,236.37,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733050327160,2.1133,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050327661,5.9230384,236.46,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050328165,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050329366,5.9230384,236.46,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050329562,2.1132,236.45,236.41,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050330170,2.1132,236.45,236.41,8.0366384]
["bitfinex-derivatives","SOLF0:USTF0",1733050331269,2.1131,236.46,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050331464,2.1131,236.46,236.41,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050331465,5.9230384,236.49,236.41,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050331964,5.9230384,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733050332172,5.9230384,236.49,236.44,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1733050332659,8.0359384,236.49,236.44,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1733050333865,5.9230384,236.49,236.44,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1733050334067,2.113,236.48,236.44,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1733050335067,5.9230384,236.49,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050335469,2.1132,236.46,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050336065,2.113,236.47,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050338769,5.9230384,236.51,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050338976,2.1131,236.46,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050344267,5.9230384,236.51,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050344472,2.1128,236.5,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050344667,2.1128,236.5,236.44,7.8030384]
["bitfinex-derivatives","SOLF0:USTF0",1733050345272,2.1128,236.5,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733050345478,2.1128,236.49,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733050345985,2.1128,236.49,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733050347079,2.1128,236.49,236.44,7.8030384]
["bitfinex-derivatives","SOLF0:USTF0",1733050347276,2.1126,236.52,236.46,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050347480,26.3670306,236.56,236.46,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050347481,5.9230384,236.54,236.46,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050347880,26.3670306,236.56,236.46,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050347881,2.1126,236.52,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733050348181,5.9230384,236.53,236.46,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050348978,2.1127,236.51,236.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733050351181,2.1127,236.51,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733050352288,2.1127,236.51,236.46,8.0360384]
["bitfinex-derivatives","SOLF0:USTF0",1733050352484,2.1127,236.51,236.46,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050353587,5.9230384,236.53,236.46,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050353782,8.0355384,236.53,236.46,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050354991,8.0355384,236.53,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733050355490,2.1125,236.53,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733050356585,2.07093028,236.63,236.5,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050356791,2.1123,236.55,236.51,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733050358992,2.1124,236.54,236.5,8.0357384]
["bitfinex-derivatives","SOLF0:USTF0",1733050360694,2.1124,236.54,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733050363594,2.1125,236.53,236.49,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1733050364693,5.9230384,236.55,236.5,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733050365699,5.9230384,236.55,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050365896,2.1126,236.52,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050372805,5.9230384,236.55,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050373799,2.1126,236.52,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050375299,2.1128,236.5,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050375604,5.9230384,236.51,236.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050376704,2.1129,236.49,236.45,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733050376905,2.1129,236.49,236.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050381002,2.1129,236.49,236.45,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1733050382607,5.9230384,236.51,236.45,9.9162384]
["bitfinex-derivatives","SOLF0:USTF0",1733050382809,2.1128,236.5,236.45,9.9162384]
["bitfinex-derivatives","SOLF0:USTF0",1733050384406,2.1128,236.49,236.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050385109,2.1128,236.49,236.45,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1733050385503,5.9230384,236.49,236.41,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050386007,2.1132,236.46,236.41,9.9165384]
["bitfinex-derivatives","SOLF0:USTF0",1733050386609,2.1132,236.46,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050386903,2.1132,236.46,236.41,7.8030384]
["bitfinex-derivatives","SOLF0:USTF0",1733050386904,2.1132,236.46,236.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050387111,2.1132,236.45,236.41,9.9166384]
["bitfinex-derivatives","SOLF0:USTF0",1733050387502,2.1132,236.45,236.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050387811,5.9230384,236.49,236.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050388012,2.1131,236.46,236.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050389112,2.1131,236.46,236.41,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1733050392213,5.9230384,236.49,236.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050392413,2.113,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050393418,5.9230384,236.49,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050393711,2.14338432,236.55,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733050393907,5.9230384,236.51,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733050394121,2.1129,236.49,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733050395614,2.113,236.48,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733050395813,1.88,236.55,236.43,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050396016,5.9230384,236.52,236.43,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050396617,2.1127,236.51,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733050397216,2.1128,236.5,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733050398318,8.0358384,236.5,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733050400915,8.0358384,236.5,236.41,7.8030384]
["bitfinex-derivatives","SOLF0:USTF0",1733050400916,5.9230384,236.5,236.41,7.8030384]
["bitfinex-derivatives","SOLF0:USTF0",1733050401129,5.9230384,236.5,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733050402023,2.113,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733050408431,2.1131,236.46,236.41,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1733050408834,2.1131,236.46,236.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050409034,2.1131,236.46,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050412132,2.1133,236.44,236.39,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733050412543,2.1133,236.44,236.39,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733050412834,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050414130,312.41656737,236.56,236.39,9.1167384]
["bitfinex-derivatives","SOLF0:USTF0",1733050414131,5.9230384,236.48,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050414329,5.9230384,236.49,236.41,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050415634,5.9230384,236.49,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733050417242,2.1131,236.47,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733050417441,5.9230384,236.49,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050417839,5.9230384,236.47,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050419047,2.1132,236.46,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050421445,5.9230384,236.47,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050421645,2.1133,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050422544,2.1133,236.45,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050422744,2.1133,236.45,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050423141,2.1133,236.44,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050424546,2.1133,236.44,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050424547,2.1133,236.44,236.4,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1733050435053,5.9230384,236.47,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050436055,5.9230384,236.47,236.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050436355,5.9230384,236.47,236.39,7.8030384]
["bitfinex-derivatives","SOLF0:USTF0",1733050436946,5.9230384,236.45,236.39,7.8030384]
["bitfinex-derivatives","SOLF0:USTF0",1733050437145,5.9230384,236.45,236.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050438955,5.9230384,236.43,236.32,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1733050439152,5.9230384,236.39,236.33,2.75049818]
["bitfinex-derivatives","SOLF0:USTF0",1733050439353,5.9230384,236.39,236.32,11.6154384]
["bitfinex-derivatives","SOLF0:USTF0",1733050439555,5.9230384,236.39,236.33,1.05800143]
["bitfinex-derivatives","SOLF0:USTF0",1733050439756,5.9230384,236.39,236.32,11.6154384]
["bitfinex-derivatives","SOLF0:USTF0",1733050439951,5.9230384,236.39,236.32,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733050440157,5.9230384,236.39,236.33,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050440354,2.06891329,236.44,236.33,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050440553,5.9230384,236.41,236.32,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733050440758,5.9230384,236.41,236.33,6.98107292]
["bitfinex-derivatives","SOLF0:USTF0",1733050441057,5.9230384,236.41,236.33,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050442455,5.9230384,236.41,236.35,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050444369,5.9230384,236.41,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050444960,5.9230384,236.39,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050451271,5.9230384,236.37,236.32,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1733050451465,5.9230384,236.35,236.27,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050451762,5.9230384,236.33,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050453573,5.9230384,236.33,236.25,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1733050453774,5.9230384,236.33,236.26,2.93824952]
["bitfinex-derivatives","SOLF0:USTF0",1733050453974,5.9230384,236.33,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050455172,5.9230384,236.33,236.25,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1733050455173,5.9230384,236.29,236.25,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1733050455378,5.9230384,236.29,236.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050455773,5.9230384,236.31,236.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050456071,5.9230384,236.31,236.24,7.8030384]
["bitfinex-derivatives","SOLF0:USTF0",1733050458868,5.9230384,236.31,236.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050461574,5.9230384,236.33,236.25,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050462681,41.8788635,237.98,236.3,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050462874,5.9230384,236.39,236.3,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050463277,5.9230384,236.37,236.3,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050463984,5.9230384,236.38,236.3,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050464279,5.9230384,236.38,236.3,7.2115384]
["bitfinex-derivatives","SOLF0:USTF0",1733050465379,5.9230384,236.38,236.3,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733050465580,5.9230384,236.38,236.3,7.2115384]
["bitfinex-derivatives","SOLF0:USTF0",1733050466174,2.14619452,236.42,236.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050466379,5.9230384,236.37,236.31,0.90565738]
["bitfinex-derivatives","SOLF0:USTF0",1733050467381,5.9230384,236.35,236.31,0.90565738]
["bitfinex-derivatives","SOLF0:USTF0",1733050468979,5.9230384,236.37,236.31,0.90565738]
["bitfinex-derivatives","SOLF0:USTF0",1733050471881,5.9230384,236.39,236.31,0.90565738]
["bitfinex-derivatives","SOLF0:USTF0",1733050472083,2.1138,236.38,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733050472282,2.14619452,236.42,236.31,6.82869578]
["bitfinex-derivatives","SOLF0:USTF0",1733050472478,5.9230384,236.39,236.31,6.82869578]
["bitfinex-derivatives","SOLF0:USTF0",1733050472782,2.1138,236.38,236.31,6.82869578]
["bitfinex-derivatives","SOLF0:USTF0",1733050473788,8.0368384,236.38,236.31,6.82869578]
["bitfinex-derivatives","SOLF0:USTF0",1733050474988,8.0368384,236.38,236.33,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733050479085,5.9230384,236.38,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050479286,1.292,236.47,236.33,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050479485,1.292,236.47,236.31,0.90565738]
["bitfinex-derivatives","SOLF0:USTF0",1733050479486,5.9230384,236.41,236.35,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050479694,5.9230384,236.41,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050480490,5.9230384,236.41,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050480791,5.9230384,236.39,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050481783,5.9230384,236.39,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050481988,8.0368384,236.39,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050483492,2.1138,236.38,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050484387,5.9230384,236.39,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050486092,8.0367384,236.39,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050489391,5.9230384,236.39,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050489591,1.292,236.47,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050489790,5.9230384,236.43,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050490495,8.0364384,236.43,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050490895,8.0364384,236.43,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050491198,2.1134,236.43,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050491399,8.0364384,236.43,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050491699,8.0364384,236.43,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050491895,8.0364384,236.43,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733050492897,5.9230384,236.41,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050493199,5.9230384,236.39,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050493895,8.0368384,236.39,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050499292,8.0368384,236.39,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050501393,5.9230384,236.4,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050501702,5.9230384,236.4,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050502997,2.1137,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050503899,5.9230384,236.4,236.32,7.8030384]
["bitfinex-derivatives","SOLF0:USTF0",1733050504209,2.1136,236.4,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050505102,2.1137,236.39,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050506411,8.0367384,236.39,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050507609,8.0367384,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050508504,8.0368384,236.39,236.33,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1733050508909,8.0368384,236.39,236.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050509312,2.1138,236.38,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050509711,5.9230384,236.39,236.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050509908,5.9230384,236.37,236.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050511008,8.0370384,236.37,236.33,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1733050511606,5.9230384,236.37,236.33,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1733050511910,2.1138,236.38,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050514013,5.9230384,236.39,236.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050514209,2.1139,236.37,236.33,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1733050515115,5.9230384,236.44,236.35,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050515319,1.292,236.47,236.35,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050515518,5.9230384,236.45,236.37,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050515819,5.9230384,236.45,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050516519,5.9230384,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050516819,5.9230384,236.46,236.39,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050517516,8.0361384,236.46,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050519524,2.1132,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050520025,8.0362384,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050522022,5.9230384,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050522223,2.1133,236.44,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050522418,5.9230384,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050523918,2.1132,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050524117,8.0362384,236.45,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733050529717,5.9230384,236.41,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050529924,5.9230384,236.37,236.31,1.05796544]
["bitfinex-derivatives","SOLF0:USTF0",1733050530119,5.9230384,236.37,236.32,1.05796544]
["bitfinex-derivatives","SOLF0:USTF0",1733050530320,5.9230384,236.37,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050530621,5.9230384,236.37,236.31,1.05800379]
["bitfinex-derivatives","SOLF0:USTF0",1733050530924,5.9230384,236.37,236.33,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733050531914,2.1138,236.38,236.33,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733050534323,2.08767586,236.44,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050534537,5.9230384,236.39,236.36,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1733050534928,1.86,236.46,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050535235,5.9230384,236.41,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050535921,2.1135,236.42,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733050536120,5.9230384,236.41,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733050536521,2.1135,236.42,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733050536833,8.0365384,236.42,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733050544338,5.9230384,236.4,236.36,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1733050546835,5.9230384,236.4,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050546836,2.1137,236.39,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050547233,5.9230384,236.37,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050547432,5.9230384,236.37,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050547637,5.9230384,236.37,236.33,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733050548039,5.9230384,236.37,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050548237,5.9230384,236.37,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050548437,2.1138,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050548438,5.9230384,236.36,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050550437,5.9230384,236.36,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050550642,5.9230384,236.34,236.28,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733050550946,5.9230384,236.34,236.29,2.91813678]
["bitfinex-derivatives","SOLF0:USTF0",1733050551244,5.9230384,236.34,236.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050552041,5.9230384,236.34,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050552644,5.9230384,236.34,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050553248,2.1143,236.33,236.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050553447,5.9230384,236.34,236.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050553942,5.9230384,236.34,236.29,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1733050555145,2.1141,236.35,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050560446,5.9230384,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733050560951,5.9230384,236.36,236.29,7.7830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050561445,8.0370384,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050561645,5.9230384,236.36,236.29,7.7830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050562045,8.0370384,236.36,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050563250,8.0370384,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733050565846,8.0369384,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050567044,5.9230384,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733050568353,5.9230384,236.36,236.32,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733050569855,8.0370384,236.36,236.32,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733050571857,2.114,236.36,236.32,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733050572160,2.1139,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050573452,5.9230384,236.38,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050573654,8.0370384,236.36,236.32,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733050578064,8.0370384,236.36,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050580063,2.1141,236.35,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050580564,5.9230384,236.36,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050581165,5.9230384,236.39,236.32,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733050582070,2.1139,236.37,236.32,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733050582266,3.98685116,236.44,236.32,7.7830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050582466,5.9230384,236.4,236.32,7.7830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050582968,2.1139,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050583766,2.1139,236.38,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050584165,2.1137,236.4,236.32,7.7830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050584568,8.0367384,236.4,236.32,7.7830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050585071,5.9230384,236.4,236.32,7.7830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050585270,2.1137,236.39,236.32,7.7830384]
["bitfinex-derivatives","SOLF0:USTF0",1733050585566,5.9230384,236.4,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050585967,5.9230384,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050589671,2.1138,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050589672,8.0368384,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050589872,2.1138,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050590066,8.0368384,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050592270,5.9230384,236.41,236.33,5.9230384]
["bitfinex-derivatives","SOLF0:USTF0",1733050592473,8.0366384,236.41,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050592770,8.0366384,236.41,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050596564,5.9230384,236.39,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050621503,2.1136,236.41,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050621803,5.9230384,236.4,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050622600,5.9230384,236.38,236.26,17.39242769]
["bitfinex-derivatives","SOLF0:USTF0",1733050622898,5.9230384,236.38,236.33,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733050623504,2.1139,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733050623803,5.9230384,236.36,236.33,1.05803219]
["bitfinex-derivatives","SOLF0:USTF0",1733050623997,5.9230384,236.36,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050624902,8.0370384,236.36,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050626096,5.9230384,236.36,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050626300,5.9230384,236.36,236.32,1.0580824]
["bitfinex-derivatives","SOLF0:USTF0",1733050626605,5.9230384,236.36,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050626904,5.9230384,236.36,236.32,1.0580824]
["bitfinex-derivatives","SOLF0:USTF0",1733050627205,5.9230384,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733050627399,5.9230384,236.36,236.32,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733050627608,2.1139,236.37,236.32,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733050627803,8.0369384,236.37,236.32,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733050628605,8.0369384,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050628801,8.0369384,236.37,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050628802,5.9230384,236.39,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050629006,2.1138,236.38,236.33,1.05806851]
["bitfinex-derivatives","SOLF0:USTF0",1733050629209,2.1138,236.38,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050629414,2.1138,236.38,236.33,1.05806313]
["bitfinex-derivatives","SOLF0:USTF0",1733050629706,2.1138,236.38,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050629906,2.1138,236.38,236.33,3.17227185]
["bitfinex-derivatives","SOLF0:USTF0",1733050630097,2.1138,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050633811,5.9230384,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050635216,2.1138,236.38,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050635414,8.0368384,236.38,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050636317,8.0368384,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050636511,2.1138,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050638412,2.1137,236.4,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050638616,2.1137,236.4,236.33,1.05804898]
["bitfinex-derivatives","SOLF0:USTF0",1733050638818,2.1137,236.4,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050639317,2.1137,236.4,236.33,1.05804883]
["bitfinex-derivatives","SOLF0:USTF0",1733050639516,2.1135,236.42,236.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050639721,2.1135,236.42,236.33,1.05804883]
["bitfinex-derivatives","SOLF0:USTF0",1733050640015,2.1135,236.42,236.38,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733050640411,26.37599887,236.44,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050641414,2.1134,236.43,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733050641912,26.37599887,236.44,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733050642120,2.1135,236.42,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733050642318,2.1135,236.42,236.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733050649121,2.1135,236.42,236.25,22.30017296]
["bitfinex-derivatives","SOLF0:USTF0",1733050649122,2.1139,236.38,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733050649317,28.44161941,236.44,236.25,21.17618121]
["bitfinex-derivatives","SOLF0:USTF0",1733050649521,1.86,236.43,236.26,4.61086386]
["bitfinex-derivatives","SOLF0:USTF0",1733050649718,2.1141,236.35,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050649915,2.1141,236.35,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050650117,3.1857,236.43,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050650318,1.2926,236.42,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050650519,1.2926,236.42,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050650721,1.2926,236.42,236.29,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1733050650917,2.1143,236.33,236.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050651618,2.1143,236.33,236.25,21.17618121]
["bitfinex-derivatives","SOLF0:USTF0",1733050651619,2.1144,236.32,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050651824,1.86,236.38,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050652329,2.1145,236.31,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050653217,1.3549,236.37,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733050653420,1.3549,236.37,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050653619,1.3549,236.37,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050653822,1.3549,236.37,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050654016,2.1148,236.28,236.23,1.05838128]
["bitfinex-derivatives","SOLF0:USTF0",1733050654226,1.86,236.33,236.24,1.05838128]
["bitfinex-derivatives","SOLF0:USTF0",1733050654528,2.115,236.25,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050654723,2.07192602,236.31,236.22,1.05843032]
["bitfinex-derivatives","SOLF0:USTF0",1733050654927,1.86,236.33,236.23,1.05843032]
["bitfinex-derivatives","SOLF0:USTF0",1733050655220,1.86,236.33,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050655421,1.86,236.33,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050655628,1.86,236.33,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050655824,2.1148,236.27,236.22,3.17363503]
["bitfinex-derivatives","SOLF0:USTF0",1733050656026,2.1148,236.27,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733050656823,2.08737868,236.31,236.19,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733050657029,2.115,236.26,236.2,6.72734257]
["bitfinex-derivatives","SOLF0:USTF0",1733050657229,2.115,236.26,236.21,1.05843945]
["bitfinex-derivatives","SOLF0:USTF0",1733050657430,2.115,236.26,236.2,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1733050657629,2.115,236.26,236.21,1.0584399]
["bitfinex-derivatives","SOLF0:USTF0",1733050657929,2.115,236.26,236.2,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1733050658131,2.115,236.26,236.21,3.1737399]
["bitfinex-derivatives","SOLF0:USTF0",1733050658423,2.115,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050660029,2.115,236.26,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050660228,2.115,236.26,236.21,1.0584399]
["bitfinex-derivatives","SOLF0:USTF0",1733050660529,2.115,236.26,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050660730,2.115,236.26,236.21,1.0584399]
["bitfinex-derivatives","SOLF0:USTF0",1733050660931,2.115,236.26,236.2,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1733050661529,2.115,236.26,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050661730,2.115,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050662127,2.16718213,236.3,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050662428,1.86,236.32,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050662828,4.0127586,236.32,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050663028,1.86,236.32,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050663227,2.1149,236.27,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050665033,2.16673067,236.3,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050665233,2.1149,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050667126,2.10288693,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050667331,2.1148,236.27,236.23,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733050667730,2.1148,236.27,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050668131,2.1148,236.27,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050668540,2.1148,236.27,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733050669432,2.15636153,236.29,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050669635,1.86,236.32,236.2,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1733050670035,1.86,236.32,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050670238,2.115,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050675743,2.115,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733050681447,2.115,236.26,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733050681943,4.0258889,236.32,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050682943,2.1148,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050690851,2.1149,236.26,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050692853,2.1148,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050693450,4.0258889,236.32,236.21,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733050693651,2.1149,236.26,236.22,3.17360866]
["bitfinex-derivatives","SOLF0:USTF0",1733050693848,2.1149,236.26,236.23,1.05840866]
["bitfinex-derivatives","SOLF0:USTF0",1733050694056,2.1149,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733050694254,2.1149,236.26,236.23,1.05842562]
["bitfinex-derivatives","SOLF0:USTF0",1733050694454,2.1149,236.26,236.24,1.05842562]
["bitfinex-derivatives","SOLF0:USTF0",1733050694657,2.1149,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733050694861,2.1149,236.26,236.23,1.05842562]
["bitfinex-derivatives","SOLF0:USTF0",1733050695158,2.1149,236.26,236.24,1.05842562]
["bitfinex-derivatives","SOLF0:USTF0",1733050695359,2.1149,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733050695550,2.1149,236.26,236.23,1.05842562]
["bitfinex-derivatives","SOLF0:USTF0",1733050695755,2.1149,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733050695955,2.1149,236.26,236.23,1.05841934]
["bitfinex-derivatives","SOLF0:USTF0",1733050696154,2.1149,236.26,236.24,1.05841934]
["bitfinex-derivatives","SOLF0:USTF0",1733050696452,2.1149,236.26,236.25,1.05841934]
["bitfinex-derivatives","SOLF0:USTF0",1733050699260,2.1149,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733050699465,2.1149,236.26,236.25,1.05841884]
["bitfinex-derivatives","SOLF0:USTF0",1733050699759,2.1149,236.26,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733050700063,2.1149,236.26,236.23,2.75187401]
["bitfinex-derivatives","SOLF0:USTF0",1733050700258,2.1149,236.26,236.24,1.05841884]
["bitfinex-derivatives","SOLF0:USTF0",1733050700464,2.1149,236.26,236.25,1.05841884]
["bitfinex-derivatives","SOLF0:USTF0",1733050703769,1.2321,236.35,236.25,1.05841884]
["bitfinex-derivatives","SOLF0:USTF0",1733050703959,1.86,236.34,236.26,1.05841884]
["bitfinex-derivatives","SOLF0:USTF0",1733050704163,1.86,236.34,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733050704362,2.1148,236.27,236.25,1.05840093]
["bitfinex-derivatives","SOLF0:USTF0",1733050704558,2.1148,236.27,236.26,1.05840093]
["bitfinex-derivatives","SOLF0:USTF0",1733050705564,2.1148,236.27,236.21,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733050705769,2.1148,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050708665,1.86,236.34,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050709370,2.1146,236.3,236.21,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733050709566,2.1146,236.3,236.22,2.75180668]
["bitfinex-derivatives","SOLF0:USTF0",1733050709771,2.1146,236.3,236.23,1.05838718]
["bitfinex-derivatives","SOLF0:USTF0",1733050710069,2.1146,236.3,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733050710275,2.1146,236.3,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050711772,2.1146,236.3,236.27,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733050713074,2.1146,236.3,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050713771,2.1146,236.3,236.28,1.05829274]
["bitfinex-derivatives","SOLF0:USTF0",1733050713965,2.1146,236.3,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050714173,2.1146,236.3,236.28,1.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1733050714372,2.1146,236.3,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050718478,3.2149,236.37,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050718679,2.1145,236.31,236.27,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733050720877,3.2149,236.37,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050721181,2.1146,236.3,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050726483,3.2149,236.37,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050726687,2.1145,236.31,236.27,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733050730791,2.1145,236.3,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050732182,2.1145,236.31,236.27,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733050732886,2.1145,236.31,236.28,1.05826233]
["bitfinex-derivatives","SOLF0:USTF0",1733050733081,2.1145,236.31,236.27,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733050733287,2.1145,236.31,236.28,1.05826151]
["bitfinex-derivatives","SOLF0:USTF0",1733050733489,2.1145,236.31,236.27,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733050733990,2.1145,236.31,236.28,1.05825465]
["bitfinex-derivatives","SOLF0:USTF0",1733050734290,2.1145,236.31,236.27,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733050734488,2.1145,236.31,236.28,1.05825136]
["bitfinex-derivatives","SOLF0:USTF0",1733050734688,2.1145,236.31,236.27,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733050734890,2.1145,236.31,236.28,1.0582489]
["bitfinex-derivatives","SOLF0:USTF0",1733050735091,2.1145,236.31,236.27,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733050735293,3.2149,236.37,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733050735294,2.1143,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733050735986,2.1142,236.34,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050737688,1.86,236.39,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733050738595,2.1144,236.32,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733050741397,5.5114,236.43,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050741398,1.2844,236.43,236.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050741693,1.2844,236.43,236.28,3.72135394]
["bitfinex-derivatives","SOLF0:USTF0",1733050741900,1.2844,236.43,236.29,1.05815394]
["bitfinex-derivatives","SOLF0:USTF0",1733050742191,1.2844,236.43,236.3,1.05815394]
["bitfinex-derivatives","SOLF0:USTF0",1733050742389,1.2844,236.43,236.29,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733050742589,1.2844,236.43,236.3,1.05802139]
["bitfinex-derivatives","SOLF0:USTF0",1733050742787,1.2844,236.43,236.29,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733050742992,1.2844,236.43,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050743192,1.2844,236.43,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050744502,2.1138,236.38,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050745390,2.1137,236.4,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050745988,2.1137,236.4,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050746196,2.1137,236.4,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050746895,1.86,236.42,236.26,1.11660234]
["bitfinex-derivatives","SOLF0:USTF0",1733050747099,5.774,236.41,236.27,1.05789062]
["bitfinex-derivatives","SOLF0:USTF0",1733050747295,1.86,236.4,236.19,1.11660234]
["bitfinex-derivatives","SOLF0:USTF0",1733050747495,2.10871173,236.39,236.2,9.27551776]
["bitfinex-derivatives","SOLF0:USTF0",1733050747693,2.1147,236.28,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050747902,2.1147,236.28,236.24,2.91821976]
["bitfinex-derivatives","SOLF0:USTF0",1733050748201,2.1147,236.28,236.25,1.05821976]
["bitfinex-derivatives","SOLF0:USTF0",1733050748394,2.1148,236.27,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050748595,1.86,236.35,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050749195,2.1147,236.28,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050749497,2.1147,236.28,236.25,1.05827752]
["bitfinex-derivatives","SOLF0:USTF0",1733050749693,2.1147,236.28,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050750394,2.1144,236.32,236.24,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733050750591,1.86,236.35,236.25,1.0582757]
["bitfinex-derivatives","SOLF0:USTF0",1733050750796,1.86,236.35,236.24,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733050750997,2.1146,236.29,236.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050751495,2.1146,236.29,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050752102,2.1146,236.29,236.23,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733050753099,1.86,236.35,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050754101,6.05529667,236.41,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050754305,1.86,236.4,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733050755098,2.1147,236.29,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733050755897,1.86,236.35,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733050755898,2.1147,236.28,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733050756605,1.86,236.35,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733050756800,2.1146,236.3,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733050757208,2.1146,236.3,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733050759806,1.86,236.35,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050760203,1.86,236.35,236.25,1.05832546]
["bitfinex-derivatives","SOLF0:USTF0",1733050760506,1.86,236.35,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733050761110,2.1146,236.3,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733050763108,26.38384173,236.4,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050763403,1.86,236.39,236.24,1.05832126]
["bitfinex-derivatives","SOLF0:USTF0",1733050763609,1.86,236.39,236.25,1.05832126]
["bitfinex-derivatives","SOLF0:USTF0",1733050763808,1.86,236.39,236.26,1.05832126]
["bitfinex-derivatives","SOLF0:USTF0",1733050764009,1.86,236.39,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050764207,1.86,236.39,236.24,2.75145377]
["bitfinex-derivatives","SOLF0:USTF0",1733050764402,1.86,236.39,236.25,1.05825145]
["bitfinex-derivatives","SOLF0:USTF0",1733050764608,2.1143,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733050766810,1.86,236.38,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733050767011,2.1144,236.32,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733050770814,2.1143,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733050774508,2.1143,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733050774713,1.86,236.38,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050775116,2.1141,236.35,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050775309,1.86,236.38,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050775715,2.1144,236.32,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050775914,1.86,236.38,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050779018,2.1146,236.3,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050780418,2.1146,236.29,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050782120,2.1145,236.31,236.28,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1733050782316,2.1145,236.31,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050782520,3.914,236.41,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050782819,2.6227,236.41,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050783019,2.6227,236.41,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050783217,2.6227,236.41,236.29,1.05812323]
["bitfinex-derivatives","SOLF0:USTF0",1733050783517,2.6227,236.41,236.3,1.05809803]
["bitfinex-derivatives","SOLF0:USTF0",1733050783719,1.2925,236.47,236.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050783911,1.86,236.46,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050784719,3.99555302,236.46,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050784920,2.114,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733050785122,2.114,236.37,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050786615,2.14846114,236.43,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050786815,2.1138,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050787214,2.1138,236.39,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050787420,2.1138,236.39,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050788017,2.1138,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050790920,2.1138,236.38,236.33,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733050792918,2.1137,236.39,236.34,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050795422,2.1137,236.39,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050801629,2.1136,236.41,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050803034,2.5684,236.51,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050804028,2.5684,236.51,236.3,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1733050804229,2.5684,236.51,236.31,2.91791036]
["bitfinex-derivatives","SOLF0:USTF0",1733050804424,2.5684,236.51,236.32,1.05791036]
["bitfinex-derivatives","SOLF0:USTF0",1733050804631,2.5684,236.51,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050804831,2.1132,236.45,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050805131,2.16665722,236.46,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050805327,1.86,236.47,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050805526,2.16581095,236.46,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050807032,2.114,236.37,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050808435,2.114,236.36,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050808632,2.114,236.36,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050812125,2.1138224,236.43,236.3,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1733050812327,1.2873,236.42,236.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050812522,1.88,236.41,236.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050812727,1.88,236.41,236.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1733050813033,1.88,236.41,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050813333,2.1143,236.34,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050813833,2.13767139,236.4,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050814037,2.13767139,236.4,236.31,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1733050814330,2.13767139,236.4,236.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050815328,2.1139,236.38,236.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050815532,2.13767139,236.4,236.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050816931,2.1143,236.33,236.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050819735,2.13767139,236.4,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050819936,2.13767139,236.4,236.21,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733050819937,1.88,236.41,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050820439,4.0419756,236.41,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050820741,1.88,236.41,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050821137,3.9899155,236.41,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050821435,1.88,236.41,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050821838,3.97108074,236.41,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050822133,2.1144,236.32,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050828049,2.1145,236.31,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050830241,2.1143,236.33,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050830747,2.1142,236.35,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050831137,4.72346755,236.42,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050831541,3.40026755,236.42,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050831746,1.2873,236.42,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050831944,2.1142,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050832346,1.2873,236.42,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050832542,2.1142,236.34,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050833249,2.1142,236.34,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733050834353,1.2873,236.42,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050835445,2.1142,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733050836648,1.2873,236.42,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050836649,2.1138,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733050836950,1.2873,236.42,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050837148,1.2873,236.42,236.34,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1733050837647,18.18910934,236.43,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050837853,2.1137,236.4,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050838851,18.18910934,236.43,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050839053,2.1137,236.39,236.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050840446,2.1137,236.39,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050840447,2.14683104,236.48,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050840651,1.88,236.49,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050841047,3.99847747,236.49,236.36,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733050841855,3.99847747,236.49,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050842051,2.1137,236.39,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050843051,2.1137,236.39,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733050847056,3.99847747,236.49,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050847057,2.1136,236.41,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050847358,2.1134,236.44,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733050847559,3.981,236.53,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050848357,2.687,236.53,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050849855,2.687,236.53,236.4,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1733050851766,2.1128,236.5,236.4,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1733050852057,2.687,236.53,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050852262,2.687,236.53,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050852859,2.1132,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050853066,2.687,236.53,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050853656,2.687,236.53,236.4,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1733050855059,2.1132,236.45,236.4,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1733050857059,2.1132,236.45,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050857265,2.1132,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733050858263,2.687,236.53,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050858468,2.1133,236.44,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050858669,2.687,236.53,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050858962,2.1132,236.46,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050859269,2.687,236.53,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050859567,2.687,236.53,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050859768,1.3274,236.53,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050859966,2.1128,236.5,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733050860159,1.3274,236.53,236.41,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733050860360,18.18373536,236.54,236.41,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733050860562,18.18373536,236.54,236.41,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733050861565,2.1131,236.47,236.41,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733050862264,2.1128,236.5,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733050862480,18.18214723,236.57,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050863267,6.3313,236.77,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050863268,292.1688595,236.68,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050863463,1.2493,236.67,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733050863666,1.2493,236.67,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050863965,3.1093,236.67,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050864466,2.1122,236.57,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050864867,2.1122,236.57,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050867269,2.1121,236.57,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050869371,3.1093,236.67,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733050869372,2.1119,236.6,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733050869674,2.1119,236.6,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050869675,1.2493,236.67,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050870676,1.2493,236.67,236.53,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1733050871977,2.112,236.58,236.53,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1733050873774,2.112,236.58,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733050874171,1.2493,236.67,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050874376,1.2493,236.67,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733050875381,1.2493,236.67,236.54,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1733050875382,1.2493,236.67,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733050875571,1.2493,236.67,236.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050877380,2.1118,236.61,236.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050878980,1.2493,236.67,236.54,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1733050879387,1.2493,236.67,236.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050879687,1.2493,236.67,236.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050879886,1.2493,236.67,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050880687,1.2493,236.67,236.54,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1733050880887,1.2493,236.67,236.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050881387,1.2493,236.67,236.54,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1733050881589,1.2493,236.67,236.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050882091,2.112,236.58,236.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050883390,2.112,236.58,236.54,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1733050883591,2.112,236.58,236.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050885794,2.112,236.58,236.55,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1733050887698,2.112,236.58,236.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050890795,2.112,236.58,236.55,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1733050891002,2.1119,236.59,236.55,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1733050891993,2.1116,236.64,236.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050892196,1.2493,236.67,236.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050895895,2.112,236.59,236.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050896905,1.2493,236.67,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733050897500,292.1688595,236.69,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733050897906,2.1118,236.61,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733050900305,2.1116,236.63,236.59,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1733050900503,2.1116,236.63,236.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050904612,0.24286,236.71,236.6,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1733050904613,2.1116,236.64,236.6,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1733050905413,2.1114,236.66,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733050906210,2.1114,236.65,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733050906919,0.24286,236.71,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733050906920,2.1113,236.66,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733050907209,0.24286,236.71,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733050907411,0.24286,236.71,236.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733050908011,2.1114,236.66,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733050908415,0.24286,236.71,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733050909915,2.1115,236.65,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733050912121,0.24286,236.71,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733050912321,2.1115,236.64,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733050913815,2.1116,236.63,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733050914021,0.24286,236.71,236.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050916822,2.1116,236.64,236.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050917020,0.24286,236.71,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733050917722,2.1111,236.68,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733050917920,0.24286,236.71,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733050918919,2.1114,236.65,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733050919323,0.24286,236.71,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733050919522,0.24286,236.71,236.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050920025,0.24286,236.71,236.59,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733050920219,2.1116,236.63,236.59,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733050921125,2.1115,236.64,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733050921826,0.24286,236.71,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733050921827,2.1112,236.68,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733050922026,0.24286,236.71,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733050922430,0.24286,236.71,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733050922726,0.24286,236.71,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050923027,0.24286,236.71,236.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050923328,2.1111,236.68,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050927026,2.099928,236.76,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050927333,2.1112,236.67,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050928730,2.1111,236.68,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050932124,2.10232127,236.76,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050932332,2.10232127,236.76,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733050932730,2.10232127,236.76,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050933036,2.111,236.7,236.66,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1733050934131,2.1109,236.72,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733050934535,2.1109,236.71,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733050935535,2.1108,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733050935835,2.1108,236.72,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050935836,2.10232127,236.76,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050936235,2.1108,236.72,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733050937039,2.1109,236.71,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733050937436,2.1109,236.71,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733050937437,18.16787247,236.79,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733050938241,18.16787247,236.79,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733050938439,18.16787247,236.79,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050938935,0.33116,236.83,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050939441,2.44013107,236.83,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050939935,2.1106,236.75,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733050943037,0.33116,236.83,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050943240,2.1104,236.76,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050943640,2.1104,236.76,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733050943839,2.1104,236.76,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050944236,2.1104,236.76,236.68,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733050944442,2.1104,236.76,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050945038,0.33116,236.83,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050945646,2.10625787,236.85,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733050945844,1.86,236.91,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050946541,2.1096,236.85,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050946742,20.01682058,236.91,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050948646,2.11,236.8,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050949143,0.38851,236.88,236.77,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1733050949144,2.1098,236.82,236.77,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1733050949347,0.38851,236.88,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050949745,2.1098,236.82,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050949945,0.38851,236.88,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050950247,2.1101,236.8,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050950441,0.38851,236.88,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050951645,2.1101,236.79,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050955042,2.1101,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733050955247,2.1101,236.79,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050956543,0.38851,236.88,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050956851,2.1098,236.81,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050960250,0.38851,236.88,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050960750,2.1094,236.85,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733050960948,0.38851,236.88,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733050961346,2.1094,236.85,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733050961752,0.38851,236.88,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733050961941,2.1095,236.85,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733050962145,2.1095,236.85,236.79,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733050962647,0.38851,236.88,236.79,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733050962849,2.1095,236.84,236.79,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733050963250,2.1095,236.84,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733050963641,2.1095,236.84,236.79,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733050964247,2.1095,236.84,236.79,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733050964447,2.1095,236.84,236.79,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733050965854,2.1095,236.84,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733050968345,2.1094,236.86,236.79,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733050968548,0.38851,236.88,236.79,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733050968853,2.1097,236.83,236.79,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733050969556,2.1097,236.83,236.79,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733050972761,2.1097,236.83,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733050974467,2.1097,236.83,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733050977161,2.1097,236.83,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050977162,18.15682058,236.91,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050977963,18.15682058,236.91,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050978167,18.15682058,236.91,236.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050978365,18.15682058,236.91,236.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050978561,18.15682058,236.91,236.69,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733050978562,18.15682058,236.91,236.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050984068,18.15682058,236.91,236.7,7.25824978]
["bitfinex-derivatives","SOLF0:USTF0",1733050984269,18.15682058,236.91,236.71,4.60527703]
["bitfinex-derivatives","SOLF0:USTF0",1733050984569,18.15682058,236.91,236.72,1.05587565]
["bitfinex-derivatives","SOLF0:USTF0",1733050984768,18.15682058,236.91,236.73,1.05587565]
["bitfinex-derivatives","SOLF0:USTF0",1733050984964,18.15682058,236.91,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050985169,18.15682058,236.91,236.72,1.05591009]
["bitfinex-derivatives","SOLF0:USTF0",1733050985367,18.15682058,236.91,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050985567,18.15682058,236.91,236.72,1.05591009]
["bitfinex-derivatives","SOLF0:USTF0",1733050985763,18.15682058,236.91,236.73,1.05591009]
["bitfinex-derivatives","SOLF0:USTF0",1733050986071,18.15682058,236.91,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050986273,18.15682058,236.91,236.72,1.0559168]
["bitfinex-derivatives","SOLF0:USTF0",1733050986463,18.15682058,236.91,236.73,1.0559168]
["bitfinex-derivatives","SOLF0:USTF0",1733050986667,18.15682058,236.91,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050987082,18.15682058,236.91,236.72,1.05591843]
["bitfinex-derivatives","SOLF0:USTF0",1733050987264,18.15682058,236.91,236.73,1.05591843]
["bitfinex-derivatives","SOLF0:USTF0",1733050987464,18.15682058,236.91,236.74,2.91591843]
["bitfinex-derivatives","SOLF0:USTF0",1733050987668,18.15682058,236.91,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050987973,18.15682058,236.91,236.69,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733050988273,19.44612058,236.91,236.7,10.17880468]
["bitfinex-derivatives","SOLF0:USTF0",1733050988469,19.44612058,236.91,236.71,2.74542094]
["bitfinex-derivatives","SOLF0:USTF0",1733050988674,19.44612058,236.91,236.72,2.74542094]
["bitfinex-derivatives","SOLF0:USTF0",1733050988884,19.44612058,236.91,236.73,1.05593113]
["bitfinex-derivatives","SOLF0:USTF0",1733050989069,19.44612058,236.91,236.74,1.05593113]
["bitfinex-derivatives","SOLF0:USTF0",1733050989270,19.44612058,236.91,236.75,2.91591718]
["bitfinex-derivatives","SOLF0:USTF0",1733050989473,19.44612058,236.91,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050990073,19.44612058,236.91,236.69,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733050990270,19.44612058,236.91,236.7,9.12535219]
["bitfinex-derivatives","SOLF0:USTF0",1733050990577,19.44612058,236.91,236.71,8.32123189]
["bitfinex-derivatives","SOLF0:USTF0",1733050990768,19.44612058,236.91,236.72,2.74528723]
["bitfinex-derivatives","SOLF0:USTF0",1733050990970,19.44612058,236.91,236.73,2.74528723]
["bitfinex-derivatives","SOLF0:USTF0",1733050991169,19.44612058,236.91,236.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733050991369,19.44612058,236.91,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050991577,18.15682058,236.91,236.76,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733050992577,18.15682058,236.91,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050993673,18.15682058,236.91,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050994176,18.15682058,236.91,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050994682,18.15682058,236.91,236.76,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733050994976,18.15682058,236.91,236.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050995770,18.15682058,236.91,236.76,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733050995975,18.15682058,236.91,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050998380,18.15682058,236.91,236.78,2.91578]
["bitfinex-derivatives","SOLF0:USTF0",1733050998683,18.15682058,236.91,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733050999571,18.15682058,236.91,236.76,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733050999778,18.15682058,236.91,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051000779,18.15682058,236.91,236.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051001281,18.15682058,236.91,236.76,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733051001485,18.15682058,236.91,236.77,2.91578914]
["bitfinex-derivatives","SOLF0:USTF0",1733051001674,18.15682058,236.91,236.78,1.05578914]
["bitfinex-derivatives","SOLF0:USTF0",1733051001879,18.15682058,236.91,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051007086,1.2656,236.92,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051009991,1.2656,236.92,236.76,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733051010193,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051013084,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051013589,1.2656,236.92,236.79,2.74498386]
["bitfinex-derivatives","SOLF0:USTF0",1733051013789,1.2656,236.92,236.8,1.05576302]
["bitfinex-derivatives","SOLF0:USTF0",1733051013990,1.2656,236.92,236.81,1.05576302]
["bitfinex-derivatives","SOLF0:USTF0",1733051014190,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051014385,1.2656,236.92,236.79,2.74498891]
["bitfinex-derivatives","SOLF0:USTF0",1733051014596,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051014782,1.2656,236.92,236.79,1.05576496]
["bitfinex-derivatives","SOLF0:USTF0",1733051014983,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051015188,1.2656,236.92,236.79,1.05576547]
["bitfinex-derivatives","SOLF0:USTF0",1733051015388,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051015596,1.2656,236.92,236.79,1.05576547]
["bitfinex-derivatives","SOLF0:USTF0",1733051015792,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051015993,1.2656,236.92,236.79,1.05576419]
["bitfinex-derivatives","SOLF0:USTF0",1733051016193,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051016394,1.2656,236.92,236.79,1.05576419]
["bitfinex-derivatives","SOLF0:USTF0",1733051016597,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051016795,1.2656,236.92,236.79,1.05576629]
["bitfinex-derivatives","SOLF0:USTF0",1733051016997,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051017192,1.2656,236.92,236.79,1.05576843]
["bitfinex-derivatives","SOLF0:USTF0",1733051017393,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051017793,1.2656,236.92,236.79,1.05576539]
["bitfinex-derivatives","SOLF0:USTF0",1733051018092,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051018294,1.2656,236.92,236.79,1.05576201]
["bitfinex-derivatives","SOLF0:USTF0",1733051018598,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051018790,1.2656,236.92,236.79,1.055762]
["bitfinex-derivatives","SOLF0:USTF0",1733051018992,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051019202,1.2656,236.92,236.79,1.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1733051019397,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051019697,1.2656,236.92,236.79,1.0557648]
["bitfinex-derivatives","SOLF0:USTF0",1733051019898,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051020097,1.2656,236.92,236.79,1.05576643]
["bitfinex-derivatives","SOLF0:USTF0",1733051020304,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051020499,1.2656,236.92,236.79,1.0557648]
["bitfinex-derivatives","SOLF0:USTF0",1733051020798,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051020993,1.2656,236.92,236.79,1.0557648]
["bitfinex-derivatives","SOLF0:USTF0",1733051021197,1.2656,236.92,236.8,1.0557648]
["bitfinex-derivatives","SOLF0:USTF0",1733051021392,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051021596,1.2656,236.92,236.79,2.74498346]
["bitfinex-derivatives","SOLF0:USTF0",1733051021801,1.2656,236.92,236.8,1.05576495]
["bitfinex-derivatives","SOLF0:USTF0",1733051021998,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051021999,1.2656,236.92,236.81,1.05576495]
["bitfinex-derivatives","SOLF0:USTF0",1733051022198,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051022395,1.2656,236.92,236.79,2.74498181]
["bitfinex-derivatives","SOLF0:USTF0",1733051022593,1.2656,236.92,236.8,1.05576223]
["bitfinex-derivatives","SOLF0:USTF0",1733051022793,1.2656,236.92,236.81,1.05576223]
["bitfinex-derivatives","SOLF0:USTF0",1733051022994,1.2656,236.92,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051023302,1.2656,236.92,236.79,1.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1733051023601,1.2656,236.92,236.8,1.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1733051023801,1.2656,236.92,236.81,1.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1733051024104,1.2656,236.92,236.76,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733051024298,1.2656,236.92,236.77,8.07904692]
["bitfinex-derivatives","SOLF0:USTF0",1733051024499,1.2656,236.92,236.78,2.74505996]
["bitfinex-derivatives","SOLF0:USTF0",1733051024801,1.2656,236.92,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051025602,1.2656,236.92,236.76,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733051025897,1.2656,236.92,236.77,6.38987734]
["bitfinex-derivatives","SOLF0:USTF0",1733051026098,1.2656,236.92,236.78,1.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1733051026298,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051026498,1.2656,236.92,236.78,2.74507298]
["bitfinex-derivatives","SOLF0:USTF0",1733051026800,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051026801,1.2656,236.92,236.79,1.0557973]
["bitfinex-derivatives","SOLF0:USTF0",1733051027001,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051027002,1.2656,236.92,236.8,1.0557973]
["bitfinex-derivatives","SOLF0:USTF0",1733051027203,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051027401,1.2656,236.92,236.78,2.74505328]
["bitfinex-derivatives","SOLF0:USTF0",1733051027700,1.2656,236.92,236.79,1.05578972]
["bitfinex-derivatives","SOLF0:USTF0",1733051027897,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051028109,1.2656,236.92,236.78,2.74506207]
["bitfinex-derivatives","SOLF0:USTF0",1733051028295,1.2656,236.92,236.79,1.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1733051028494,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051028704,1.2656,236.92,236.78,1.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1733051028902,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051029104,1.2656,236.92,236.78,1.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1733051029305,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051029508,1.2656,236.92,236.78,1.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1733051029802,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051029993,1.2656,236.92,236.78,1.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1733051030199,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051030398,1.2656,236.92,236.78,1.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1733051030601,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051030792,1.2656,236.92,236.78,1.05577867]
["bitfinex-derivatives","SOLF0:USTF0",1733051030997,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051031196,1.2656,236.92,236.78,1.05577856]
["bitfinex-derivatives","SOLF0:USTF0",1733051031399,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051031605,1.2656,236.92,236.78,1.0557718]
["bitfinex-derivatives","SOLF0:USTF0",1733051031805,1.2656,236.92,236.76,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733051032006,1.2656,236.92,236.77,2.91577309]
["bitfinex-derivatives","SOLF0:USTF0",1733051032299,1.2656,236.92,236.78,1.05577309]
["bitfinex-derivatives","SOLF0:USTF0",1733051032501,1.2656,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051032703,1.2656,236.92,236.78,1.05578066]
["bitfinex-derivatives","SOLF0:USTF0",1733051032896,1.2656,236.92,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051033900,1.2656,236.92,236.76,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733051034108,1.2656,236.92,236.77,2.91576551]
["bitfinex-derivatives","SOLF0:USTF0",1733051034300,1.2656,236.92,236.78,1.05576551]
["bitfinex-derivatives","SOLF0:USTF0",1733051034507,1.2656,236.92,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051035607,1.2656,236.92,236.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051036599,1.2656,236.92,236.76,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733051036600,1.2656,236.92,236.81,4.6050163]
["bitfinex-derivatives","SOLF0:USTF0",1733051036804,1.2656,236.92,236.82,1.0557755]
["bitfinex-derivatives","SOLF0:USTF0",1733051036999,1.2656,236.92,236.83,1.0557755]
["bitfinex-derivatives","SOLF0:USTF0",1733051037196,1.2656,236.92,236.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051037501,1.2656,236.92,236.82,1.05576536]
["bitfinex-derivatives","SOLF0:USTF0",1733051037702,1.2656,236.92,236.83,2.91576536]
["bitfinex-derivatives","SOLF0:USTF0",1733051037903,1.2656,236.92,236.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051039609,1.2656,236.92,236.76,2.37687506]
["bitfinex-derivatives","SOLF0:USTF0",1733051039808,1.2656,236.92,236.77,10.19395988]
["bitfinex-derivatives","SOLF0:USTF0",1733051040107,1.2656,236.92,236.78,8.33395988]
["bitfinex-derivatives","SOLF0:USTF0",1733051040310,1.2656,236.92,236.79,8.33395988]
["bitfinex-derivatives","SOLF0:USTF0",1733051040499,1.2656,236.92,236.8,2.744992]
["bitfinex-derivatives","SOLF0:USTF0",1733051040704,1.2656,236.92,236.81,2.744992]
["bitfinex-derivatives","SOLF0:USTF0",1733051040910,1.2656,236.92,236.82,2.91576615]
["bitfinex-derivatives","SOLF0:USTF0",1733051041111,1.3532,236.91,236.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051041408,1.3532,236.91,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051044807,1.3532,236.91,236.76,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733051045006,1.3532,236.91,236.77,4.60507344]
["bitfinex-derivatives","SOLF0:USTF0",1733051045207,1.3532,236.91,236.78,2.74507344]
["bitfinex-derivatives","SOLF0:USTF0",1733051045408,1.3532,236.91,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051045409,1.3532,236.91,236.79,1.05579748]
["bitfinex-derivatives","SOLF0:USTF0",1733051045607,1.3532,236.91,236.8,1.05579748]
["bitfinex-derivatives","SOLF0:USTF0",1733051045803,1.3532,236.91,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051046010,1.3532,236.91,236.78,2.74507465]
["bitfinex-derivatives","SOLF0:USTF0",1733051046205,1.3532,236.91,236.79,1.05579794]
["bitfinex-derivatives","SOLF0:USTF0",1733051046409,1.3532,236.91,236.8,1.05579794]
["bitfinex-derivatives","SOLF0:USTF0",1733051046612,1.3532,236.91,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051046915,1.3532,236.91,236.78,1.05583876]
["bitfinex-derivatives","SOLF0:USTF0",1733051047110,1.3532,236.91,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051047418,1.2883,236.9,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051047616,1.86,236.89,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051050913,1.86,236.89,236.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733051051112,1.86,236.89,236.75,2.91603368]
["bitfinex-derivatives","SOLF0:USTF0",1733051051313,1.86,236.89,236.76,1.05603368]
["bitfinex-derivatives","SOLF0:USTF0",1733051051517,1.86,236.89,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051051817,1.86,236.89,236.76,1.05603385]
["bitfinex-derivatives","SOLF0:USTF0",1733051052016,1.86,236.89,236.77,1.05603385]
["bitfinex-derivatives","SOLF0:USTF0",1733051052217,1.86,236.89,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051052414,1.86,236.89,236.76,1.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1733051052620,1.86,236.89,236.77,1.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1733051052819,1.86,236.89,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051053019,1.86,236.89,236.76,1.05602456]
["bitfinex-derivatives","SOLF0:USTF0",1733051053220,1.86,236.89,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051053422,1.86,236.89,236.76,1.05603309]
["bitfinex-derivatives","SOLF0:USTF0",1733051053621,1.86,236.89,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051053922,1.86,236.89,236.76,1.05603412]
["bitfinex-derivatives","SOLF0:USTF0",1733051054116,1.86,236.89,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051054319,1.86,236.89,236.76,1.0560359]
["bitfinex-derivatives","SOLF0:USTF0",1733051054514,1.86,236.89,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051054721,1.86,236.89,236.76,1.05603341]
["bitfinex-derivatives","SOLF0:USTF0",1733051055016,1.86,236.89,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051055222,1.86,236.89,236.76,1.05603259]
["bitfinex-derivatives","SOLF0:USTF0",1733051055418,1.86,236.89,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051055617,1.86,236.89,236.76,1.05603259]
["bitfinex-derivatives","SOLF0:USTF0",1733051055816,1.86,236.89,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051056017,1.86,236.89,236.76,1.05603597]
["bitfinex-derivatives","SOLF0:USTF0",1733051056222,1.86,236.89,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051056521,1.86,236.89,236.76,1.05603553]
["bitfinex-derivatives","SOLF0:USTF0",1733051056823,1.86,236.89,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051057022,1.86,236.89,236.72,25.16924138]
["bitfinex-derivatives","SOLF0:USTF0",1733051057218,1.86,236.89,236.73,4.60569923]
["bitfinex-derivatives","SOLF0:USTF0",1733051057427,1.86,236.89,236.74,1.05603816]
["bitfinex-derivatives","SOLF0:USTF0",1733051057630,1.86,236.89,236.75,1.05603816]
["bitfinex-derivatives","SOLF0:USTF0",1733051057826,1.86,236.89,236.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051058031,1.86,236.89,236.74,1.0560475]
["bitfinex-derivatives","SOLF0:USTF0",1733051058332,1.86,236.89,236.75,1.0560475]
["bitfinex-derivatives","SOLF0:USTF0",1733051058529,1.86,236.89,236.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051058729,1.86,236.89,236.74,1.05604832]
["bitfinex-derivatives","SOLF0:USTF0",1733051058931,1.86,236.89,236.75,1.05604832]
["bitfinex-derivatives","SOLF0:USTF0",1733051059138,1.86,236.89,236.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051059331,1.86,236.89,236.74,1.05605021]
["bitfinex-derivatives","SOLF0:USTF0",1733051059534,1.86,236.89,236.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051059728,1.86,236.89,236.74,1.05605058]
["bitfinex-derivatives","SOLF0:USTF0",1733051059927,1.86,236.89,236.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051060133,1.86,236.89,236.74,1.0560459]
["bitfinex-derivatives","SOLF0:USTF0",1733051060329,1.86,236.89,236.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051060529,1.86,236.89,236.74,1.05606898]
["bitfinex-derivatives","SOLF0:USTF0",1733051060733,1.86,236.89,236.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051061028,1.86,236.89,236.72,25.16924138]
["bitfinex-derivatives","SOLF0:USTF0",1733051061235,1.86,236.89,236.74,2.91606873]
["bitfinex-derivatives","SOLF0:USTF0",1733051061433,1.86,236.89,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051068434,1.86,236.88,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051068634,1.86,236.88,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051068635,1.86,236.88,236.71,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733051088853,1.86,236.88,236.71,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733051090155,292.1688595,236.86,236.71,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733051090351,1.33,236.85,236.71,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733051090548,3.44479767,236.85,236.71,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733051090751,1.33,236.85,236.71,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733051091256,3.4164155,236.85,236.71,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733051091556,1.33,236.85,236.71,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733051091951,3.47622058,236.85,236.71,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733051092148,1.33,236.85,236.71,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733051092661,3.40732851,236.85,236.71,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733051094952,295.57618801,236.85,236.71,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733051097049,3.40732851,236.85,236.71,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733051111763,3.40732851,236.85,236.69,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733051111967,1.2445,236.84,236.69,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733051112264,1.86,236.83,236.69,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733051114368,1.86,236.83,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051114569,3.1508,236.83,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051117769,292.1688595,236.8,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051122272,292.1688595,236.79,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051122570,1.86,236.78,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051129875,292.1688595,236.82,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051130178,1.86,236.81,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051130776,292.1688595,236.82,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051130978,1.86,236.81,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051131778,1.86,236.8,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051132081,292.1688595,236.81,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051132275,1.86,236.8,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051132578,294.0288595,236.81,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051133978,1.86,236.81,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051134374,292.1688595,236.82,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051136281,292.1688595,236.83,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051138683,2.07732851,236.85,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051138885,294.0288595,236.86,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051138886,292.1688595,236.86,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051139189,1.86,236.85,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051139386,3.95759485,236.85,236.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733051140387,3.95759485,236.85,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051140786,296.12645435,236.85,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051143289,3.95759485,236.85,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051145094,2.09759485,236.85,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051150293,1.86,236.86,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051151491,1.2396,236.85,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051151697,3.36779924,236.85,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051151897,1.2396,236.85,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051152501,3.34033043,236.85,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051161500,1.2483,236.84,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051163408,2.5605,236.84,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051164404,2.5605,236.84,236.66,23.99306161]
["bitfinex-derivatives","SOLF0:USTF0",1733051166407,292.1688595,236.83,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051166602,292.1688595,236.83,236.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051166805,292.1688595,236.83,236.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051167808,1.0,236.82,236.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051168008,1.86,236.81,236.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051168209,1.86,236.81,236.59,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1733051168508,1.86,236.81,236.59,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1733051168710,292.1688595,236.79,236.59,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1733051170814,292.1688595,236.8,236.54,23.96394273]
["bitfinex-derivatives","SOLF0:USTF0",1733051171113,292.1688595,236.8,236.55,2.91671601]
["bitfinex-derivatives","SOLF0:USTF0",1733051171409,292.1688595,236.8,236.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051172212,292.1688595,236.8,236.54,23.96394273]
["bitfinex-derivatives","SOLF0:USTF0",1733051172707,1.0,236.79,236.54,23.96394273]
["bitfinex-derivatives","SOLF0:USTF0",1733051173414,292.1688595,236.76,236.54,23.96394273]
["bitfinex-derivatives","SOLF0:USTF0",1733051173616,5.7563,236.75,236.54,23.96394273]
["bitfinex-derivatives","SOLF0:USTF0",1733051174515,1.86,236.74,236.54,23.96394273]
["bitfinex-derivatives","SOLF0:USTF0",1733051174810,1.86,236.74,236.5,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733051175014,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051175614,1.0,236.73,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051175914,3.12193839,236.73,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051176107,1.0,236.73,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051176311,1.86,236.72,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051176512,3.95188265,236.72,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051176810,1.86,236.72,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051177212,4.01362004,236.72,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051179216,1.86,236.71,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051179917,1.86,236.7,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051182514,3.8963,236.75,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051182718,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051185122,1.86,236.74,236.5,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733051185324,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051194024,1.86,236.74,236.52,1.05698271]
["bitfinex-derivatives","SOLF0:USTF0",1733051194217,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051194416,1.86,236.74,236.52,1.05698271]
["bitfinex-derivatives","SOLF0:USTF0",1733051194617,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051194819,1.86,236.74,236.52,1.05698271]
["bitfinex-derivatives","SOLF0:USTF0",1733051195026,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051195328,1.86,236.74,236.52,1.05698271]
["bitfinex-derivatives","SOLF0:USTF0",1733051195626,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051195825,1.86,236.74,236.52,1.05698271]
["bitfinex-derivatives","SOLF0:USTF0",1733051196026,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051196225,1.86,236.74,236.52,1.05698271]
["bitfinex-derivatives","SOLF0:USTF0",1733051196426,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051196625,1.86,236.74,236.52,1.05698434]
["bitfinex-derivatives","SOLF0:USTF0",1733051196827,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051197329,1.86,236.74,236.52,1.05699097]
["bitfinex-derivatives","SOLF0:USTF0",1733051197525,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051197725,1.86,236.74,236.52,1.05699067]
["bitfinex-derivatives","SOLF0:USTF0",1733051197926,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051198129,1.86,236.74,236.52,1.05699037]
["bitfinex-derivatives","SOLF0:USTF0",1733051198430,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051198820,1.86,236.74,236.52,1.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1733051199027,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051199234,1.86,236.74,236.52,1.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1733051199430,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051199627,1.86,236.74,236.52,1.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1733051199828,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051200029,1.86,236.74,236.52,1.05699797]
["bitfinex-derivatives","SOLF0:USTF0",1733051200331,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051200631,1.86,236.74,236.52,1.05699797]
["bitfinex-derivatives","SOLF0:USTF0",1733051200830,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051201031,1.86,236.74,236.52,1.05699715]
["bitfinex-derivatives","SOLF0:USTF0",1733051201233,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051201432,1.86,236.74,236.52,1.05697771]
["bitfinex-derivatives","SOLF0:USTF0",1733051201632,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051201831,1.86,236.74,236.52,1.05697667]
["bitfinex-derivatives","SOLF0:USTF0",1733051202032,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051202332,1.86,236.74,236.52,1.05697607]
["bitfinex-derivatives","SOLF0:USTF0",1733051202529,1.86,236.74,236.53,1.05697268]
["bitfinex-derivatives","SOLF0:USTF0",1733051202831,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051203036,1.86,236.74,236.52,1.05697278]
["bitfinex-derivatives","SOLF0:USTF0",1733051203231,1.86,236.74,236.53,1.05697278]
["bitfinex-derivatives","SOLF0:USTF0",1733051203430,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051203731,1.86,236.74,236.52,1.05697274]
["bitfinex-derivatives","SOLF0:USTF0",1733051203932,1.86,236.74,236.53,1.05697274]
["bitfinex-derivatives","SOLF0:USTF0",1733051204130,1.86,236.74,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051204331,1.86,236.74,236.52,1.05697689]
["bitfinex-derivatives","SOLF0:USTF0",1733051204528,296.0651595,236.75,236.53,1.05697689]
["bitfinex-derivatives","SOLF0:USTF0",1733051204728,1.86,236.74,236.54,2.36967689]
["bitfinex-derivatives","SOLF0:USTF0",1733051205031,1.86,236.74,236.55,1.05697689]
["bitfinex-derivatives","SOLF0:USTF0",1733051205032,2.1297926,236.73,236.55,1.05697689]
["bitfinex-derivatives","SOLF0:USTF0",1733051205333,2.1297926,236.73,236.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051205734,2.1297926,236.73,236.57,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733051206132,2.1297926,236.73,236.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733051216338,2.1297926,236.73,236.59,1.05676469]
["bitfinex-derivatives","SOLF0:USTF0",1733051216537,2.1297926,236.73,236.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733051216833,1.86,236.73,236.59,1.05677146]
["bitfinex-derivatives","SOLF0:USTF0",1733051217033,292.1688595,236.78,236.6,1.05677146]
["bitfinex-derivatives","SOLF0:USTF0",1733051217233,1.86,236.77,236.61,2.91671982]
["bitfinex-derivatives","SOLF0:USTF0",1733051217538,1.86,236.77,236.62,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733051218140,292.1688595,236.78,236.62,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733051218343,294.0288595,236.78,236.63,1.05661518]
["bitfinex-derivatives","SOLF0:USTF0",1733051218539,294.0288595,236.78,236.62,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733051218741,294.0288595,236.78,236.63,1.05659386]
["bitfinex-derivatives","SOLF0:USTF0",1733051218942,1.86,236.78,236.62,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733051219145,1.86,236.78,236.63,1.05658208]
["bitfinex-derivatives","SOLF0:USTF0",1733051219337,1.86,236.78,236.62,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733051219537,1.86,236.78,236.63,1.05657723]
["bitfinex-derivatives","SOLF0:USTF0",1733051219738,1.86,236.78,236.62,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733051220042,1.86,236.78,236.63,1.05657722]
["bitfinex-derivatives","SOLF0:USTF0",1733051220236,1.86,236.78,236.62,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733051220438,1.86,236.78,236.63,1.05657886]
["bitfinex-derivatives","SOLF0:USTF0",1733051220638,1.86,236.78,236.62,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733051220839,1.86,236.78,236.63,1.05658784]
["bitfinex-derivatives","SOLF0:USTF0",1733051221037,1.86,236.78,236.62,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733051221241,1.86,236.78,236.63,1.05658702]
["bitfinex-derivatives","SOLF0:USTF0",1733051221437,1.86,236.78,236.62,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733051221642,1.86,236.78,236.63,1.05659119]
["bitfinex-derivatives","SOLF0:USTF0",1733051221844,1.3611,236.8,236.62,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733051222038,1.86,236.79,236.62,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733051224243,1.86,236.79,236.62,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733051224550,1.86,236.79,236.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051227745,1.86,236.79,236.58,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733051231844,1.86,236.78,236.58,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733051236149,1.3143,236.82,236.58,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733051236351,1.86,236.81,236.59,1.05657032]
["bitfinex-derivatives","SOLF0:USTF0",1733051236551,1.86,236.81,236.6,1.05657032]
["bitfinex-derivatives","SOLF0:USTF0",1733051236751,1.86,236.81,236.58,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733051236953,1.86,236.81,236.59,1.05651994]
["bitfinex-derivatives","SOLF0:USTF0",1733051237150,1.86,236.81,236.6,1.05651994]
["bitfinex-derivatives","SOLF0:USTF0",1733051237356,1.86,236.81,236.58,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733051237654,1.86,236.81,236.59,1.05651493]
["bitfinex-derivatives","SOLF0:USTF0",1733051237854,1.86,236.81,236.6,1.05651493]
["bitfinex-derivatives","SOLF0:USTF0",1733051238056,1.86,236.81,236.58,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733051238255,1.86,236.81,236.59,1.05652751]
["bitfinex-derivatives","SOLF0:USTF0",1733051238448,1.86,236.81,236.58,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733051238449,1.86,236.81,236.6,2.74696827]
["bitfinex-derivatives","SOLF0:USTF0",1733051238655,1.86,236.81,236.61,2.74696827]
["bitfinex-derivatives","SOLF0:USTF0",1733051238845,1.86,236.81,236.62,2.39462626]
["bitfinex-derivatives","SOLF0:USTF0",1733051239055,1.86,236.81,236.63,2.91652626]
["bitfinex-derivatives","SOLF0:USTF0",1733051239354,1.86,236.81,236.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051253866,1.86,236.81,236.64,1.05649936]
["bitfinex-derivatives","SOLF0:USTF0",1733051254168,1.86,236.81,236.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051254367,1.86,236.81,236.64,1.05649936]
["bitfinex-derivatives","SOLF0:USTF0",1733051254565,1.86,236.81,236.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051254769,1.86,236.81,236.64,1.05649936]
["bitfinex-derivatives","SOLF0:USTF0",1733051254968,1.86,236.81,236.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733051255362,3.1743,236.82,236.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733051255767,3.1743,236.82,236.65,1.05647517]
["bitfinex-derivatives","SOLF0:USTF0",1733051256062,3.1743,236.82,236.66,1.05647514]
["bitfinex-derivatives","SOLF0:USTF0",1733051256261,3.1743,236.82,236.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733051256460,3.1743,236.82,236.65,1.05639626]
["bitfinex-derivatives","SOLF0:USTF0",1733051256665,3.1743,236.82,236.66,1.05639626]
["bitfinex-derivatives","SOLF0:USTF0",1733051256862,1.3143,236.82,236.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733051257065,1.3143,236.82,236.65,1.05639365]
["bitfinex-derivatives","SOLF0:USTF0",1733051257262,1.3143,236.82,236.66,1.05639365]
["bitfinex-derivatives","SOLF0:USTF0",1733051257469,1.3143,236.82,236.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733051257763,1.3143,236.82,236.65,1.05642351]
["bitfinex-derivatives","SOLF0:USTF0",1733051257964,1.3143,236.82,236.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733051258171,1.3143,236.82,236.65,1.05642351]
["bitfinex-derivatives","SOLF0:USTF0",1733051258371,1.3143,236.82,236.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733051258571,1.3143,236.82,236.65,1.05642584]
["bitfinex-derivatives","SOLF0:USTF0",1733051258771,1.3143,236.82,236.66,1.05642584]
["bitfinex-derivatives","SOLF0:USTF0",1733051258967,1.3143,236.82,236.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733051259274,1.3143,236.82,236.65,1.05640028]
["bitfinex-derivatives","SOLF0:USTF0",1733051259571,1.3143,236.82,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051266072,1.3143,236.82,236.62,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733051267479,292.1688595,236.79,236.62,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733051267678,1.86,236.78,236.62,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733051267881,3.1573,236.78,236.62,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733051279682,1.86,236.78,236.62,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733051280274,1.3143,236.82,236.62,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733051280474,1.86,236.81,236.63,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733051284189,1.3143,236.82,236.63,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733051284386,1.86,236.8,236.63,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733051289390,1.86,236.8,236.62,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733051289686,1.86,236.8,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051290604,294.0288595,236.8,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051292895,292.1688595,236.79,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051297812,1.86,236.8,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051303111,293.4831595,236.82,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051303312,1.84,236.79,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051303611,1.84,236.8,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051311814,292.1688595,236.81,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051312019,1.84,236.8,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051312818,1.84,236.8,236.64,1.05657689]
["bitfinex-derivatives","SOLF0:USTF0",1733051313017,1.84,236.8,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051313213,1.84,236.8,236.64,1.05656782]
["bitfinex-derivatives","SOLF0:USTF0",1733051313420,1.84,236.8,236.65,1.05656782]
["bitfinex-derivatives","SOLF0:USTF0",1733051313617,1.84,236.8,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051313816,1.84,236.8,236.64,1.05649805]
["bitfinex-derivatives","SOLF0:USTF0",1733051314017,1.84,236.8,236.65,1.05649805]
["bitfinex-derivatives","SOLF0:USTF0",1733051314218,1.84,236.8,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051314421,1.84,236.8,236.64,1.05648995]
["bitfinex-derivatives","SOLF0:USTF0",1733051314617,1.84,236.8,236.65,1.05648995]
["bitfinex-derivatives","SOLF0:USTF0",1733051314818,1.84,236.8,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051315013,1.84,236.8,236.64,1.05648995]
["bitfinex-derivatives","SOLF0:USTF0",1733051315218,1.84,236.8,236.65,1.05648995]
["bitfinex-derivatives","SOLF0:USTF0",1733051315415,1.84,236.8,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051315618,1.84,236.8,236.64,1.05648995]
["bitfinex-derivatives","SOLF0:USTF0",1733051315819,1.84,236.8,236.65,1.05648995]
["bitfinex-derivatives","SOLF0:USTF0",1733051316121,1.84,236.8,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051316322,1.84,236.8,236.64,1.0564895]
["bitfinex-derivatives","SOLF0:USTF0",1733051316523,1.84,236.8,236.65,1.0564895]
["bitfinex-derivatives","SOLF0:USTF0",1733051316723,1.84,236.8,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051316924,1.84,236.8,236.64,1.05648861]
["bitfinex-derivatives","SOLF0:USTF0",1733051317122,1.84,236.8,236.65,1.05648861]
["bitfinex-derivatives","SOLF0:USTF0",1733051317427,1.84,236.8,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051317621,1.84,236.8,236.64,1.056492]
["bitfinex-derivatives","SOLF0:USTF0",1733051317925,1.84,236.8,236.65,1.05649282]
["bitfinex-derivatives","SOLF0:USTF0",1733051318128,1.84,236.8,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051318324,1.84,236.8,236.64,1.05649282]
["bitfinex-derivatives","SOLF0:USTF0",1733051318519,292.1688595,236.82,236.64,1.05649282]
["bitfinex-derivatives","SOLF0:USTF0",1733051318720,292.1688595,236.83,236.65,4.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1733051318925,292.1688595,236.83,236.66,2.89640434]
["bitfinex-derivatives","SOLF0:USTF0",1733051319125,292.1688595,236.83,236.67,1.05640937]
["bitfinex-derivatives","SOLF0:USTF0",1733051319321,292.1688595,236.83,236.67,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733051321026,17.50933355,236.84,236.67,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733051332029,17.50933355,236.84,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051339239,1.241,236.83,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051339945,1.3405,236.82,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051341137,1.3405,236.82,236.65,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733051341338,2.5891,236.82,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051343642,2.5891,236.82,236.67,1.05638657]
["bitfinex-derivatives","SOLF0:USTF0",1733051343845,2.5891,236.82,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051344151,2.5891,236.82,236.67,1.0563839]
["bitfinex-derivatives","SOLF0:USTF0",1733051344352,2.5891,236.82,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051344647,2.5891,236.82,236.67,1.0563764]
["bitfinex-derivatives","SOLF0:USTF0",1733051344851,2.5891,236.82,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051345144,2.5891,236.82,236.67,1.05637499]
["bitfinex-derivatives","SOLF0:USTF0",1733051345348,1.3405,236.82,236.68,1.05637499]
["bitfinex-derivatives","SOLF0:USTF0",1733051345546,1.3405,236.82,236.67,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733051345848,1.3405,236.82,236.68,1.05637578]
["bitfinex-derivatives","SOLF0:USTF0",1733051346041,1.3405,236.82,236.67,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733051346246,1.3405,236.82,236.68,1.05637756]
["bitfinex-derivatives","SOLF0:USTF0",1733051346443,1.3405,236.82,236.67,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733051346648,292.1688595,236.87,236.68,1.05637778]
["bitfinex-derivatives","SOLF0:USTF0",1733051346849,292.1688595,236.87,236.67,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733051347049,292.1688595,236.87,236.68,1.05637168]
["bitfinex-derivatives","SOLF0:USTF0",1733051347251,292.1688595,236.87,236.67,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733051347454,292.1688595,236.87,236.68,1.05636387]
["bitfinex-derivatives","SOLF0:USTF0",1733051347648,292.1688595,236.87,236.69,1.05636387]
["bitfinex-derivatives","SOLF0:USTF0",1733051347845,292.1688595,236.87,236.67,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733051348050,292.1688595,236.87,236.68,1.05636209]
["bitfinex-derivatives","SOLF0:USTF0",1733051348251,292.1688595,236.87,236.69,1.05636209]
["bitfinex-derivatives","SOLF0:USTF0",1733051348554,292.1688595,236.87,236.67,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733051348753,292.1688595,236.87,236.68,1.05636298]
["bitfinex-derivatives","SOLF0:USTF0",1733051348953,292.1688595,236.87,236.69,1.05636298]
["bitfinex-derivatives","SOLF0:USTF0",1733051349155,292.1688595,236.87,236.67,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733051349349,292.1688595,236.87,236.68,1.05636239]
["bitfinex-derivatives","SOLF0:USTF0",1733051349550,292.1688595,236.87,236.69,1.05636239]
["bitfinex-derivatives","SOLF0:USTF0",1733051349749,292.1688595,236.87,236.67,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733051350460,292.1688595,236.87,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051351054,294.7897595,236.89,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051353659,2.6209,236.89,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051358063,292.1688595,236.86,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051358764,292.1688595,236.86,236.69,1.05630265]
["bitfinex-derivatives","SOLF0:USTF0",1733051358967,292.1688595,236.86,236.7,1.05630265]
["bitfinex-derivatives","SOLF0:USTF0",1733051359160,292.1688595,236.86,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051359366,292.1688595,236.86,236.69,1.05630265]
["bitfinex-derivatives","SOLF0:USTF0",1733051359663,292.1688595,236.86,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051359664,292.1688595,236.86,236.7,1.05630265]
["bitfinex-derivatives","SOLF0:USTF0",1733051359865,292.1688595,236.86,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051360060,292.1688595,236.86,236.69,1.05630685]
["bitfinex-derivatives","SOLF0:USTF0",1733051360265,292.1688595,236.86,236.7,1.05630685]
["bitfinex-derivatives","SOLF0:USTF0",1733051360459,294.0088595,236.86,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051360667,294.0088595,236.86,236.69,1.0563202]
["bitfinex-derivatives","SOLF0:USTF0",1733051360867,294.0088595,236.86,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051361065,294.0088595,236.86,236.69,1.05631565]
["bitfinex-derivatives","SOLF0:USTF0",1733051361264,294.0088595,236.86,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051361459,294.0088595,236.86,236.69,1.05632143]
["bitfinex-derivatives","SOLF0:USTF0",1733051361760,294.0088595,236.86,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051362162,294.0088595,236.86,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051362361,294.0088595,236.86,236.69,2.89631657]
["bitfinex-derivatives","SOLF0:USTF0",1733051362563,294.0088595,236.86,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051365272,1.84,236.86,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051366768,1.84,236.86,236.7,1.05631232]
["bitfinex-derivatives","SOLF0:USTF0",1733051367069,1.84,236.86,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051367269,1.84,236.86,236.7,1.05630261]
["bitfinex-derivatives","SOLF0:USTF0",1733051367472,1.84,236.86,236.71,1.05630159]
["bitfinex-derivatives","SOLF0:USTF0",1733051367665,1.84,236.86,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051367862,1.84,236.86,236.7,1.0563007]
["bitfinex-derivatives","SOLF0:USTF0",1733051368065,1.84,236.86,236.71,1.0563007]
["bitfinex-derivatives","SOLF0:USTF0",1733051368268,1.84,236.86,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051368470,1.84,236.86,236.7,1.05629878]
["bitfinex-derivatives","SOLF0:USTF0",1733051368671,1.84,236.86,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051368865,1.84,236.86,236.7,1.05629878]
["bitfinex-derivatives","SOLF0:USTF0",1733051369074,1.84,236.86,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051369267,1.84,236.86,236.7,1.05630217]
["bitfinex-derivatives","SOLF0:USTF0",1733051369469,2.12116861,236.85,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051369665,2.12116861,236.85,236.7,1.05630216]
["bitfinex-derivatives","SOLF0:USTF0",1733051369870,1.277,236.84,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051370070,1.277,236.84,236.7,1.05630216]
["bitfinex-derivatives","SOLF0:USTF0",1733051370270,1.277,236.84,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051370475,1.277,236.84,236.7,1.05630216]
["bitfinex-derivatives","SOLF0:USTF0",1733051370766,1.277,236.84,236.71,1.05630216]
["bitfinex-derivatives","SOLF0:USTF0",1733051370972,1.277,236.84,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051371274,1.277,236.84,236.7,1.05629561]
["bitfinex-derivatives","SOLF0:USTF0",1733051371479,1.277,236.84,236.71,1.05629561]
["bitfinex-derivatives","SOLF0:USTF0",1733051371773,1.277,236.84,236.72,1.05629561]
["bitfinex-derivatives","SOLF0:USTF0",1733051371973,1.277,236.84,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051372167,1.277,236.84,236.7,1.0562817]
["bitfinex-derivatives","SOLF0:USTF0",1733051372374,1.277,236.84,236.71,1.0562817]
["bitfinex-derivatives","SOLF0:USTF0",1733051372570,1.277,236.84,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051372769,1.277,236.84,236.7,1.05628334]
["bitfinex-derivatives","SOLF0:USTF0",1733051372973,1.277,236.84,236.71,1.05628334]
["bitfinex-derivatives","SOLF0:USTF0",1733051373175,1.277,236.84,236.72,1.05628334]
["bitfinex-derivatives","SOLF0:USTF0",1733051373475,1.277,236.84,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051378074,2.6209,236.89,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051378276,2.6209,236.89,236.7,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733051381777,2.6209,236.89,236.71,2.74602923]
["bitfinex-derivatives","SOLF0:USTF0",1733051381979,2.6209,236.89,236.72,1.05616509]
["bitfinex-derivatives","SOLF0:USTF0",1733051382183,2.6209,236.89,236.73,1.05616509]
["bitfinex-derivatives","SOLF0:USTF0",1733051382381,2.6209,236.89,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051389078,2.6209,236.89,236.7,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733051389079,2.6209,236.89,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051389282,2.6209,236.89,236.7,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733051389283,2.6209,236.89,236.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051389484,2.6209,236.89,236.7,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733051389682,2.6209,236.89,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051389979,2.6209,236.89,236.72,1.05608157]
["bitfinex-derivatives","SOLF0:USTF0",1733051390177,2.6209,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051390374,2.6209,236.89,236.7,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733051390582,2.6209,236.89,236.71,2.8961236]
["bitfinex-derivatives","SOLF0:USTF0",1733051390884,2.6209,236.89,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051397096,2.6209,236.89,236.72,2.74590833]
["bitfinex-derivatives","SOLF0:USTF0",1733051397291,2.6209,236.89,236.73,1.05611859]
["bitfinex-derivatives","SOLF0:USTF0",1733051397486,2.6209,236.89,236.74,1.05611859]
["bitfinex-derivatives","SOLF0:USTF0",1733051397788,2.6209,236.89,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051398088,2.6209,236.89,236.72,2.74590935]
["bitfinex-derivatives","SOLF0:USTF0",1733051398290,2.6209,236.89,236.73,1.05611898]
["bitfinex-derivatives","SOLF0:USTF0",1733051398592,2.6209,236.89,236.74,1.05611898]
["bitfinex-derivatives","SOLF0:USTF0",1733051398786,2.6209,236.89,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051398991,2.6209,236.89,236.72,2.74590267]
["bitfinex-derivatives","SOLF0:USTF0",1733051399194,2.6209,236.89,236.73,1.05611641]
["bitfinex-derivatives","SOLF0:USTF0",1733051399395,2.6209,236.89,236.74,1.05611641]
["bitfinex-derivatives","SOLF0:USTF0",1733051399694,2.6209,236.89,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051399892,2.6209,236.89,236.72,2.74590895]
["bitfinex-derivatives","SOLF0:USTF0",1733051400095,2.6209,236.89,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051400297,2.6209,236.89,236.73,1.05611883]
["bitfinex-derivatives","SOLF0:USTF0",1733051400593,2.6209,236.89,236.74,1.05611883]
["bitfinex-derivatives","SOLF0:USTF0",1733051400891,2.6209,236.89,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051401087,2.6209,236.89,236.72,2.74590895]
["bitfinex-derivatives","SOLF0:USTF0",1733051401294,2.6209,236.89,236.73,1.05611883]
["bitfinex-derivatives","SOLF0:USTF0",1733051401592,2.6209,236.89,236.74,1.05611883]
["bitfinex-derivatives","SOLF0:USTF0",1733051401793,2.6209,236.89,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051401993,2.6209,236.89,236.72,2.74591228]
["bitfinex-derivatives","SOLF0:USTF0",1733051402186,2.6209,236.89,236.73,1.05612011]
["bitfinex-derivatives","SOLF0:USTF0",1733051402391,2.6209,236.89,236.74,1.05611755]
["bitfinex-derivatives","SOLF0:USTF0",1733051402595,2.6209,236.89,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051402790,2.6209,236.89,236.72,2.74590459]
["bitfinex-derivatives","SOLF0:USTF0",1733051402992,2.6209,236.89,236.73,1.05611715]
["bitfinex-derivatives","SOLF0:USTF0",1733051403194,2.6209,236.89,236.74,1.05611715]
["bitfinex-derivatives","SOLF0:USTF0",1733051403393,2.6209,236.89,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051403596,2.6209,236.89,236.72,2.74590895]
["bitfinex-derivatives","SOLF0:USTF0",1733051403799,2.6209,236.89,236.73,1.05611883]
["bitfinex-derivatives","SOLF0:USTF0",1733051403992,2.6209,236.89,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051404590,2.6209,236.89,236.72,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733051406691,2.6209,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051411099,2.6209,236.89,236.74,1.05611739]
["bitfinex-derivatives","SOLF0:USTF0",1733051411397,2.6209,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051411591,4.4609,236.89,236.74,1.05611739]
["bitfinex-derivatives","SOLF0:USTF0",1733051411792,4.4609,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051412089,4.4609,236.89,236.74,1.05612154]
["bitfinex-derivatives","SOLF0:USTF0",1733051412291,4.4609,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051412800,4.4609,236.89,236.74,1.05612199]
["bitfinex-derivatives","SOLF0:USTF0",1733051413096,4.4609,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051413291,4.4609,236.89,236.74,1.05612199]
["bitfinex-derivatives","SOLF0:USTF0",1733051413494,4.4609,236.89,236.75,1.05612199]
["bitfinex-derivatives","SOLF0:USTF0",1733051413792,4.4609,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051413985,4.4609,236.89,236.74,1.05611206]
["bitfinex-derivatives","SOLF0:USTF0",1733051414187,4.4609,236.89,236.75,1.05611206]
["bitfinex-derivatives","SOLF0:USTF0",1733051414493,4.4609,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051414697,4.4609,236.89,236.74,1.05611155]
["bitfinex-derivatives","SOLF0:USTF0",1733051414897,4.4609,236.89,236.75,1.05611155]
["bitfinex-derivatives","SOLF0:USTF0",1733051415098,4.4609,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051415302,4.4609,236.89,236.74,1.05611206]
["bitfinex-derivatives","SOLF0:USTF0",1733051415596,4.4609,236.89,236.75,1.05611206]
["bitfinex-derivatives","SOLF0:USTF0",1733051415798,4.4609,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051416095,4.4609,236.89,236.74,1.05611211]
["bitfinex-derivatives","SOLF0:USTF0",1733051416297,4.4609,236.89,236.75,1.05611211]
["bitfinex-derivatives","SOLF0:USTF0",1733051416493,4.4609,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051416694,4.4609,236.89,236.74,1.05610518]
["bitfinex-derivatives","SOLF0:USTF0",1733051416898,4.4609,236.89,236.75,1.05610518]
["bitfinex-derivatives","SOLF0:USTF0",1733051417193,4.4609,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051417397,4.4609,236.89,236.74,1.05610518]
["bitfinex-derivatives","SOLF0:USTF0",1733051417588,4.4609,236.89,236.75,1.05610518]
["bitfinex-derivatives","SOLF0:USTF0",1733051417793,4.4609,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051417994,4.4609,236.89,236.74,1.05610518]
["bitfinex-derivatives","SOLF0:USTF0",1733051418189,4.4609,236.89,236.75,1.05610518]
["bitfinex-derivatives","SOLF0:USTF0",1733051418394,4.4609,236.89,236.76,1.05610518]
["bitfinex-derivatives","SOLF0:USTF0",1733051418594,2.6209,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051418802,2.6209,236.89,236.74,2.74585763]
["bitfinex-derivatives","SOLF0:USTF0",1733051419015,2.6209,236.89,236.75,1.05609909]
["bitfinex-derivatives","SOLF0:USTF0",1733051419303,2.6209,236.89,236.76,1.05609909]
["bitfinex-derivatives","SOLF0:USTF0",1733051419600,2.6209,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051419900,2.6209,236.89,236.74,1.05611105]
["bitfinex-derivatives","SOLF0:USTF0",1733051420095,2.6209,236.89,236.75,1.05611105]
["bitfinex-derivatives","SOLF0:USTF0",1733051420295,2.6209,236.89,236.76,1.05611105]
["bitfinex-derivatives","SOLF0:USTF0",1733051420499,2.6209,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051420798,2.6209,236.89,236.74,2.7458119]
["bitfinex-derivatives","SOLF0:USTF0",1733051420997,2.6209,236.89,236.75,1.0560815]
["bitfinex-derivatives","SOLF0:USTF0",1733051421200,2.6209,236.89,236.76,1.0560815]
["bitfinex-derivatives","SOLF0:USTF0",1733051421500,2.6209,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051421702,2.6209,236.89,236.74,2.74580764]
["bitfinex-derivatives","SOLF0:USTF0",1733051421903,2.6209,236.89,236.75,1.05607986]
["bitfinex-derivatives","SOLF0:USTF0",1733051422091,2.6209,236.89,236.76,1.05607986]
["bitfinex-derivatives","SOLF0:USTF0",1733051422296,2.6209,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051422496,2.6209,236.89,236.74,2.7457937]
["bitfinex-derivatives","SOLF0:USTF0",1733051422700,2.6209,236.89,236.75,1.0560745]
["bitfinex-derivatives","SOLF0:USTF0",1733051422893,2.6209,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051423202,2.6209,236.89,236.74,2.74579322]
["bitfinex-derivatives","SOLF0:USTF0",1733051423396,2.6209,236.89,236.75,1.05607431]
["bitfinex-derivatives","SOLF0:USTF0",1733051423599,2.6209,236.89,236.76,1.05607431]
["bitfinex-derivatives","SOLF0:USTF0",1733051423797,2.6209,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051424001,2.6209,236.89,236.74,1.05608494]
["bitfinex-derivatives","SOLF0:USTF0",1733051424297,2.6209,236.89,236.75,1.05608494]
["bitfinex-derivatives","SOLF0:USTF0",1733051424501,2.6209,236.89,236.76,1.05608494]
["bitfinex-derivatives","SOLF0:USTF0",1733051424693,2.6209,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051424898,2.6209,236.89,236.74,2.74581897]
["bitfinex-derivatives","SOLF0:USTF0",1733051425102,2.6209,236.89,236.75,1.05608422]
["bitfinex-derivatives","SOLF0:USTF0",1733051425304,2.6209,236.89,236.76,1.05608422]
["bitfinex-derivatives","SOLF0:USTF0",1733051425503,2.6209,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051425702,2.6209,236.89,236.74,2.74581897]
["bitfinex-derivatives","SOLF0:USTF0",1733051425902,2.6209,236.89,236.75,1.05608422]
["bitfinex-derivatives","SOLF0:USTF0",1733051426105,2.6209,236.89,236.76,1.05608422]
["bitfinex-derivatives","SOLF0:USTF0",1733051426310,2.6209,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051431306,1.2907,236.92,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051431512,1.2907,236.92,236.74,2.40962107]
["bitfinex-derivatives","SOLF0:USTF0",1733051431712,1.2907,236.92,236.75,1.05602107]
["bitfinex-derivatives","SOLF0:USTF0",1733051431908,292.1688595,236.95,236.74,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733051432213,294.0088595,236.95,236.75,1.05601269]
["bitfinex-derivatives","SOLF0:USTF0",1733051432511,292.1688595,236.94,236.74,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733051432702,292.1688595,236.94,236.75,1.05599775]
["bitfinex-derivatives","SOLF0:USTF0",1733051432906,292.1688595,236.94,236.74,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733051433110,292.1688595,236.94,236.75,1.05600285]
["bitfinex-derivatives","SOLF0:USTF0",1733051433309,292.1688595,236.94,236.74,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733051433510,292.1688595,236.94,236.75,1.0560039]
["bitfinex-derivatives","SOLF0:USTF0",1733051433712,292.1688595,236.94,236.74,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733051433913,292.1688595,236.94,236.75,1.05598258]
["bitfinex-derivatives","SOLF0:USTF0",1733051434111,292.1688595,236.94,236.74,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733051434311,292.1688595,236.94,236.75,2.74554441]
["bitfinex-derivatives","SOLF0:USTF0",1733051434511,292.1688595,236.94,236.76,2.74554441]
["bitfinex-derivatives","SOLF0:USTF0",1733051434711,294.0088595,236.95,236.77,1.05597862]
["bitfinex-derivatives","SOLF0:USTF0",1733051434912,294.0088595,236.95,236.78,2.89597862]
["bitfinex-derivatives","SOLF0:USTF0",1733051435114,294.0088595,236.95,236.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051440918,294.0088595,236.95,236.74,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733051441110,294.0088595,236.95,236.75,4.58552552]
["bitfinex-derivatives","SOLF0:USTF0",1733051441312,294.0088595,236.95,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051441817,1.84,236.95,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051442709,1.84,236.95,236.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051444822,1.84,236.95,236.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051453928,1.84,236.95,236.78,1.05593699]
["bitfinex-derivatives","SOLF0:USTF0",1733051454129,1.84,236.95,236.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051454427,1.84,236.95,236.78,1.05593699]
["bitfinex-derivatives","SOLF0:USTF0",1733051454629,1.84,236.95,236.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051455025,1.84,236.95,236.78,1.05593809]
["bitfinex-derivatives","SOLF0:USTF0",1733051455220,1.84,236.95,236.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051455432,294.0088595,236.95,236.78,1.05593815]
["bitfinex-derivatives","SOLF0:USTF0",1733051455630,294.0088595,236.95,236.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051455927,294.0088595,236.95,236.78,1.05593699]
["bitfinex-derivatives","SOLF0:USTF0",1733051456120,294.0088595,236.95,236.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051456324,294.0088595,236.95,236.78,1.05594191]
["bitfinex-derivatives","SOLF0:USTF0",1733051456521,294.0088595,236.95,236.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051456726,294.0088595,236.95,236.78,1.05594214]
["bitfinex-derivatives","SOLF0:USTF0",1733051456927,294.0088595,236.95,236.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051457331,294.0088595,236.95,236.78,1.05593699]
["bitfinex-derivatives","SOLF0:USTF0",1733051457530,294.0088595,236.95,236.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051457831,294.0088595,236.95,236.78,1.05591647]
["bitfinex-derivatives","SOLF0:USTF0",1733051458032,294.0088595,236.95,236.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051458326,294.0088595,236.95,236.78,1.05591985]
["bitfinex-derivatives","SOLF0:USTF0",1733051458529,294.0088595,236.95,236.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051458728,294.0088595,236.95,236.78,1.05592067]
["bitfinex-derivatives","SOLF0:USTF0",1733051458924,292.1688595,236.95,236.79,1.05592067]
["bitfinex-derivatives","SOLF0:USTF0",1733051459131,292.1688595,236.95,236.78,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733051459434,292.1688595,236.95,236.79,1.05589574]
["bitfinex-derivatives","SOLF0:USTF0",1733051459632,292.1688595,236.95,236.8,1.05588988]
["bitfinex-derivatives","SOLF0:USTF0",1733051459832,292.1688595,236.95,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051460037,3.1399,236.96,236.8,1.05588457]
["bitfinex-derivatives","SOLF0:USTF0",1733051460229,3.1399,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051460433,3.1399,236.96,236.8,1.05586581]
["bitfinex-derivatives","SOLF0:USTF0",1733051460630,3.1399,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051460831,3.1399,236.96,236.8,1.05584149]
["bitfinex-derivatives","SOLF0:USTF0",1733051461123,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051461324,1.2999,236.96,236.8,1.05584149]
["bitfinex-derivatives","SOLF0:USTF0",1733051461527,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051461722,1.2999,236.96,236.8,1.05583814]
["bitfinex-derivatives","SOLF0:USTF0",1733051461927,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051462136,1.2999,236.96,236.8,1.05583814]
["bitfinex-derivatives","SOLF0:USTF0",1733051462435,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051462634,1.2999,236.96,236.8,1.05583725]
["bitfinex-derivatives","SOLF0:USTF0",1733051462832,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051463535,1.2999,236.96,236.8,1.05583754]
["bitfinex-derivatives","SOLF0:USTF0",1733051463730,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051463932,1.2999,236.96,236.8,1.05583792]
["bitfinex-derivatives","SOLF0:USTF0",1733051464138,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051471540,1.2999,236.96,236.8,1.05583429]
["bitfinex-derivatives","SOLF0:USTF0",1733051471741,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051471941,1.2999,236.96,236.8,1.05583768]
["bitfinex-derivatives","SOLF0:USTF0",1733051472140,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051472341,1.2999,236.96,236.8,1.05583768]
["bitfinex-derivatives","SOLF0:USTF0",1733051472541,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051472736,1.2999,236.96,236.8,1.05583768]
["bitfinex-derivatives","SOLF0:USTF0",1733051472941,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051473136,1.2999,236.96,236.8,1.05583768]
["bitfinex-derivatives","SOLF0:USTF0",1733051473440,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051473737,1.2999,236.96,236.8,1.05583686]
["bitfinex-derivatives","SOLF0:USTF0",1733051473936,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051474143,1.2999,236.96,236.81,1.05583348]
["bitfinex-derivatives","SOLF0:USTF0",1733051474340,1.2999,236.96,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051474734,1.2999,236.96,236.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051475042,1.2999,236.96,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051476640,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051476831,1.2999,236.96,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051478946,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051505567,1.2999,236.96,236.82,1.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1733051505867,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051506566,1.2999,236.96,236.82,1.05579274]
["bitfinex-derivatives","SOLF0:USTF0",1733051506762,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051506959,1.2999,236.96,236.82,1.05579457]
["bitfinex-derivatives","SOLF0:USTF0",1733051507268,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051507461,1.2999,236.96,236.82,1.05579375]
["bitfinex-derivatives","SOLF0:USTF0",1733051507665,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051507864,1.2999,236.96,236.82,1.05579375]
["bitfinex-derivatives","SOLF0:USTF0",1733051508063,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051508370,1.2999,236.96,236.82,1.05579375]
["bitfinex-derivatives","SOLF0:USTF0",1733051508567,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051508773,1.2999,236.96,236.82,1.05579375]
["bitfinex-derivatives","SOLF0:USTF0",1733051508960,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051509164,1.2999,236.96,236.82,1.05579457]
["bitfinex-derivatives","SOLF0:USTF0",1733051509363,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051509571,1.2999,236.96,236.82,1.05579457]
["bitfinex-derivatives","SOLF0:USTF0",1733051509769,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051509966,1.2999,236.96,236.82,1.05579036]
["bitfinex-derivatives","SOLF0:USTF0",1733051510169,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051510369,1.2999,236.96,236.82,1.05579036]
["bitfinex-derivatives","SOLF0:USTF0",1733051510668,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051510864,1.2999,236.96,236.82,1.05579375]
["bitfinex-derivatives","SOLF0:USTF0",1733051511063,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051511259,1.2999,236.96,236.82,1.05579633]
["bitfinex-derivatives","SOLF0:USTF0",1733051511468,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051511673,1.2999,236.96,236.82,1.05579633]
["bitfinex-derivatives","SOLF0:USTF0",1733051511975,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051512173,1.2999,236.96,236.82,1.05579037]
["bitfinex-derivatives","SOLF0:USTF0",1733051512378,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051512569,1.2999,236.96,236.82,1.05579037]
["bitfinex-derivatives","SOLF0:USTF0",1733051512769,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051512970,1.2999,236.96,236.82,1.05579376]
["bitfinex-derivatives","SOLF0:USTF0",1733051513269,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051513465,1.2999,236.96,236.82,1.05579376]
["bitfinex-derivatives","SOLF0:USTF0",1733051513664,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051513876,1.2999,236.96,236.82,1.05579376]
["bitfinex-derivatives","SOLF0:USTF0",1733051514175,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051514375,1.2999,236.96,236.82,1.05579037]
["bitfinex-derivatives","SOLF0:USTF0",1733051514572,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051514874,1.2999,236.96,236.82,1.05579037]
["bitfinex-derivatives","SOLF0:USTF0",1733051515065,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051515271,1.2999,236.96,236.82,1.05579037]
["bitfinex-derivatives","SOLF0:USTF0",1733051515476,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051515676,1.2999,236.96,236.82,1.05579037]
["bitfinex-derivatives","SOLF0:USTF0",1733051515870,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051516070,1.2999,236.96,236.82,1.05579037]
["bitfinex-derivatives","SOLF0:USTF0",1733051516271,1.2999,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051516568,1.2999,236.96,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051516877,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051517176,1.2999,236.96,236.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051517570,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051517769,1.2999,236.96,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051518172,1.2999,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051518366,1.2999,236.96,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051520572,1.84,236.95,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051521173,18.42137633,236.95,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051522477,310.59023583,236.95,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051527679,292.1688595,236.95,236.81,1.05581443]
["bitfinex-derivatives","SOLF0:USTF0",1733051527879,292.1688595,236.95,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051529481,1.3055,236.96,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051533584,1.3055,236.96,236.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051543181,1.3055,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051543479,1.3055,236.96,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051545784,1.3055,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051548383,1.3055,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051548790,1.3055,236.96,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051549983,1.3055,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051558083,1.3055,236.96,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051560592,292.1688595,236.91,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051560795,1.84,236.9,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051561396,1.2638,236.89,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051574208,1.84,236.92,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051576302,16.7020936,236.93,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051576708,308.8709531,236.93,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051579012,16.7020936,236.93,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051581407,16.7020936,236.93,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051589325,16.7020936,236.93,236.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733051592321,2.15571379,236.97,236.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733051592527,294.0088595,236.99,236.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733051592726,292.1688595,236.97,236.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733051592931,294.2923311,236.97,236.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733051599332,1.3361,236.96,236.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733051599529,1.3361,236.96,236.81,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733051599732,1.3361,236.96,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051604238,1.84,236.95,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051605133,1.84,236.95,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051605738,1.84,236.95,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051606842,1.2901,236.94,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051613639,292.1688595,236.93,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051614747,294.0088595,236.93,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051615848,1.84,236.93,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051616048,293.4589595,236.94,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051616239,295.2989595,236.94,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051618349,293.4589595,236.94,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051618547,295.2989595,236.94,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051620548,3.1301,236.94,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051627250,3.1301,236.94,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733051627453,3.1301,236.94,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051627454,1.2884,236.93,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051629156,1.2884,236.93,236.78,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733051629359,1.2884,236.93,236.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051631859,1.2884,236.93,236.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051632653,1.2884,236.93,236.73,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1733051632853,1.2884,236.93,236.74,2.89602001]
["bitfinex-derivatives","SOLF0:USTF0",1733051633058,1.2884,236.93,236.75,1.05602001]
["bitfinex-derivatives","SOLF0:USTF0",1733051633258,1.2884,236.93,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051633555,1.2884,236.93,236.75,1.05602345]
["bitfinex-derivatives","SOLF0:USTF0",1733051633860,1.2884,236.93,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051634056,1.2884,236.93,236.75,1.05602354]
["bitfinex-derivatives","SOLF0:USTF0",1733051634258,1.2884,236.93,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051635954,1.2884,236.93,236.75,1.05601856]
["bitfinex-derivatives","SOLF0:USTF0",1733051636159,1.2884,236.93,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051636360,1.2884,236.93,236.75,1.05601856]
["bitfinex-derivatives","SOLF0:USTF0",1733051636559,292.1688595,236.92,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051637057,292.1688595,236.92,236.75,1.0560539]
["bitfinex-derivatives","SOLF0:USTF0",1733051637261,292.1688595,236.92,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051637454,292.1688595,236.92,236.75,1.0560539]
["bitfinex-derivatives","SOLF0:USTF0",1733051637662,292.1688595,236.92,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051637958,292.1688595,236.92,236.75,1.05604478]
["bitfinex-derivatives","SOLF0:USTF0",1733051638158,292.1688595,236.92,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051638357,292.1688595,236.92,236.75,1.05604478]
["bitfinex-derivatives","SOLF0:USTF0",1733051638563,292.1688595,236.92,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051638761,292.1688595,236.92,236.75,1.05602816]
["bitfinex-derivatives","SOLF0:USTF0",1733051638968,292.1688595,236.92,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051639158,292.1688595,236.92,236.75,1.05602816]
["bitfinex-derivatives","SOLF0:USTF0",1733051639352,292.1688595,236.92,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051639553,292.1688595,236.92,236.75,1.05601766]
["bitfinex-derivatives","SOLF0:USTF0",1733051639756,292.1688595,236.92,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051639960,292.1688595,236.92,236.75,1.05601766]
["bitfinex-derivatives","SOLF0:USTF0",1733051640159,292.1688595,236.92,236.76,1.05600622]
["bitfinex-derivatives","SOLF0:USTF0",1733051640355,292.1688595,236.92,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051640566,292.1688595,236.92,236.75,1.05600624]
["bitfinex-derivatives","SOLF0:USTF0",1733051640861,292.1688595,236.92,236.76,1.0560192]
["bitfinex-derivatives","SOLF0:USTF0",1733051641056,292.1688595,236.92,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051641260,293.4572595,236.93,236.75,1.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1733051641462,293.4572595,236.93,236.76,1.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1733051641659,293.4572595,236.93,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051642061,293.4572595,236.93,236.75,1.05600042]
["bitfinex-derivatives","SOLF0:USTF0",1733051642257,293.4572595,236.93,236.76,1.05600042]
["bitfinex-derivatives","SOLF0:USTF0",1733051642460,293.4572595,236.93,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051642658,293.4572595,236.93,236.75,1.05600039]
["bitfinex-derivatives","SOLF0:USTF0",1733051642861,293.4572595,236.93,236.76,1.05600039]
["bitfinex-derivatives","SOLF0:USTF0",1733051643062,293.4572595,236.93,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051643063,1.84,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051643268,17.17891808,236.92,236.76,1.05600536]
["bitfinex-derivatives","SOLF0:USTF0",1733051643568,17.17891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051643774,17.17891808,236.92,236.76,1.05600421]
["bitfinex-derivatives","SOLF0:USTF0",1733051644073,17.17891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051645970,1.84,236.91,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051646177,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051652273,15.33891808,236.92,236.76,1.0559867]
["bitfinex-derivatives","SOLF0:USTF0",1733051652470,15.33891808,236.92,236.77,1.0559867]
["bitfinex-derivatives","SOLF0:USTF0",1733051652669,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051652869,15.33891808,236.92,236.76,1.05599009]
["bitfinex-derivatives","SOLF0:USTF0",1733051653176,15.33891808,236.92,236.77,1.05599009]
["bitfinex-derivatives","SOLF0:USTF0",1733051653371,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051653570,15.33891808,236.92,236.76,1.05599009]
["bitfinex-derivatives","SOLF0:USTF0",1733051653871,15.33891808,236.92,236.77,1.05599009]
["bitfinex-derivatives","SOLF0:USTF0",1733051654067,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051654275,15.33891808,236.92,236.76,1.0559867]
["bitfinex-derivatives","SOLF0:USTF0",1733051654474,15.33891808,236.92,236.77,1.0559867]
["bitfinex-derivatives","SOLF0:USTF0",1733051654670,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051654868,15.33891808,236.92,236.76,1.0559867]
["bitfinex-derivatives","SOLF0:USTF0",1733051655064,15.33891808,236.92,236.77,1.0559867]
["bitfinex-derivatives","SOLF0:USTF0",1733051655269,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051655574,15.33891808,236.92,236.76,1.0559867]
["bitfinex-derivatives","SOLF0:USTF0",1733051655874,15.33891808,236.92,236.77,1.0559867]
["bitfinex-derivatives","SOLF0:USTF0",1733051656073,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051656274,15.33891808,236.92,236.76,1.05599009]
["bitfinex-derivatives","SOLF0:USTF0",1733051656469,15.33891808,236.92,236.77,1.05599009]
["bitfinex-derivatives","SOLF0:USTF0",1733051656670,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051656872,15.33891808,236.92,236.76,1.05599009]
["bitfinex-derivatives","SOLF0:USTF0",1733051657073,15.33891808,236.92,236.77,1.05599009]
["bitfinex-derivatives","SOLF0:USTF0",1733051657274,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051657476,15.33891808,236.92,236.76,1.05599136]
["bitfinex-derivatives","SOLF0:USTF0",1733051657677,15.33891808,236.92,236.77,1.05599136]
["bitfinex-derivatives","SOLF0:USTF0",1733051657974,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051658178,15.33891808,236.92,236.76,1.05599136]
["bitfinex-derivatives","SOLF0:USTF0",1733051658375,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051658376,15.33891808,236.92,236.77,1.05599136]
["bitfinex-derivatives","SOLF0:USTF0",1733051658580,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051658974,15.33891808,236.92,236.76,1.05599009]
["bitfinex-derivatives","SOLF0:USTF0",1733051659176,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051665476,17.17891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051665875,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051666280,15.33891808,236.92,236.76,1.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1733051666479,15.33891808,236.92,236.77,1.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1733051666782,15.33891808,236.92,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051666984,15.33891808,236.92,236.76,2.74554756]
["bitfinex-derivatives","SOLF0:USTF0",1733051667179,15.33891808,236.92,236.77,1.05598336]
["bitfinex-derivatives","SOLF0:USTF0",1733051667374,15.33891808,236.92,236.78,1.05598336]
["bitfinex-derivatives","SOLF0:USTF0",1733051667575,15.33891808,236.92,236.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051672078,1.2884,236.93,236.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051676879,1.2884,236.93,236.75,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733051676880,1.2884,236.93,236.68,1.11834925]
["bitfinex-derivatives","SOLF0:USTF0",1733051677083,2.2907,236.92,236.57,5.48815308]
["bitfinex-derivatives","SOLF0:USTF0",1733051677283,1.84,236.91,236.58,16.79615407]
["bitfinex-derivatives","SOLF0:USTF0",1733051677581,3.90688615,236.91,236.59,14.95615407]
["bitfinex-derivatives","SOLF0:USTF0",1733051677785,1.84,236.9,236.6,14.95615407]
["bitfinex-derivatives","SOLF0:USTF0",1733051677985,1.84,236.9,236.61,8.33616717]
["bitfinex-derivatives","SOLF0:USTF0",1733051678187,1.84,236.9,236.62,8.33616717]
["bitfinex-derivatives","SOLF0:USTF0",1733051678381,1.84,236.9,236.63,4.58630338]
["bitfinex-derivatives","SOLF0:USTF0",1733051678586,1.84,236.9,236.64,4.58630338]
["bitfinex-derivatives","SOLF0:USTF0",1733051678789,1.84,236.9,236.65,1.05627053]
["bitfinex-derivatives","SOLF0:USTF0",1733051678990,1.84,236.9,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051678991,1.84,236.9,236.66,1.05627053]
["bitfinex-derivatives","SOLF0:USTF0",1733051679188,1.84,236.9,236.67,1.05627053]
["bitfinex-derivatives","SOLF0:USTF0",1733051679389,1.84,236.9,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051679588,1.84,236.9,236.65,1.05629701]
["bitfinex-derivatives","SOLF0:USTF0",1733051679787,1.84,236.9,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051680088,1.84,236.9,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051680291,1.84,236.9,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051681881,1.84,236.9,236.68,0.84666752]
["bitfinex-derivatives","SOLF0:USTF0",1733051682784,1.84,236.9,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051683187,1.84,236.9,236.58,6.60711224]
["bitfinex-derivatives","SOLF0:USTF0",1733051683387,1.84,236.9,236.59,10.16759339]
["bitfinex-derivatives","SOLF0:USTF0",1733051683598,1.84,236.9,236.6,8.32759339]
["bitfinex-derivatives","SOLF0:USTF0",1733051683786,1.84,236.9,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051683984,1.84,236.9,236.61,3.4682036]
["bitfinex-derivatives","SOLF0:USTF0",1733051684186,1.84,236.9,236.62,2.74662896]
["bitfinex-derivatives","SOLF0:USTF0",1733051684388,1.84,236.9,236.63,1.05639575]
["bitfinex-derivatives","SOLF0:USTF0",1733051684596,1.84,236.9,236.64,2.89639575]
["bitfinex-derivatives","SOLF0:USTF0",1733051684788,1.84,236.9,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051684994,1.84,236.9,236.57,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1733051685196,1.84,236.9,236.58,10.16676012]
["bitfinex-derivatives","SOLF0:USTF0",1733051685394,1.84,236.9,236.59,8.32676012]
["bitfinex-derivatives","SOLF0:USTF0",1733051685598,1.84,236.9,236.6,2.74668821]
["bitfinex-derivatives","SOLF0:USTF0",1733051685801,1.84,236.9,236.61,2.74668821]
["bitfinex-derivatives","SOLF0:USTF0",1733051685993,1.84,236.9,236.62,1.05641854]
["bitfinex-derivatives","SOLF0:USTF0",1733051686189,1.0,236.89,236.63,2.89641854]
["bitfinex-derivatives","SOLF0:USTF0",1733051686394,1.0,236.89,236.64,2.89641854]
["bitfinex-derivatives","SOLF0:USTF0",1733051686595,1.0,236.89,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051686798,1.0,236.89,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051687400,293.1688595,236.89,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051689598,1.0,236.89,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051695506,1.1647,236.88,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051700808,1.1647,236.88,236.67,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733051701411,1.84,236.87,236.67,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733051702510,16.26770032,236.88,236.67,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1733051702708,1.84,236.87,236.68,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733051705122,1.84,236.86,236.68,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733051709623,1.84,236.86,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051709823,1.3141,236.85,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051710422,293.4829595,236.85,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051712729,1.3141,236.85,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051716135,292.1688595,236.87,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051716336,1.84,236.86,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051724245,294.0088595,236.86,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051726545,292.1688595,236.83,236.68,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733051729335,292.1688595,236.83,236.68,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733051729939,1.3475,236.82,236.68,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733051730139,1.84,236.81,236.68,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733051731044,292.1688595,236.8,236.68,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733051731744,294.28700598,236.8,236.56,1.11767502]
["bitfinex-derivatives","SOLF0:USTF0",1733051731946,295.45160598,236.8,236.57,8.43802402]
["bitfinex-derivatives","SOLF0:USTF0",1733051732152,295.45160598,236.8,236.58,1.0565477]
["bitfinex-derivatives","SOLF0:USTF0",1733051732452,295.45160598,236.8,236.57,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1733051733551,292.1688595,236.79,236.57,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1733051733751,292.1688595,236.79,236.57,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1733051733956,292.1688595,236.79,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051734248,305.8288595,236.79,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051734753,293.1688595,236.79,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051735346,293.1688595,236.79,236.57,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1733051738152,1.0,236.79,236.57,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1733051742669,292.1688595,236.77,236.57,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1733051742861,3.1507,236.76,236.57,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1733051743066,3.1507,236.76,236.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1733051743361,4.1507,236.76,236.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1733051748163,2.2907,236.76,236.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1733051748364,1.86,236.75,236.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1733051748763,1.3433,236.74,236.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1733051753468,15.54836811,236.73,236.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051753662,1.86,236.72,236.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051758771,1.86,236.72,236.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1733051760470,1.86,236.72,236.54,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1733051766372,1.1663,236.71,236.54,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1733051767177,1.1663,236.71,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051767571,1.1663,236.71,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051768370,13.8263,236.71,236.45,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733051768774,1.0,236.7,236.45,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733051770386,292.1688595,236.67,236.45,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733051770581,4.4544,236.66,236.45,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733051770780,6.59901933,236.66,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051771080,7.59901933,236.66,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051774672,20.25901933,236.66,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051775276,7.59901933,236.66,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051775477,1.92,236.65,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051782581,5.73901933,236.66,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051782783,1.92,236.65,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051791291,1.92,236.64,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051792182,3.14461933,236.66,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051792385,1.92,236.65,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051792990,4.04202239,236.65,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051793296,1.92,236.65,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051793889,2.10235249,236.66,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051794085,1.92,236.68,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051794292,2.1540429,236.67,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051796192,1.92,236.68,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051796392,4.0509971,236.68,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051796695,1.92,236.68,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051797085,4.05289996,236.68,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051797285,1.92,236.68,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051798393,4.07540692,236.68,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051798692,1.92,236.68,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051799096,4.00435652,236.68,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051799299,4.00435652,236.68,236.46,1.05723477]
["bitfinex-derivatives","SOLF0:USTF0",1733051799595,4.00435652,236.68,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051799895,4.00435652,236.68,236.46,1.05723476]
["bitfinex-derivatives","SOLF0:USTF0",1733051800094,4.00435652,236.68,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051800295,4.00435652,236.68,236.46,1.0572104]
["bitfinex-derivatives","SOLF0:USTF0",1733051800495,4.00435652,236.68,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051800696,4.00435652,236.68,236.46,1.05721203]
["bitfinex-derivatives","SOLF0:USTF0",1733051800893,4.00435652,236.68,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051801094,4.00435652,236.68,236.46,1.05720908]
["bitfinex-derivatives","SOLF0:USTF0",1733051801399,4.00435652,236.68,236.45,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733051801596,4.00435652,236.68,236.46,1.05720908]
["bitfinex-derivatives","SOLF0:USTF0",1733051801797,4.00435652,236.68,236.47,1.05720908]
["bitfinex-derivatives","SOLF0:USTF0",1733051802098,2.08435652,236.68,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733051802298,1.92,236.7,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733051805498,14.86052161,236.72,236.49,2.74835946]
["bitfinex-derivatives","SOLF0:USTF0",1733051805699,14.86052161,236.72,236.5,1.05706133]
["bitfinex-derivatives","SOLF0:USTF0",1733051805902,14.86052161,236.72,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733051805903,14.86052161,236.72,236.51,1.05706133]
["bitfinex-derivatives","SOLF0:USTF0",1733051806198,14.86052161,236.72,236.52,1.05706133]
["bitfinex-derivatives","SOLF0:USTF0",1733051806399,14.86052161,236.72,236.53,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733051806699,14.86052161,236.72,236.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733051808303,1.9,236.75,236.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733051812103,3.0683,236.77,236.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733051813114,1.9,236.77,236.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733051818608,1.2327,236.79,236.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733051822818,1.2327,236.79,236.55,1.0568007]
["bitfinex-derivatives","SOLF0:USTF0",1733051823121,1.2327,236.79,236.55,14.80946923]
["bitfinex-derivatives","SOLF0:USTF0",1733051836120,1.2327,236.79,236.56,1.05681089]
["bitfinex-derivatives","SOLF0:USTF0",1733051836320,1.2327,236.79,236.55,14.80946923]
["bitfinex-derivatives","SOLF0:USTF0",1733051836523,1.2327,236.79,236.56,1.05681016]
["bitfinex-derivatives","SOLF0:USTF0",1733051836723,1.2327,236.79,236.55,14.80946923]
["bitfinex-derivatives","SOLF0:USTF0",1733051837026,1.2327,236.79,236.56,1.05681016]
["bitfinex-derivatives","SOLF0:USTF0",1733051837431,1.2327,236.79,236.55,14.80946923]
["bitfinex-derivatives","SOLF0:USTF0",1733051837632,1.2327,236.79,236.56,1.05681089]
["bitfinex-derivatives","SOLF0:USTF0",1733051837832,1.2327,236.79,236.55,14.80946923]
["bitfinex-derivatives","SOLF0:USTF0",1733051838131,1.2327,236.79,236.56,1.05681089]
["bitfinex-derivatives","SOLF0:USTF0",1733051838324,1.2327,236.79,236.55,14.80946923]
["bitfinex-derivatives","SOLF0:USTF0",1733051838633,1.2327,236.79,236.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733051838634,1.2327,236.79,236.56,16.83619539]
["bitfinex-derivatives","SOLF0:USTF0",1733051838834,1.2327,236.79,236.56,15.7793845]
["bitfinex-derivatives","SOLF0:USTF0",1733051841333,2.11814648,236.8,236.56,15.7793845]
["bitfinex-derivatives","SOLF0:USTF0",1733051841528,294.0688595,236.81,236.56,15.7793845]
["bitfinex-derivatives","SOLF0:USTF0",1733051841731,292.1688595,236.8,236.56,15.7793845]
["bitfinex-derivatives","SOLF0:USTF0",1733051841933,294.26297127,236.8,236.56,15.7793845]
["bitfinex-derivatives","SOLF0:USTF0",1733051842128,294.26297127,236.8,236.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733051843734,292.1688595,236.8,236.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733051843929,292.1688595,236.8,236.55,1.05670713]
["bitfinex-derivatives","SOLF0:USTF0",1733051844133,23.92585798,236.83,236.56,1.05670713]
["bitfinex-derivatives","SOLF0:USTF0",1733051844431,23.92585798,236.83,236.55,15.77766217]
["bitfinex-derivatives","SOLF0:USTF0",1733051844632,23.92585798,236.83,236.56,1.05668003]
["bitfinex-derivatives","SOLF0:USTF0",1733051844834,23.92585798,236.83,236.57,1.05668003]
["bitfinex-derivatives","SOLF0:USTF0",1733051845033,23.92585798,236.83,236.55,15.77766217]
["bitfinex-derivatives","SOLF0:USTF0",1733051845230,23.92585798,236.83,236.56,1.05667864]
["bitfinex-derivatives","SOLF0:USTF0",1733051845532,23.92585798,236.83,236.57,1.05667864]
["bitfinex-derivatives","SOLF0:USTF0",1733051845832,23.92585798,236.83,236.55,15.77766217]
["bitfinex-derivatives","SOLF0:USTF0",1733051846035,23.92585798,236.83,236.56,2.74737328]
["bitfinex-derivatives","SOLF0:USTF0",1733051846231,23.92585798,236.83,236.57,1.05668203]
["bitfinex-derivatives","SOLF0:USTF0",1733051846538,292.1688595,236.82,236.58,1.05668203]
["bitfinex-derivatives","SOLF0:USTF0",1733051846831,292.1688595,236.82,236.59,2.93668203]
["bitfinex-derivatives","SOLF0:USTF0",1733051847032,292.1688595,236.82,236.6,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733051847432,292.1688595,236.82,236.61,4.02492601]
["bitfinex-derivatives","SOLF0:USTF0",1733051847626,292.1688595,236.82,236.62,2.74712601]
["bitfinex-derivatives","SOLF0:USTF0",1733051847832,292.1688595,236.82,236.63,1.05658693]
["bitfinex-derivatives","SOLF0:USTF0",1733051848033,292.1688595,236.82,236.64,2.93658693]
["bitfinex-derivatives","SOLF0:USTF0",1733051848233,292.1688595,236.82,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051848937,23.92585798,236.83,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051850937,23.92585798,236.83,236.65,1.0565741]
["bitfinex-derivatives","SOLF0:USTF0",1733051851129,23.92585798,236.83,236.66,1.05656143]
["bitfinex-derivatives","SOLF0:USTF0",1733051851334,23.92585798,236.83,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051851637,23.92585798,236.83,236.65,1.05656143]
["bitfinex-derivatives","SOLF0:USTF0",1733051851841,23.92585798,236.83,236.66,1.05656143]
["bitfinex-derivatives","SOLF0:USTF0",1733051852039,23.92585798,236.83,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051852238,23.92585798,236.83,236.65,1.05655732]
["bitfinex-derivatives","SOLF0:USTF0",1733051852438,23.92585798,236.83,236.66,1.05655732]
["bitfinex-derivatives","SOLF0:USTF0",1733051852638,23.92585798,236.83,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051852843,23.92585798,236.83,236.65,1.05655651]
["bitfinex-derivatives","SOLF0:USTF0",1733051853036,23.92585798,236.83,236.66,1.05655651]
["bitfinex-derivatives","SOLF0:USTF0",1733051853231,23.92585798,236.83,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051853440,1.1669,236.86,236.65,1.05653798]
["bitfinex-derivatives","SOLF0:USTF0",1733051853639,1.1669,236.86,236.66,1.05653798]
["bitfinex-derivatives","SOLF0:USTF0",1733051853839,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051854041,1.1669,236.86,236.65,1.05653628]
["bitfinex-derivatives","SOLF0:USTF0",1733051854341,1.1669,236.86,236.66,1.05653628]
["bitfinex-derivatives","SOLF0:USTF0",1733051854641,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051854840,1.1669,236.86,236.65,1.05653967]
["bitfinex-derivatives","SOLF0:USTF0",1733051855141,1.1669,236.86,236.66,1.05653967]
["bitfinex-derivatives","SOLF0:USTF0",1733051855343,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051855532,1.1669,236.86,236.65,1.05653762]
["bitfinex-derivatives","SOLF0:USTF0",1733051855840,1.1669,236.86,236.66,1.05653762]
["bitfinex-derivatives","SOLF0:USTF0",1733051856042,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051856238,1.1669,236.86,236.65,1.05653481]
["bitfinex-derivatives","SOLF0:USTF0",1733051856443,1.1669,236.86,236.66,1.05653481]
["bitfinex-derivatives","SOLF0:USTF0",1733051856633,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051856836,1.1669,236.86,236.65,1.05653645]
["bitfinex-derivatives","SOLF0:USTF0",1733051857037,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051857038,1.1669,236.86,236.66,1.05653645]
["bitfinex-derivatives","SOLF0:USTF0",1733051857336,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051857538,1.1669,236.86,236.65,1.05648396]
["bitfinex-derivatives","SOLF0:USTF0",1733051857733,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051857941,1.1669,236.86,236.66,1.05648397]
["bitfinex-derivatives","SOLF0:USTF0",1733051858246,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051858435,1.1669,236.86,236.65,1.05648136]
["bitfinex-derivatives","SOLF0:USTF0",1733051858639,1.1669,236.86,236.66,1.05648136]
["bitfinex-derivatives","SOLF0:USTF0",1733051858840,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051859151,1.1669,236.86,236.65,1.05648136]
["bitfinex-derivatives","SOLF0:USTF0",1733051859338,1.1669,236.86,236.66,1.05648136]
["bitfinex-derivatives","SOLF0:USTF0",1733051859543,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051859744,1.1669,236.86,236.65,1.05647797]
["bitfinex-derivatives","SOLF0:USTF0",1733051859940,1.1669,236.86,236.66,1.05647797]
["bitfinex-derivatives","SOLF0:USTF0",1733051860144,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051860341,1.1669,236.86,236.65,1.05648136]
["bitfinex-derivatives","SOLF0:USTF0",1733051860542,1.1669,236.86,236.66,1.05648136]
["bitfinex-derivatives","SOLF0:USTF0",1733051860744,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051861047,1.1669,236.86,236.65,1.05648056]
["bitfinex-derivatives","SOLF0:USTF0",1733051861241,1.1669,236.86,236.66,1.05648056]
["bitfinex-derivatives","SOLF0:USTF0",1733051861446,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051861746,1.1669,236.86,236.65,1.05648136]
["bitfinex-derivatives","SOLF0:USTF0",1733051861945,1.1669,236.86,236.66,1.05648136]
["bitfinex-derivatives","SOLF0:USTF0",1733051862143,1.1669,236.86,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051866747,1.2892,236.87,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051867940,1.84,236.91,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733051868650,1.84,236.91,236.64,3.9459759]
["bitfinex-derivatives","SOLF0:USTF0",1733051868847,2.13577532,236.92,236.64,3.9459759]
["bitfinex-derivatives","SOLF0:USTF0",1733051869046,3.97577532,236.92,236.64,3.9459759]
["bitfinex-derivatives","SOLF0:USTF0",1733051869245,3.97577532,236.92,236.65,2.74669013]
["bitfinex-derivatives","SOLF0:USTF0",1733051869547,3.97577532,236.92,236.66,2.74669013]
["bitfinex-derivatives","SOLF0:USTF0",1733051869749,3.97577532,236.92,236.67,1.05641928]
["bitfinex-derivatives","SOLF0:USTF0",1733051869947,3.97577532,236.92,236.68,2.28681928]
["bitfinex-derivatives","SOLF0:USTF0",1733051870149,3.97577532,236.92,236.69,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1733051871849,3.97577532,236.92,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051872053,1.2915,236.89,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051875750,1.2915,236.89,236.69,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733051876053,1.2915,236.89,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051879949,1.2915,236.89,236.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051880960,1.2915,236.89,236.69,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1733051881155,292.1688595,236.88,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051881360,1.84,236.87,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051881753,1.1632,236.86,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051885869,292.1688595,236.85,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051887877,1.86,236.84,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051890880,1.86,236.84,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051892976,1.86,236.84,236.68,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733051893172,1.2725,236.83,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051893380,1.2725,236.83,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051893580,1.2897,236.82,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733051897886,1.2897,236.82,236.68,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733051898084,1.2897,236.82,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051898380,1.2897,236.82,236.68,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733051898585,1.2897,236.82,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051899177,1.2897,236.82,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051902585,292.1688595,236.85,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051902888,292.1688595,236.85,236.71,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733051904183,1.84,236.87,236.71,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733051906182,4.3467,236.87,236.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051906378,1.2913,236.86,236.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051914483,1.2913,236.86,236.71,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733051914685,1.2913,236.86,236.71,1.16980048]
["bitfinex-derivatives","SOLF0:USTF0",1733051915789,1.2913,236.86,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051916288,1.2913,236.86,236.68,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733051918095,292.1688595,236.85,236.68,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733051920400,293.4601595,236.86,236.68,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733051921595,585.629019,236.86,236.68,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733051922694,292.1688595,236.82,236.68,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733051923001,1.84,236.81,236.68,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733051936200,1.84,236.81,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733051938903,1.84,236.81,236.66,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733051939103,1.2739,236.8,236.66,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733051939410,3.38144804,236.8,236.66,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733051939613,1.2739,236.8,236.66,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733051940207,3.39201431,236.8,236.66,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733051943298,1.84,236.79,236.66,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733051956319,3.39201431,236.8,236.66,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733051956624,1.84,236.79,236.66,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733051961722,1.84,236.79,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051962422,295.56087381,236.8,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051962622,1.84,236.79,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051973623,2.11811431,236.8,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051973831,1.84,236.81,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051975537,292.1688595,236.83,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051975736,1.84,236.81,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051975935,21.95341637,236.82,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051976236,21.95341637,236.82,236.67,1.05656539]
["bitfinex-derivatives","SOLF0:USTF0",1733051976432,21.95341637,236.82,236.68,1.05656539]
["bitfinex-derivatives","SOLF0:USTF0",1733051976635,21.95341637,236.82,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051976933,21.95341637,236.82,236.67,1.05651236]
["bitfinex-derivatives","SOLF0:USTF0",1733051977129,21.95341637,236.82,236.68,1.05651236]
["bitfinex-derivatives","SOLF0:USTF0",1733051977335,21.95341637,236.82,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051977536,21.95341637,236.82,236.67,1.05645618]
["bitfinex-derivatives","SOLF0:USTF0",1733051978037,21.95341637,236.82,236.68,1.05645618]
["bitfinex-derivatives","SOLF0:USTF0",1733051978227,21.95341637,236.82,236.69,1.0564257]
["bitfinex-derivatives","SOLF0:USTF0",1733051978432,21.95341637,236.82,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051978733,21.95341637,236.82,236.67,2.74670682]
["bitfinex-derivatives","SOLF0:USTF0",1733051978939,21.95341637,236.82,236.68,1.0564257]
["bitfinex-derivatives","SOLF0:USTF0",1733051979136,21.95341637,236.82,236.69,1.0564257]
["bitfinex-derivatives","SOLF0:USTF0",1733051979334,21.95341637,236.82,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051979538,21.95341637,236.82,236.67,2.7466802]
["bitfinex-derivatives","SOLF0:USTF0",1733051979732,21.95341637,236.82,236.68,1.05641546]
["bitfinex-derivatives","SOLF0:USTF0",1733051980039,21.95341637,236.82,236.69,1.05641546]
["bitfinex-derivatives","SOLF0:USTF0",1733051980342,21.95341637,236.82,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051980638,21.95341637,236.82,236.67,2.7466802]
["bitfinex-derivatives","SOLF0:USTF0",1733051980838,21.95341637,236.82,236.68,1.05641546]
["bitfinex-derivatives","SOLF0:USTF0",1733051981039,21.95341637,236.82,236.69,1.05641546]
["bitfinex-derivatives","SOLF0:USTF0",1733051981234,21.95341637,236.82,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051981535,21.95341637,236.82,236.67,1.05641885]
["bitfinex-derivatives","SOLF0:USTF0",1733051981738,21.95341637,236.82,236.68,1.05641885]
["bitfinex-derivatives","SOLF0:USTF0",1733051981936,21.95341637,236.82,236.69,1.05641885]
["bitfinex-derivatives","SOLF0:USTF0",1733051982237,21.95341637,236.82,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051989448,21.95341637,236.82,236.67,1.05643204]
["bitfinex-derivatives","SOLF0:USTF0",1733051989646,21.95341637,236.82,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051989847,21.95341637,236.82,236.67,1.0564279]
["bitfinex-derivatives","SOLF0:USTF0",1733051990053,21.95341637,236.82,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051997550,21.95341637,236.82,236.67,1.0564532]
["bitfinex-derivatives","SOLF0:USTF0",1733051997749,21.95341637,236.82,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051997945,21.95341637,236.82,236.67,1.05644669]
["bitfinex-derivatives","SOLF0:USTF0",1733051998153,21.95341637,236.82,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051998357,21.95341637,236.82,236.67,1.05645303]
["bitfinex-derivatives","SOLF0:USTF0",1733051998549,21.95341637,236.82,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051998751,21.95341637,236.82,236.67,1.05644987]
["bitfinex-derivatives","SOLF0:USTF0",1733051998951,1.84,236.84,236.66,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733051998952,1.2913,236.86,236.68,1.05637799]
["bitfinex-derivatives","SOLF0:USTF0",1733051999156,1.2913,236.86,236.69,2.74646989]
["bitfinex-derivatives","SOLF0:USTF0",1733051999454,1.2913,236.86,236.7,2.74646989]
["bitfinex-derivatives","SOLF0:USTF0",1733051999650,1.84,236.91,236.71,2.89637799]
["bitfinex-derivatives","SOLF0:USTF0",1733051999854,1.84,236.91,236.72,1.05637799]
["bitfinex-derivatives","SOLF0:USTF0",1733052000151,1.84,236.91,236.73,1.05637799]
["bitfinex-derivatives","SOLF0:USTF0",1733052000349,1.84,236.91,236.72,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1733052000554,3.0696,236.91,236.72,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1733052002454,3.0696,236.91,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052003156,3.0696,236.91,236.72,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1733052003355,3.0696,236.91,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052007557,3.0696,236.91,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052007753,3.0696,236.91,236.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052007957,3.0696,236.91,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052012162,292.1688595,236.87,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052012361,1.84,236.86,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052012859,2.6166,236.85,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052013258,2.6166,236.85,236.66,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733052013259,1.291,236.84,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052013458,1.291,236.84,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052017356,1.291,236.84,236.65,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1733052017357,1.291,236.84,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052018360,1.291,236.84,236.64,14.47727588]
["bitfinex-derivatives","SOLF0:USTF0",1733052018361,1.291,236.84,236.64,16.31727588]
["bitfinex-derivatives","SOLF0:USTF0",1733052024671,1.291,236.84,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052035382,1.291,236.84,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052035674,1.0,236.83,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052037675,293.1688595,236.83,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052042480,1.0,236.83,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052049178,293.1688595,236.83,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052049873,1.84,236.82,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052050474,293.1688595,236.83,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052050782,1.84,236.82,236.63,1.0565883]
["bitfinex-derivatives","SOLF0:USTF0",1733052051077,1.84,236.82,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052051287,1.84,236.82,236.63,1.05658778]
["bitfinex-derivatives","SOLF0:USTF0",1733052051482,1.84,236.82,236.64,1.05658531]
["bitfinex-derivatives","SOLF0:USTF0",1733052051688,1.84,236.82,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052051885,1.84,236.82,236.63,1.05658526]
["bitfinex-derivatives","SOLF0:USTF0",1733052052084,1.84,236.82,236.64,1.05658526]
["bitfinex-derivatives","SOLF0:USTF0",1733052052289,293.1688595,236.83,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052052485,1.84,236.82,236.63,2.74710673]
["bitfinex-derivatives","SOLF0:USTF0",1733052052784,1.84,236.82,236.64,1.05657951]
["bitfinex-derivatives","SOLF0:USTF0",1733052052988,1.84,236.82,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052052989,1.84,236.82,236.65,1.05657951]
["bitfinex-derivatives","SOLF0:USTF0",1733052053189,1.84,236.82,236.66,2.35217951]
["bitfinex-derivatives","SOLF0:USTF0",1733052053393,294.0088595,236.83,236.67,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1733052053784,1.84,236.83,236.67,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1733052064495,1.84,236.83,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052064694,1.84,236.83,236.67,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1733052065591,1.84,236.83,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052065786,1.84,236.83,236.67,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1733052067587,294.0088595,236.83,236.67,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1733052069799,292.1688595,236.82,236.67,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1733052072202,1.84,236.83,236.67,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1733052075603,3.1275,236.83,236.67,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1733052079016,292.1688595,236.81,236.67,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1733052083505,292.1688595,236.81,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052085812,292.1688595,236.82,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052087913,1.84,236.81,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052088306,2.10781588,236.8,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052088512,22.02601074,236.82,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052092918,22.02601074,236.82,236.68,1.05649637]
["bitfinex-derivatives","SOLF0:USTF0",1733052093213,22.02601074,236.82,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052093408,22.02601074,236.82,236.68,1.05649391]
["bitfinex-derivatives","SOLF0:USTF0",1733052093608,22.02601074,236.82,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052093817,22.02601074,236.82,236.68,1.05646893]
["bitfinex-derivatives","SOLF0:USTF0",1733052094007,1.84,236.88,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052094214,1.84,236.88,236.68,1.05646893]
["bitfinex-derivatives","SOLF0:USTF0",1733052094412,1.84,236.88,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052098015,1.84,236.87,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052102824,1.84,236.87,236.68,1.05646132]
["bitfinex-derivatives","SOLF0:USTF0",1733052103027,1.84,236.87,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052104026,1.84,236.87,236.68,1.05646146]
["bitfinex-derivatives","SOLF0:USTF0",1733052104222,1.84,236.87,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052111027,22.02132828,236.9,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052111226,2.13577532,236.92,236.68,1.0563119]
["bitfinex-derivatives","SOLF0:USTF0",1733052111430,3.1307,236.95,236.69,1.05626407]
["bitfinex-derivatives","SOLF0:USTF0",1733052111625,3.1307,236.95,236.67,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733052111626,3.1307,236.95,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052112021,5.28195729,236.95,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052112923,3.44195729,236.95,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052113119,1.84,236.94,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052117730,1.84,236.94,236.71,1.05615498]
["bitfinex-derivatives","SOLF0:USTF0",1733052117937,1.84,236.94,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052118139,1.84,236.94,236.71,1.0561516]
["bitfinex-derivatives","SOLF0:USTF0",1733052118339,1.84,236.94,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052118633,1.84,236.94,236.71,1.0561516]
["bitfinex-derivatives","SOLF0:USTF0",1733052118839,1.84,236.94,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052119132,1.84,236.94,236.71,1.05615498]
["bitfinex-derivatives","SOLF0:USTF0",1733052119334,1.84,236.94,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052119535,1.84,236.94,236.71,1.05615417]
["bitfinex-derivatives","SOLF0:USTF0",1733052119832,1.84,236.94,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052120035,1.84,236.94,236.71,1.056155]
["bitfinex-derivatives","SOLF0:USTF0",1733052120234,1.84,236.94,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052120436,1.84,236.94,236.71,1.056155]
["bitfinex-derivatives","SOLF0:USTF0",1733052120633,1.84,236.94,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052120837,1.84,236.94,236.71,1.05615258]
["bitfinex-derivatives","SOLF0:USTF0",1733052121031,1.84,236.94,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052123732,1.84,236.94,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052124640,1.84,236.94,236.68,13.79380223]
["bitfinex-derivatives","SOLF0:USTF0",1733052124838,1.84,236.94,236.69,2.89619535]
["bitfinex-derivatives","SOLF0:USTF0",1733052125036,1.84,236.94,236.7,1.05619535]
["bitfinex-derivatives","SOLF0:USTF0",1733052125239,1.84,236.94,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052125428,1.84,236.94,236.7,1.05619535]
["bitfinex-derivatives","SOLF0:USTF0",1733052125636,1.84,236.94,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052127535,294.0088595,236.94,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052129841,1.84,236.94,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052131640,1.2794,236.93,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052135839,1.84,236.92,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052136039,22.77541547,236.92,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052138047,1.2794,236.93,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052138242,1.2794,236.93,236.72,1.05608766]
["bitfinex-derivatives","SOLF0:USTF0",1733052138547,1.2794,236.93,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052138745,5.28195729,236.95,236.72,1.05607533]
["bitfinex-derivatives","SOLF0:USTF0",1733052138941,5.28195729,236.95,236.73,1.05607533]
["bitfinex-derivatives","SOLF0:USTF0",1733052139247,5.28195729,236.95,236.72,13.80365583]
["bitfinex-derivatives","SOLF0:USTF0",1733052139441,5.28195729,236.95,236.73,1.05604183]
["bitfinex-derivatives","SOLF0:USTF0",1733052139642,5.28195729,236.95,236.72,13.80365583]
["bitfinex-derivatives","SOLF0:USTF0",1733052139938,5.28195729,236.95,236.73,2.74570662]
["bitfinex-derivatives","SOLF0:USTF0",1733052140144,5.28195729,236.95,236.74,2.74570662]
["bitfinex-derivatives","SOLF0:USTF0",1733052140445,5.28195729,236.95,236.75,1.05604101]
["bitfinex-derivatives","SOLF0:USTF0",1733052140642,5.28195729,236.95,236.76,4.25364101]
["bitfinex-derivatives","SOLF0:USTF0",1733052140839,5.28195729,236.95,236.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733052146244,1.84,236.97,236.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733052146649,3.4668146,236.98,236.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733052146852,1.3041,236.98,236.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733052147551,3.39185232,236.98,236.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733052147746,1.3041,236.98,236.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733052147952,3.4272694,236.98,236.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733052148150,1.3041,236.98,236.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733052148751,3.46759611,236.98,236.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733052148955,1.3041,236.98,236.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733052149457,3.44035975,236.98,236.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733052149660,1.3041,236.98,236.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733052150352,3.43064755,236.98,236.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733052158165,3.43064755,236.98,236.78,1.05600344]
["bitfinex-derivatives","SOLF0:USTF0",1733052158361,3.43064755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052158564,3.43064755,236.98,236.78,1.05600426]
["bitfinex-derivatives","SOLF0:USTF0",1733052158767,3.43064755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052159070,3.43064755,236.98,236.78,1.05600426]
["bitfinex-derivatives","SOLF0:USTF0",1733052159267,3.43064755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052159568,3.43064755,236.98,236.78,1.05600426]
["bitfinex-derivatives","SOLF0:USTF0",1733052159756,3.43064755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052159962,3.43064755,236.98,236.78,1.05600426]
["bitfinex-derivatives","SOLF0:USTF0",1733052160162,3.43064755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052160359,3.43064755,236.98,236.78,1.05600426]
["bitfinex-derivatives","SOLF0:USTF0",1733052160565,3.43064755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052160769,3.43064755,236.98,236.78,1.05600753]
["bitfinex-derivatives","SOLF0:USTF0",1733052161066,3.43064755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052170177,3.43064755,236.98,236.78,1.05596925]
["bitfinex-derivatives","SOLF0:USTF0",1733052170379,3.43064755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052170580,3.43064755,236.98,236.78,1.05597006]
["bitfinex-derivatives","SOLF0:USTF0",1733052170771,3.43064755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052170977,3.43064755,236.98,236.78,1.05597366]
["bitfinex-derivatives","SOLF0:USTF0",1733052171176,3.43064755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052171478,3.43064755,236.98,236.78,1.05597264]
["bitfinex-derivatives","SOLF0:USTF0",1733052171674,3.43064755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052171877,3.43064755,236.98,236.78,1.05597208]
["bitfinex-derivatives","SOLF0:USTF0",1733052172075,3.43064755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052172281,5.27064755,236.98,236.78,1.05599075]
["bitfinex-derivatives","SOLF0:USTF0",1733052172474,5.27064755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052172670,5.27064755,236.98,236.78,1.05596433]
["bitfinex-derivatives","SOLF0:USTF0",1733052172869,5.27064755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052173077,5.27064755,236.98,236.78,1.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1733052173379,5.27064755,236.98,236.79,1.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1733052173675,3.96654755,236.98,236.77,16.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1733052173879,2.12654755,236.98,236.78,1.05592933]
["bitfinex-derivatives","SOLF0:USTF0",1733052174077,1.84,237.0,236.79,1.05592933]
["bitfinex-derivatives","SOLF0:USTF0",1733052174376,1.84,237.0,236.8,1.05592563]
["bitfinex-derivatives","SOLF0:USTF0",1733052174576,1.84,237.0,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052174577,3.97402983,237.0,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052174779,1.84,237.0,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052174977,3.94341096,237.0,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052175175,1.84,237.0,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052175883,3.99387931,237.0,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052176079,1.84,237.0,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052176580,3.99789143,237.0,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052177985,3.99789143,237.0,236.82,1.05589162]
["bitfinex-derivatives","SOLF0:USTF0",1733052178279,3.99789143,237.0,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052178476,3.99789143,237.0,236.82,1.05589149]
["bitfinex-derivatives","SOLF0:USTF0",1733052178777,3.99789143,237.0,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052178981,3.99789143,237.0,236.82,1.05588804]
["bitfinex-derivatives","SOLF0:USTF0",1733052179178,3.99789143,237.0,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052179480,3.99789143,237.0,236.82,1.05589411]
["bitfinex-derivatives","SOLF0:USTF0",1733052179687,3.99789143,237.0,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052179877,3.99789143,237.0,236.82,1.05589361]
["bitfinex-derivatives","SOLF0:USTF0",1733052180076,3.99789143,237.0,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052180275,3.99789143,237.0,236.82,1.05588806]
["bitfinex-derivatives","SOLF0:USTF0",1733052180482,3.99789143,237.0,236.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052180683,3.99789143,237.0,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052180884,3.99789143,237.0,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052181075,3.99789143,237.0,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052184887,1.3045,236.99,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052192293,1.84,236.98,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052193197,2.15789143,237.0,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052193384,1.84,237.0,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052202400,1.84,237.0,236.87,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733052202698,1.84,237.0,236.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733052218097,2.1375864,237.02,236.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733052218098,3.9775864,237.02,236.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733052218300,1.84,237.02,236.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733052218907,3.95831413,237.02,236.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733052232807,20.62509762,237.03,236.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733052233108,20.62509762,237.03,236.88,1.05552136]
["bitfinex-derivatives","SOLF0:USTF0",1733052233308,20.62509762,237.03,236.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733052233500,20.62509762,237.03,236.88,1.05550055]
["bitfinex-derivatives","SOLF0:USTF0",1733052233706,20.62509762,237.03,236.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733052233903,20.62509762,237.03,236.88,1.05549083]
["bitfinex-derivatives","SOLF0:USTF0",1733052234204,20.62509762,237.03,236.89,1.05549083]
["bitfinex-derivatives","SOLF0:USTF0",1733052234409,20.62509762,237.03,236.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733052234706,20.62509762,237.03,236.88,1.05546043]
["bitfinex-derivatives","SOLF0:USTF0",1733052235008,20.62509762,237.03,236.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733052235508,1.86,237.06,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052236101,2.08692378,237.05,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052238312,1.86,237.07,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052238510,3.91884762,237.07,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052239514,2.05884762,237.07,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052239711,1.86,237.1,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052245617,1.86,237.11,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052245816,1.86,237.12,236.89,1.05525865]
["bitfinex-derivatives","SOLF0:USTF0",1733052246016,1.86,237.12,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052246212,2.80376,237.14,236.89,1.05525637]
["bitfinex-derivatives","SOLF0:USTF0",1733052246418,1.86,237.13,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052246715,1.86,237.13,236.89,1.05525609]
["bitfinex-derivatives","SOLF0:USTF0",1733052246916,1.86,237.13,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052247117,1.86,237.13,236.89,1.05525271]
["bitfinex-derivatives","SOLF0:USTF0",1733052247312,1.86,237.13,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052247520,1.86,237.13,236.89,1.05525347]
["bitfinex-derivatives","SOLF0:USTF0",1733052247716,1.86,237.13,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052247924,1.86,237.13,236.89,1.05525619]
["bitfinex-derivatives","SOLF0:USTF0",1733052248120,1.86,237.13,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052249624,2.80376,237.14,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052249819,1.86,237.13,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052250120,1.86,237.13,236.89,1.05522908]
["bitfinex-derivatives","SOLF0:USTF0",1733052250332,0.26026,237.14,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052250621,0.26026,237.14,236.89,1.05521019]
["bitfinex-derivatives","SOLF0:USTF0",1733052250819,0.26026,237.14,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052251130,0.26026,237.14,236.89,1.05520696]
["bitfinex-derivatives","SOLF0:USTF0",1733052251323,0.26026,237.14,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052251524,0.26026,237.14,236.89,1.05520829]
["bitfinex-derivatives","SOLF0:USTF0",1733052251726,0.26026,237.14,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052251925,0.26026,237.14,236.89,1.05520896]
["bitfinex-derivatives","SOLF0:USTF0",1733052252126,0.26026,237.14,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052252429,0.26026,237.14,236.89,1.05520896]
["bitfinex-derivatives","SOLF0:USTF0",1733052252729,0.26026,237.14,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052255620,1.3628,237.17,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052259529,3.92233443,237.19,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052259734,1.86,237.19,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052259930,2.5839,237.21,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052260126,1.86,237.2,236.89,2.74329411]
["bitfinex-derivatives","SOLF0:USTF0",1733052260430,1.86,237.2,236.9,1.05511312]
["bitfinex-derivatives","SOLF0:USTF0",1733052260627,1.86,237.2,236.91,1.05511312]
["bitfinex-derivatives","SOLF0:USTF0",1733052260827,1.86,237.2,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052261034,1.86,237.2,236.89,1.05511235]
["bitfinex-derivatives","SOLF0:USTF0",1733052261230,1.86,237.2,236.9,1.05511235]
["bitfinex-derivatives","SOLF0:USTF0",1733052261527,1.86,237.2,236.91,1.05511235]
["bitfinex-derivatives","SOLF0:USTF0",1733052261735,1.86,237.2,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052261927,1.86,237.2,236.89,1.05512037]
["bitfinex-derivatives","SOLF0:USTF0",1733052262127,1.86,237.2,236.9,1.05512037]
["bitfinex-derivatives","SOLF0:USTF0",1733052262328,1.86,237.2,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052262329,1.86,237.2,236.91,1.05511955]
["bitfinex-derivatives","SOLF0:USTF0",1733052262632,1.86,237.2,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052262835,1.86,237.2,236.89,1.05511382]
["bitfinex-derivatives","SOLF0:USTF0",1733052263132,1.86,237.2,236.9,1.05511382]
["bitfinex-derivatives","SOLF0:USTF0",1733052263332,1.86,237.2,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052263532,1.86,237.2,236.89,1.05511874]
["bitfinex-derivatives","SOLF0:USTF0",1733052263832,1.86,237.2,236.9,1.05511874]
["bitfinex-derivatives","SOLF0:USTF0",1733052264033,1.86,237.2,236.91,1.05511874]
["bitfinex-derivatives","SOLF0:USTF0",1733052264229,1.86,237.2,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052264536,1.86,237.2,236.89,1.05511955]
["bitfinex-derivatives","SOLF0:USTF0",1733052264725,1.86,237.2,236.9,1.05511955]
["bitfinex-derivatives","SOLF0:USTF0",1733052264929,1.86,237.2,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052265133,1.86,237.2,236.89,1.05512375]
["bitfinex-derivatives","SOLF0:USTF0",1733052265435,1.86,237.2,236.9,1.05512375]
["bitfinex-derivatives","SOLF0:USTF0",1733052265637,1.86,237.2,236.91,1.05512375]
["bitfinex-derivatives","SOLF0:USTF0",1733052265838,1.86,237.2,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052266134,1.86,237.2,236.89,1.05512036]
["bitfinex-derivatives","SOLF0:USTF0",1733052266338,1.86,237.2,236.9,1.05512036]
["bitfinex-derivatives","SOLF0:USTF0",1733052266639,1.86,237.2,236.91,1.05512036]
["bitfinex-derivatives","SOLF0:USTF0",1733052266937,1.86,237.2,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052267130,1.86,237.2,236.89,1.05511618]
["bitfinex-derivatives","SOLF0:USTF0",1733052267331,1.86,237.2,236.9,1.05511618]
["bitfinex-derivatives","SOLF0:USTF0",1733052267634,1.86,237.2,236.91,1.05511618]
["bitfinex-derivatives","SOLF0:USTF0",1733052267834,1.86,237.2,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052268136,1.86,237.2,236.89,2.74331085]
["bitfinex-derivatives","SOLF0:USTF0",1733052268335,1.86,237.2,236.9,1.05511956]
["bitfinex-derivatives","SOLF0:USTF0",1733052268634,1.86,237.2,236.91,1.05511956]
["bitfinex-derivatives","SOLF0:USTF0",1733052268835,1.86,237.2,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052269028,1.86,237.2,236.89,38.94331084]
["bitfinex-derivatives","SOLF0:USTF0",1733052269232,1.86,237.2,236.9,1.05511955]
["bitfinex-derivatives","SOLF0:USTF0",1733052269432,1.86,237.2,236.91,1.05511955]
["bitfinex-derivatives","SOLF0:USTF0",1733052269633,1.86,237.2,236.89,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1733052269933,1.86,237.2,236.9,1.05511955]
["bitfinex-derivatives","SOLF0:USTF0",1733052270132,1.86,237.2,236.91,1.05511955]
["bitfinex-derivatives","SOLF0:USTF0",1733052270334,1.86,237.2,236.92,1.05511538]
["bitfinex-derivatives","SOLF0:USTF0",1733052270530,1.86,237.2,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052270732,1.86,237.2,236.94,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733052270927,1.86,237.2,236.94,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1733052271527,296.1456306,237.2,236.94,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1733052273735,1.86,237.2,236.94,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1733052274334,1.86,237.2,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052276038,296.1456306,237.2,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052277649,294.2856306,237.2,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052277843,1.94,237.19,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052278240,1.2653,237.18,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052283057,295.5509306,237.18,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052285251,294.2856306,237.17,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052285960,294.2856306,237.17,236.94,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1733052286155,294.2856306,237.17,236.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052286755,294.2856306,237.17,236.94,18.24491482]
["bitfinex-derivatives","SOLF0:USTF0",1733052286958,294.2856306,237.17,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052287660,294.2856306,237.15,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052287856,1.94,237.14,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052288057,3.225,237.14,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052288362,1.2951,237.13,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052293465,1.2951,237.13,236.94,18.24491482]
["bitfinex-derivatives","SOLF0:USTF0",1733052293664,1.2951,237.13,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052293966,1.2951,237.13,236.94,18.24491482]
["bitfinex-derivatives","SOLF0:USTF0",1733052294160,1.2951,237.13,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052294463,1.2951,237.13,236.94,18.24491482]
["bitfinex-derivatives","SOLF0:USTF0",1733052294464,1.2951,237.13,236.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052299863,1.94,237.12,236.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052300865,1.94,237.12,236.97,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733052302168,1.2951,237.13,236.97,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733052304367,1.285,237.14,236.97,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733052304569,1.285,237.14,236.98,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1733052305061,294.2856306,237.16,236.98,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1733052306866,1.2653,237.18,236.98,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1733052331389,1.2653,237.18,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733052334587,4.08562419,237.21,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733052334789,1.96,237.21,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733052335288,293.79277306,237.2,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733052335992,295.91300532,237.2,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733052336898,1.3544,237.19,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733052355502,295.73277306,237.26,237.0,1.05474979]
["bitfinex-derivatives","SOLF0:USTF0",1733052355702,1.2702,237.25,237.01,1.05474979]
["bitfinex-derivatives","SOLF0:USTF0",1733052355903,3.34887267,237.25,237.0,14.12670018]
["bitfinex-derivatives","SOLF0:USTF0",1733052356198,1.2702,237.25,237.01,1.05474312]
["bitfinex-derivatives","SOLF0:USTF0",1733052356402,2.12149928,237.25,237.02,1.05474312]
["bitfinex-derivatives","SOLF0:USTF0",1733052356598,1.3232,237.26,237.0,14.12670018]
["bitfinex-derivatives","SOLF0:USTF0",1733052356804,3.42275855,237.26,237.01,1.05467824]
["bitfinex-derivatives","SOLF0:USTF0",1733052356999,3.42275855,237.26,237.02,1.05467824]
["bitfinex-derivatives","SOLF0:USTF0",1733052357199,3.42275855,237.26,237.0,14.12670018]
["bitfinex-derivatives","SOLF0:USTF0",1733052357505,3.42275855,237.26,237.01,1.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1733052357704,3.42275855,237.26,237.02,1.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1733052357905,3.42275855,237.26,237.03,1.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1733052358096,2.09955855,237.26,237.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052358300,1.3232,237.27,237.05,4.99345388]
["bitfinex-derivatives","SOLF0:USTF0",1733052358500,3.45006763,237.27,237.06,1.05465388]
["bitfinex-derivatives","SOLF0:USTF0",1733052358701,1.3232,237.27,237.05,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1733052358897,1.3232,237.27,237.06,1.05464962]
["bitfinex-derivatives","SOLF0:USTF0",1733052359106,1.3232,237.27,237.05,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1733052359304,3.38299664,237.27,237.05,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1733052362108,3.38299664,237.27,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052363508,3.38299664,237.27,237.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052377614,3.38299664,237.27,237.05,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1733052377914,3.38299664,237.27,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052378719,3.38299664,237.27,237.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052379323,3.38299664,237.27,237.05,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1733052379620,297.1757697,237.27,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052384122,293.79277306,237.26,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052386424,3.38299664,237.27,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733052386621,3.38299664,237.27,237.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733052388725,297.1757697,237.27,237.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733052390333,297.1757697,237.27,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733052391231,293.79277306,237.26,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733052394634,587.58554612,237.26,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733052395837,293.79277306,237.22,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733052396134,4.4785,237.21,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733052396325,2.5785,237.21,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733052396530,1.9,237.2,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733052406541,295.69277306,237.26,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733052406745,295.69277306,237.26,237.09,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1733052407342,3.38299664,237.27,237.09,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1733052407540,1.9,237.26,237.09,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1733052409143,3.38299664,237.27,237.09,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1733052409447,3.38299664,237.27,237.09,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1733052410535,5.28299664,237.27,237.09,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1733052414345,299.0757697,237.27,237.09,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1733052416752,5.28299664,237.27,237.09,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1733052420844,5.28299664,237.27,237.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733052425654,5.28299664,237.27,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733052425860,293.79277306,237.25,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733052428147,5.28299664,237.27,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733052429262,3.38299664,237.27,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733052429459,1.88,237.26,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733052431357,1.88,237.26,237.1,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733052436961,1.88,237.26,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733052446768,295.67277306,237.26,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733052449069,1.88,237.26,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733052449270,1.86,237.26,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733052449872,1.86,237.26,237.11,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733052450067,1.86,237.26,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052459082,25.19148776,237.27,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052473788,293.79277306,237.31,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052473989,297.73728401,237.31,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052474688,3.94451095,237.31,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052474893,2.10451095,237.31,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052475189,295.63277306,237.33,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052475991,2.09867251,237.32,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052476687,293.79277306,237.33,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052477083,4.4603,237.34,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052479397,2.6203,237.34,237.13,1.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1733052479689,2.6203,237.34,237.14,1.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1733052479891,2.6203,237.34,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052480091,2.6203,237.34,237.13,1.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1733052480287,2.6203,237.34,237.14,1.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1733052480490,2.6203,237.34,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052480694,2.6203,237.34,237.13,1.05426529]
["bitfinex-derivatives","SOLF0:USTF0",1733052480994,2.6203,237.34,237.14,1.05426529]
["bitfinex-derivatives","SOLF0:USTF0",1733052481193,2.2985,237.37,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733052481490,0.4585,237.37,237.13,1.05426124]
["bitfinex-derivatives","SOLF0:USTF0",1733052481687,0.4585,237.37,237.14,2.74094522]
["bitfinex-derivatives","SOLF0:USTF0",1733052481993,0.4585,237.37,237.15,1.05426124]
["bitfinex-derivatives","SOLF0:USTF0",1733052482192,0.4585,237.37,237.16,1.05426124]
["bitfinex-derivatives","SOLF0:USTF0",1733052482388,0.4585,237.37,237.17,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733052482591,0.4585,237.37,237.18,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1733052483796,1.84,237.38,237.18,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1733052483999,3.8956,237.41,237.18,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1733052484293,1.84,237.4,237.18,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1733052490300,3.8956,237.41,237.18,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1733052490301,5.7356,237.41,237.18,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1733052503702,3.8956,237.41,237.18,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1733052505303,293.79277306,237.46,237.19,2.74007497]
["bitfinex-derivatives","SOLF0:USTF0",1733052505505,293.79277306,237.46,237.2,1.05390479]
["bitfinex-derivatives","SOLF0:USTF0",1733052505708,293.79277306,237.46,237.18,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1733052505909,293.79277306,237.46,237.19,2.74002514]
["bitfinex-derivatives","SOLF0:USTF0",1733052506100,293.79277306,237.46,237.2,1.05386053]
["bitfinex-derivatives","SOLF0:USTF0",1733052506306,293.79277306,237.46,237.21,1.05386053]
["bitfinex-derivatives","SOLF0:USTF0",1733052506502,293.79277306,237.46,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052507506,4.67465196,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052509309,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052509510,4.66951873,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052509712,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052515616,2.5756,237.47,237.23,1.05376594]
["bitfinex-derivatives","SOLF0:USTF0",1733052515815,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052516016,2.5756,237.47,237.23,1.05376639]
["bitfinex-derivatives","SOLF0:USTF0",1733052516217,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052516419,2.5756,237.47,237.23,1.05376639]
["bitfinex-derivatives","SOLF0:USTF0",1733052516622,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052516823,2.5756,237.47,237.23,1.05376975]
["bitfinex-derivatives","SOLF0:USTF0",1733052517019,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052517211,2.5756,237.47,237.23,1.05376953]
["bitfinex-derivatives","SOLF0:USTF0",1733052517411,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052517610,2.5756,237.47,237.23,1.05376953]
["bitfinex-derivatives","SOLF0:USTF0",1733052517814,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052518118,2.5756,237.47,237.23,1.05376953]
["bitfinex-derivatives","SOLF0:USTF0",1733052518322,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052518514,2.5756,237.47,237.23,1.05376617]
["bitfinex-derivatives","SOLF0:USTF0",1733052518716,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052518913,2.5756,237.47,237.23,1.05376827]
["bitfinex-derivatives","SOLF0:USTF0",1733052519116,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052519318,2.5756,237.47,237.23,1.05376336]
["bitfinex-derivatives","SOLF0:USTF0",1733052519520,2.5756,237.47,237.24,1.05376207]
["bitfinex-derivatives","SOLF0:USTF0",1733052519721,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052519920,2.5756,237.47,237.23,1.05376206]
["bitfinex-derivatives","SOLF0:USTF0",1733052520123,2.5756,237.47,237.24,1.05376206]
["bitfinex-derivatives","SOLF0:USTF0",1733052520325,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052520518,2.5756,237.47,237.23,1.05376673]
["bitfinex-derivatives","SOLF0:USTF0",1733052520720,2.5756,237.47,237.24,1.05376673]
["bitfinex-derivatives","SOLF0:USTF0",1733052521020,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052521215,2.5756,237.47,237.23,1.05376673]
["bitfinex-derivatives","SOLF0:USTF0",1733052521412,2.5756,237.47,237.24,1.05376673]
["bitfinex-derivatives","SOLF0:USTF0",1733052521617,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052521817,2.5756,237.47,237.23,1.05376591]
["bitfinex-derivatives","SOLF0:USTF0",1733052522021,2.5756,237.47,237.24,1.05376591]
["bitfinex-derivatives","SOLF0:USTF0",1733052522220,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052522422,2.5756,237.47,237.23,1.05376254]
["bitfinex-derivatives","SOLF0:USTF0",1733052522624,2.5756,237.47,237.24,1.05376254]
["bitfinex-derivatives","SOLF0:USTF0",1733052522820,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052523020,2.5756,237.47,237.23,1.05376254]
["bitfinex-derivatives","SOLF0:USTF0",1733052523228,2.5756,237.47,237.24,1.05376254]
["bitfinex-derivatives","SOLF0:USTF0",1733052523421,2.5756,237.47,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052523624,2.5756,237.47,237.23,1.05376254]
["bitfinex-derivatives","SOLF0:USTF0",1733052523819,1.286,237.48,237.24,1.05376254]
["bitfinex-derivatives","SOLF0:USTF0",1733052524024,1.286,237.48,237.25,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1733052537940,1.286,237.48,237.26,1.05370813]
["bitfinex-derivatives","SOLF0:USTF0",1733052538138,1.286,237.48,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052538941,1.286,237.48,237.28,3.92787713]
["bitfinex-derivatives","SOLF0:USTF0",1733052539133,1.286,237.48,237.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052539740,1.286,237.48,237.28,3.9413609]
["bitfinex-derivatives","SOLF0:USTF0",1733052539942,1.286,237.48,237.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052540438,1.286,237.48,237.28,3.96263997]
["bitfinex-derivatives","SOLF0:USTF0",1733052540641,1.286,237.48,237.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052541239,1.286,237.48,237.28,3.92029252]
["bitfinex-derivatives","SOLF0:USTF0",1733052541437,1.286,237.48,237.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052542144,1.286,237.48,237.28,3.95547672]
["bitfinex-derivatives","SOLF0:USTF0",1733052543642,1.2818,237.51,237.28,3.95547672]
["bitfinex-derivatives","SOLF0:USTF0",1733052543839,1.2818,237.51,237.29,1.05358487]
["bitfinex-derivatives","SOLF0:USTF0",1733052544045,1.2818,237.51,237.28,3.95547672]
["bitfinex-derivatives","SOLF0:USTF0",1733052544343,1.2818,237.51,237.29,1.05358351]
["bitfinex-derivatives","SOLF0:USTF0",1733052544539,1.2818,237.51,237.28,3.95547672]
["bitfinex-derivatives","SOLF0:USTF0",1733052544741,1.2818,237.51,237.29,1.05358134]
["bitfinex-derivatives","SOLF0:USTF0",1733052544943,1.2818,237.51,237.28,3.95547672]
["bitfinex-derivatives","SOLF0:USTF0",1733052545147,1.2818,237.51,237.29,1.05358296]
["bitfinex-derivatives","SOLF0:USTF0",1733052545342,1.2818,237.51,237.3,1.05358214]
["bitfinex-derivatives","SOLF0:USTF0",1733052545546,1.2818,237.51,237.28,3.95547672]
["bitfinex-derivatives","SOLF0:USTF0",1733052545747,1.2818,237.51,237.29,1.05358168]
["bitfinex-derivatives","SOLF0:USTF0",1733052545945,1.2818,237.51,237.28,3.95547672]
["bitfinex-derivatives","SOLF0:USTF0",1733052546145,1.2818,237.51,237.29,1.05358168]
["bitfinex-derivatives","SOLF0:USTF0",1733052546347,1.2818,237.51,237.3,1.05358168]
["bitfinex-derivatives","SOLF0:USTF0",1733052546646,1.2818,237.51,237.28,3.95547672]
["bitfinex-derivatives","SOLF0:USTF0",1733052546948,1.2818,237.51,237.29,1.05358214]
["bitfinex-derivatives","SOLF0:USTF0",1733052547141,1.2818,237.51,237.3,1.05358214]
["bitfinex-derivatives","SOLF0:USTF0",1733052547341,1.2818,237.51,237.28,3.95547672]
["bitfinex-derivatives","SOLF0:USTF0",1733052547544,1.2818,237.51,237.29,1.0535796]
["bitfinex-derivatives","SOLF0:USTF0",1733052547743,1.2818,237.51,237.3,4.84646616]
["bitfinex-derivatives","SOLF0:USTF0",1733052547940,1.2818,237.51,237.31,4.84646616]
["bitfinex-derivatives","SOLF0:USTF0",1733052548145,1.2818,237.51,237.32,6.59040696]
["bitfinex-derivatives","SOLF0:USTF0",1733052548348,1.2818,237.51,237.33,4.57930696]
["bitfinex-derivatives","SOLF0:USTF0",1733052548549,1.2818,237.51,237.34,1.0535796]
["bitfinex-derivatives","SOLF0:USTF0",1733052548842,1.2818,237.51,237.35,1.0535796]
["bitfinex-derivatives","SOLF0:USTF0",1733052549048,1.2818,237.51,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052549250,1.2818,237.51,237.34,2.73931278]
["bitfinex-derivatives","SOLF0:USTF0",1733052549438,1.2818,237.51,237.35,1.05358551]
["bitfinex-derivatives","SOLF0:USTF0",1733052549745,1.2818,237.51,237.36,1.05358551]
["bitfinex-derivatives","SOLF0:USTF0",1733052550047,1.2818,237.51,237.33,22.51069471]
["bitfinex-derivatives","SOLF0:USTF0",1733052550247,1.2818,237.51,237.34,1.05358155]
["bitfinex-derivatives","SOLF0:USTF0",1733052550444,1.2818,237.51,237.35,1.05358155]
["bitfinex-derivatives","SOLF0:USTF0",1733052550643,1.2818,237.51,237.36,1.05358155]
["bitfinex-derivatives","SOLF0:USTF0",1733052550947,1.2818,237.51,237.33,22.51069471]
["bitfinex-derivatives","SOLF0:USTF0",1733052551147,1.2818,237.51,237.34,2.73931203]
["bitfinex-derivatives","SOLF0:USTF0",1733052551349,1.2818,237.51,237.35,1.05358155]
["bitfinex-derivatives","SOLF0:USTF0",1733052551546,1.2818,237.51,237.36,1.05358155]
["bitfinex-derivatives","SOLF0:USTF0",1733052551746,1.2818,237.51,237.33,22.51069471]
["bitfinex-derivatives","SOLF0:USTF0",1733052551948,1.2818,237.51,237.34,2.73931203]
["bitfinex-derivatives","SOLF0:USTF0",1733052552143,1.2818,237.51,237.35,1.05358155]
["bitfinex-derivatives","SOLF0:USTF0",1733052552448,1.2818,237.51,237.36,1.05358155]
["bitfinex-derivatives","SOLF0:USTF0",1733052552752,1.2818,237.51,237.33,22.51069471]
["bitfinex-derivatives","SOLF0:USTF0",1733052552948,1.2818,237.51,237.34,2.73931318]
["bitfinex-derivatives","SOLF0:USTF0",1733052553149,1.2818,237.51,237.35,2.73931318]
["bitfinex-derivatives","SOLF0:USTF0",1733052553448,1.2818,237.51,237.33,22.51069471]
["bitfinex-derivatives","SOLF0:USTF0",1733052553645,1.2818,237.51,237.36,1.05358199]
["bitfinex-derivatives","SOLF0:USTF0",1733052553841,1.2818,237.51,237.37,1.05358199]
["bitfinex-derivatives","SOLF0:USTF0",1733052554043,1.2818,237.51,237.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052566267,1.2818,237.51,237.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052566458,1.2818,237.51,237.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052574861,1.84,237.54,237.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052575062,3.93588407,237.54,237.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052575361,293.79277306,237.53,237.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052576164,2.14644725,237.52,237.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052579959,295.93922031,237.52,237.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052580264,293.79277306,237.52,237.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052580762,295.89581943,237.52,237.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052581868,293.79277306,237.52,237.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052582268,16.22185687,237.55,237.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052582968,18.30961312,237.55,237.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052584769,18.30961312,237.55,237.32,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1733052585069,18.30961312,237.55,237.33,2.89361085]
["bitfinex-derivatives","SOLF0:USTF0",1733052585270,18.30961312,237.55,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052587063,293.79277306,237.52,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052587271,3.9147,237.51,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052587470,1.84,237.5,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052589371,293.79277306,237.49,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052590072,293.79277306,237.49,237.32,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1733052590261,293.79277306,237.49,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052591466,293.79277306,237.49,237.32,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1733052591673,295.63277306,237.5,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052596367,1.84,237.5,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052599175,1.84,237.5,237.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052599477,1.84,237.5,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052600168,1.84,237.5,237.32,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1733052600370,14.49,237.5,237.26,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1733052600583,14.49,237.5,237.27,2.89382555]
["bitfinex-derivatives","SOLF0:USTF0",1733052600877,14.49,237.5,237.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052601076,293.79277306,237.48,237.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052601275,306.44277306,237.48,237.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052603572,293.79277306,237.48,237.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052605676,294.79277306,237.49,237.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052608777,294.79277306,237.49,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052611083,1.84,237.48,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052612585,295.63277306,237.48,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052614982,293.79277306,237.47,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052618082,293.79277306,237.47,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052619684,295.63277306,237.48,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052621897,293.79277306,237.47,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052631402,293.79277306,237.46,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052633896,293.79277306,237.42,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052634102,1.84,237.41,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052634602,3.0683,237.41,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052634797,5.6089,237.41,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052636198,299.40167306,237.41,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052637403,293.79277306,237.41,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052638607,295.89468787,237.42,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052641100,2.10191481,237.42,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052641300,293.79277306,237.44,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052643303,1.84,237.45,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052643607,1.84,237.46,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052644907,1.84,237.46,237.31,1.05384941]
["bitfinex-derivatives","SOLF0:USTF0",1733052645108,1.84,237.46,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052645302,1.84,237.46,237.31,1.05384941]
["bitfinex-derivatives","SOLF0:USTF0",1733052645609,1.84,237.46,237.31,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733052645906,5.689,237.48,237.31,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733052648708,5.689,237.48,237.32,3.71727665]
["bitfinex-derivatives","SOLF0:USTF0",1733052648908,1.3054,237.48,237.32,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733052649103,293.79277306,237.5,237.33,1.05371324]
["bitfinex-derivatives","SOLF0:USTF0",1733052649310,293.79277306,237.5,237.32,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733052649613,293.79277306,237.5,237.33,1.05368035]
["bitfinex-derivatives","SOLF0:USTF0",1733052649804,293.79277306,237.5,237.34,1.05368035]
["bitfinex-derivatives","SOLF0:USTF0",1733052650002,293.79277306,237.5,237.35,2.89364414]
["bitfinex-derivatives","SOLF0:USTF0",1733052650300,293.79277306,237.53,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052652807,297.68017306,237.54,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052655003,3.8874,237.54,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052660402,3.8874,237.54,237.36,1.05346076]
["bitfinex-derivatives","SOLF0:USTF0",1733052660708,3.8874,237.54,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052661200,3.8874,237.54,237.36,1.0534479]
["bitfinex-derivatives","SOLF0:USTF0",1733052661408,3.8874,237.54,237.37,1.0534479]
["bitfinex-derivatives","SOLF0:USTF0",1733052661603,3.8874,237.54,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052661804,3.8874,237.54,237.36,1.05340777]
["bitfinex-derivatives","SOLF0:USTF0",1733052662004,3.8874,237.54,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052662203,3.8874,237.54,237.36,1.05340777]
["bitfinex-derivatives","SOLF0:USTF0",1733052662398,2.14951688,237.57,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052662598,1.84,237.6,237.36,1.05339076]
["bitfinex-derivatives","SOLF0:USTF0",1733052662802,1.84,237.6,237.37,1.05339076]
["bitfinex-derivatives","SOLF0:USTF0",1733052663004,1.84,237.6,237.37,16.31814383]
["bitfinex-derivatives","SOLF0:USTF0",1733052664207,3.8825,237.62,237.37,16.31814383]
["bitfinex-derivatives","SOLF0:USTF0",1733052664522,3.8825,237.62,237.38,1.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1733052664698,3.8825,237.62,237.39,1.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1733052664905,3.8825,237.62,237.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052665108,3.8825,237.62,237.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733052666003,295.63277306,237.64,237.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733052666209,293.79277306,237.64,237.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733052667201,5.7711,237.65,237.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733052669407,5.7711,237.65,237.41,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1733052669610,5.7711,237.65,237.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052670909,5.7711,237.65,237.41,20.27359098]
["bitfinex-derivatives","SOLF0:USTF0",1733052671217,5.7711,237.65,237.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052671404,5.7711,237.65,237.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052671808,5.7711,237.65,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052674215,299.56387306,237.65,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052676508,293.79277306,237.64,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052678919,293.79277306,237.6,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052679119,1.84,237.59,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052679309,3.96456572,237.59,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052679541,1.84,237.59,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052680112,3.99658376,237.59,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052680316,1.84,237.59,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052680918,3.93149445,237.59,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052681219,295.63277306,237.59,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052681621,297.71963332,237.59,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052683518,293.79277306,237.58,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052683920,3.896,237.57,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052694430,3.896,237.57,237.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052695139,293.79277306,237.56,237.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052698640,293.79277306,237.56,237.37,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733052698835,293.79277306,237.56,237.3,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733052699043,293.79277306,237.56,237.31,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733052699934,293.79277306,237.55,237.31,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733052700131,1.84,237.54,237.31,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733052700328,13.61245997,237.54,237.31,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733052701332,13.61245997,237.54,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052702234,293.79277306,237.52,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052702642,1.84,237.51,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052706446,1.2682,237.5,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052709738,3.1082,237.5,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052711050,3.1082,237.5,237.33,1.05363249]
["bitfinex-derivatives","SOLF0:USTF0",1733052711251,3.1082,237.5,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052711445,3.1082,237.5,237.33,1.05361833]
["bitfinex-derivatives","SOLF0:USTF0",1733052711647,3.1082,237.5,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052711848,3.1082,237.5,237.33,1.05361833]
["bitfinex-derivatives","SOLF0:USTF0",1733052712051,3.1082,237.5,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052712251,3.1082,237.5,237.33,1.05363982]
["bitfinex-derivatives","SOLF0:USTF0",1733052712448,3.1082,237.5,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052712644,3.1082,237.5,237.33,1.0536382]
["bitfinex-derivatives","SOLF0:USTF0",1733052712947,3.1082,237.5,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052713549,3.1082,237.5,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052713751,1.3097,237.49,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052713954,2.6037,237.49,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052723164,2.6037,237.49,237.31,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733052723366,2.6037,237.49,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052725566,293.79277306,237.48,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052726261,293.79277306,237.48,237.3,16.32396914]
["bitfinex-derivatives","SOLF0:USTF0",1733052726566,293.79277306,237.48,237.3,18.16396914]
["bitfinex-derivatives","SOLF0:USTF0",1733052726764,293.79277306,237.48,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052727665,293.79277306,237.45,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052727861,1.84,237.44,237.24,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1733052728063,1.84,237.44,237.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052728967,1.84,237.44,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052730069,293.79277306,237.43,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052730266,293.79277306,237.43,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052730267,306.44277306,237.43,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052730572,2.2543,237.42,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052730973,2.6218,237.41,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052731864,1.84,237.4,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052732069,2.6218,237.41,237.22,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733052732369,1.84,237.4,237.23,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733052732570,1.84,237.4,237.23,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733052738374,1.84,237.39,237.23,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733052741073,1.84,237.38,237.23,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733052742571,1.84,237.38,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052742974,1.84,237.38,237.23,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733052743279,1.84,237.38,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052747578,1.84,237.38,237.23,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733052747772,1.84,237.38,237.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733052758584,1.84,237.38,237.12,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733052758779,1.84,237.38,237.13,9.29985019]
["bitfinex-derivatives","SOLF0:USTF0",1733052758981,1.84,237.38,237.14,2.74082402]
["bitfinex-derivatives","SOLF0:USTF0",1733052759182,1.84,237.38,237.15,2.74091363]
["bitfinex-derivatives","SOLF0:USTF0",1733052759388,1.84,237.38,237.16,1.05416308]
["bitfinex-derivatives","SOLF0:USTF0",1733052759579,1.84,237.38,237.13,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733052759780,1.84,237.38,237.17,1.05421909]
["bitfinex-derivatives","SOLF0:USTF0",1733052759977,1.84,237.38,237.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052760386,295.63277306,237.38,237.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052761390,295.63277306,237.38,237.19,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733052762785,1.84,237.38,237.19,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733052765388,1.84,237.38,237.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733052766083,1.84,237.38,237.19,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733052767888,1.84,237.37,237.19,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733052768087,293.79277306,237.39,237.19,1.33819057]
["bitfinex-derivatives","SOLF0:USTF0",1733052768391,1.84,237.38,237.19,1.33819057]
["bitfinex-derivatives","SOLF0:USTF0",1733052768585,13.62234826,237.38,237.2,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733052769395,11.78234826,237.38,237.2,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733052769585,1.84,237.37,237.2,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733052769889,1.84,237.36,237.2,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733052774285,1.84,237.35,237.2,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733052774587,2.6218,237.41,237.2,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733052774588,1.84,237.34,237.2,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733052776292,1.84,237.34,237.21,1.05418436]
["bitfinex-derivatives","SOLF0:USTF0",1733052776591,1.84,237.34,237.2,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733052776592,1.84,237.34,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052785602,1.84,237.34,237.2,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733052791009,293.79277306,237.36,237.2,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733052791198,1.84,237.35,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052793105,295.63277306,237.35,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052794404,1.84,237.34,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052796007,2.09385777,237.33,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052796310,2.12247424,237.33,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052796509,1.84,237.35,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052801109,11.78082595,237.37,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052801309,11.78082595,237.37,237.22,1.05416709]
["bitfinex-derivatives","SOLF0:USTF0",1733052801511,1.84,237.41,237.23,1.05400506]
["bitfinex-derivatives","SOLF0:USTF0",1733052801715,1.84,237.41,237.24,1.05400506]
["bitfinex-derivatives","SOLF0:USTF0",1733052801913,1.84,237.41,237.25,1.05400506]
["bitfinex-derivatives","SOLF0:USTF0",1733052802214,295.63277306,237.42,237.26,2.89400478]
["bitfinex-derivatives","SOLF0:USTF0",1733052802414,1.84,237.42,237.27,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733052802615,1.84,237.42,237.28,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733052804210,1.84,237.42,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052804418,1.84,237.42,237.28,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1733052804609,1.84,237.42,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052808815,1.84,237.41,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052809521,3.91017366,237.41,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052811622,1.84,237.4,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052813221,3.9796712,237.4,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052815629,2.1396712,237.4,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052815831,1.84,237.41,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052816229,2.0632543,237.4,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052817735,1.84,237.43,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052818034,3.9473058,237.43,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052818235,1.84,237.43,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052818833,3.96187931,237.43,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052821535,3.96187931,237.43,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052822736,2.12187931,237.43,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052822932,1.84,237.43,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052823131,3.90801484,237.43,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052825234,2.06801484,237.43,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052825436,1.84,237.44,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052826026,3.95188633,237.44,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052826236,1.84,237.44,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052826937,3.96663856,237.44,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052827136,1.84,237.44,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052827735,3.94408873,237.44,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052830644,2.10408873,237.44,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052830936,1.84,237.44,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052831133,3.93177724,237.44,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052831332,1.84,237.44,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052831940,3.94682834,237.44,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052838940,2.10682834,237.44,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052839137,1.84,237.47,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052839449,3.8975187,237.47,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052839752,1.84,237.47,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052840148,3.91901265,237.47,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052846154,3.91901265,237.47,237.3,1.05375192]
["bitfinex-derivatives","SOLF0:USTF0",1733052846354,3.91901265,237.47,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052846553,3.91901265,237.47,237.3,1.05375236]
["bitfinex-derivatives","SOLF0:USTF0",1733052846757,3.91901265,237.47,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052846956,3.91901265,237.47,237.3,1.0537789]
["bitfinex-derivatives","SOLF0:USTF0",1733052847159,3.91901265,237.47,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052847361,3.91901265,237.47,237.3,1.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1733052847553,3.91901265,237.47,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052847752,3.91901265,237.47,237.3,1.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1733052847952,3.91901265,237.47,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052848261,3.91901265,237.47,237.3,1.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1733052848453,3.91901265,237.47,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052848653,3.91901265,237.47,237.3,1.05375535]
["bitfinex-derivatives","SOLF0:USTF0",1733052848850,3.91901265,237.47,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052849057,3.91901265,237.47,237.3,1.05375199]
["bitfinex-derivatives","SOLF0:USTF0",1733052849557,3.91901265,237.47,237.31,1.05375199]
["bitfinex-derivatives","SOLF0:USTF0",1733052849759,3.91901265,237.47,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052849951,3.91901265,237.47,237.3,1.05374544]
["bitfinex-derivatives","SOLF0:USTF0",1733052850149,3.91901265,237.47,237.31,1.05374544]
["bitfinex-derivatives","SOLF0:USTF0",1733052850448,3.91901265,237.47,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052850654,3.91901265,237.47,237.3,1.05373972]
["bitfinex-derivatives","SOLF0:USTF0",1733052850850,3.91901265,237.47,237.31,1.05373972]
["bitfinex-derivatives","SOLF0:USTF0",1733052851051,2.07901265,237.47,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052851251,295.11197306,237.49,237.3,1.05372734]
["bitfinex-derivatives","SOLF0:USTF0",1733052851460,295.11197306,237.49,237.31,1.05372734]
["bitfinex-derivatives","SOLF0:USTF0",1733052851652,1.3192,237.49,237.32,1.05372734]
["bitfinex-derivatives","SOLF0:USTF0",1733052851856,1.3192,237.49,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052852056,1.3192,237.49,237.3,2.73968191]
["bitfinex-derivatives","SOLF0:USTF0",1733052852252,1.3192,237.49,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052852451,1.3192,237.49,237.31,1.05372481]
["bitfinex-derivatives","SOLF0:USTF0",1733052852657,1.3192,237.49,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052852857,1.3192,237.49,237.3,1.05372399]
["bitfinex-derivatives","SOLF0:USTF0",1733052853061,1.3192,237.49,237.31,1.05372399]
["bitfinex-derivatives","SOLF0:USTF0",1733052853357,1.3192,237.49,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052855063,2.45243,237.52,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052855261,2.45243,237.52,237.3,1.05364236]
["bitfinex-derivatives","SOLF0:USTF0",1733052855455,2.45243,237.52,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052855659,1.84,237.52,237.3,1.05364541]
["bitfinex-derivatives","SOLF0:USTF0",1733052855860,1.84,237.52,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052856062,1.84,237.52,237.3,1.05360545]
["bitfinex-derivatives","SOLF0:USTF0",1733052856261,1.84,237.52,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052856461,1.84,237.52,237.3,1.05363559]
["bitfinex-derivatives","SOLF0:USTF0",1733052856663,1.84,237.52,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052857066,1.3403,237.51,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052859165,1.3403,237.51,237.3,1.05364953]
["bitfinex-derivatives","SOLF0:USTF0",1733052859370,1.3403,237.51,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052859572,1.3403,237.51,237.3,1.05364371]
["bitfinex-derivatives","SOLF0:USTF0",1733052859766,1.3403,237.51,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052860062,1.3403,237.51,237.3,1.05364371]
["bitfinex-derivatives","SOLF0:USTF0",1733052860369,1.3403,237.51,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052860668,1.3403,237.51,237.3,1.0536429]
["bitfinex-derivatives","SOLF0:USTF0",1733052860970,1.3403,237.51,237.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733052861159,1.3403,237.51,237.3,1.0536429]
["bitfinex-derivatives","SOLF0:USTF0",1733052861364,1.3403,237.51,237.31,2.73947283]
["bitfinex-derivatives","SOLF0:USTF0",1733052861671,1.3403,237.51,237.32,1.0536429]
["bitfinex-derivatives","SOLF0:USTF0",1733052861966,1.3403,237.51,237.33,1.0536429]
["bitfinex-derivatives","SOLF0:USTF0",1733052862171,1.3403,237.51,237.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052862364,1.3403,237.51,237.35,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1733052862862,1.3403,237.51,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052863067,2.4965,237.5,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052867870,293.79277306,237.48,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052868171,1.84,237.47,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052868371,3.95778604,237.47,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052870373,297.7505591,237.47,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052875073,3.95778604,237.47,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052881976,297.7505591,237.47,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052882579,297.7505591,237.47,237.29,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1733052882777,297.7505591,237.47,237.3,2.89377548]
["bitfinex-derivatives","SOLF0:USTF0",1733052882981,297.7505591,237.47,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052884277,293.79277306,237.46,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052886783,297.7505591,237.47,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052891185,3.95778604,237.47,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052893583,3.95778604,237.47,237.31,1.0537453]
["bitfinex-derivatives","SOLF0:USTF0",1733052893783,3.95778604,237.47,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052898378,293.79277306,237.45,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052903988,1.84,237.44,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052904490,293.79277306,237.45,237.31,1.05374133]
["bitfinex-derivatives","SOLF0:USTF0",1733052904691,293.79277306,237.45,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052905188,1.84,237.46,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052907092,1.84,237.46,237.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052910496,1.84,237.46,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052912197,293.79277306,237.43,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052912698,1.84,237.42,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052913898,3.1027,237.42,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052914392,296.89547306,237.42,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052914794,296.89547306,237.42,237.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733052915100,296.89547306,237.42,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052915290,2.516,237.41,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052915891,2.516,237.41,237.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733052916096,2.516,237.41,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052918602,2.516,237.41,237.24,16.32862732]
["bitfinex-derivatives","SOLF0:USTF0",1733052918800,2.516,237.41,237.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052919299,296.30877306,237.41,237.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052921596,2.516,237.41,237.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052935518,296.30877306,237.41,237.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052937821,293.79277306,237.4,237.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052939522,293.79277306,237.4,237.24,16.32862732]
["bitfinex-derivatives","SOLF0:USTF0",1733052940122,293.79277306,237.38,237.24,16.32862732]
["bitfinex-derivatives","SOLF0:USTF0",1733052940323,1.84,237.37,237.24,16.32862732]
["bitfinex-derivatives","SOLF0:USTF0",1733052941622,1.84,237.37,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052941828,1.84,237.37,237.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052943028,1.84,237.37,237.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733052943225,1.84,237.37,237.19,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733052943730,1.84,237.37,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052945328,1.84,237.37,237.17,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733052945529,1.84,237.37,237.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052946927,1.84,237.37,237.11,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733052947131,1.84,237.37,237.12,2.89426349]
["bitfinex-derivatives","SOLF0:USTF0",1733052947331,1.84,237.37,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052947833,1.84,237.37,237.11,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733052948136,1.84,237.37,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052948332,1.0,237.36,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052948736,1.2602,237.35,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052948941,3.3858318,237.35,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052949233,2.4744,237.34,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052949433,4.57388316,237.34,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052950135,4.57388316,237.34,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052954033,1.84,237.33,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052954935,1.84,237.33,237.14,1.05432591]
["bitfinex-derivatives","SOLF0:USTF0",1733052955232,1.84,237.33,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052955437,1.84,237.33,237.14,1.05431487]
["bitfinex-derivatives","SOLF0:USTF0",1733052955637,1.84,237.33,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052955839,1.84,237.33,237.14,1.05432221]
["bitfinex-derivatives","SOLF0:USTF0",1733052956138,1.84,237.33,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052956340,1.84,237.33,237.14,1.05432244]
["bitfinex-derivatives","SOLF0:USTF0",1733052956536,1.84,237.33,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052956734,1.84,237.33,237.14,1.05432161]
["bitfinex-derivatives","SOLF0:USTF0",1733052956937,1.84,237.33,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052957137,1.84,237.33,237.14,1.05431825]
["bitfinex-derivatives","SOLF0:USTF0",1733052957338,1.84,237.33,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052957536,1.84,237.33,237.14,1.05431907]
["bitfinex-derivatives","SOLF0:USTF0",1733052957731,1.84,237.33,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052957937,1.84,237.33,237.14,1.0543157]
["bitfinex-derivatives","SOLF0:USTF0",1733052958138,1.84,237.33,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052961538,2.09948316,237.34,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052961741,293.79277306,237.36,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052962238,2.07409048,237.35,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052962741,293.79277306,237.36,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052962944,1.84,237.41,237.14,4.848584]
["bitfinex-derivatives","SOLF0:USTF0",1733052963137,1.84,237.41,237.15,2.740504]
["bitfinex-derivatives","SOLF0:USTF0",1733052963335,1.84,237.41,237.16,2.740504]
["bitfinex-derivatives","SOLF0:USTF0",1733052963541,1.84,237.41,237.17,2.740504]
["bitfinex-derivatives","SOLF0:USTF0",1733052963839,1.84,237.41,237.18,4.5804567]
["bitfinex-derivatives","SOLF0:USTF0",1733052964038,1.84,237.41,237.19,5.09274]
["bitfinex-derivatives","SOLF0:USTF0",1733052964242,1.84,237.41,237.2,1.05404]
["bitfinex-derivatives","SOLF0:USTF0",1733052964445,1.84,237.41,237.19,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1733052964643,1.84,237.41,237.2,1.05400221]
["bitfinex-derivatives","SOLF0:USTF0",1733052964840,1.84,237.41,237.19,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1733052965040,1.84,237.41,237.2,1.05399951]
["bitfinex-derivatives","SOLF0:USTF0",1733052965345,1.84,237.41,237.19,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1733052965543,1.84,237.41,237.2,1.0539996]
["bitfinex-derivatives","SOLF0:USTF0",1733052965739,1.84,237.41,237.21,1.05393003]
["bitfinex-derivatives","SOLF0:USTF0",1733052965943,1.84,237.41,237.22,1.05393003]
["bitfinex-derivatives","SOLF0:USTF0",1733052966141,1.84,237.41,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052966341,1.84,237.41,237.24,1.05394384]
["bitfinex-derivatives","SOLF0:USTF0",1733052966534,1.84,237.41,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052972145,1.84,237.41,237.24,1.05391543]
["bitfinex-derivatives","SOLF0:USTF0",1733052972341,1.84,237.41,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052972749,1.84,237.41,237.24,1.05391543]
["bitfinex-derivatives","SOLF0:USTF0",1733052973049,1.84,237.41,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052973448,1.84,237.41,237.24,1.05391608]
["bitfinex-derivatives","SOLF0:USTF0",1733052973641,1.84,237.41,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052980556,11.78069617,237.42,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052980757,11.78069617,237.42,237.24,1.05390542]
["bitfinex-derivatives","SOLF0:USTF0",1733052980960,11.78069617,237.42,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052981158,11.78069617,237.42,237.24,1.05390483]
["bitfinex-derivatives","SOLF0:USTF0",1733052981457,11.78069617,237.42,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052981866,1.84,237.46,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052983064,1.84,237.46,237.19,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1733052983269,1.84,237.46,237.2,2.89392073]
["bitfinex-derivatives","SOLF0:USTF0",1733052983467,1.84,237.46,237.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052984863,1.2487,237.45,237.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052985261,1.2487,237.45,237.19,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1733052985462,1.2487,237.45,237.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052987165,1.2487,237.45,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052988158,1.2487,237.45,237.19,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1733052988356,293.79277306,237.44,237.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052988560,294.79277306,237.44,237.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052990370,294.79277306,237.44,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052990563,294.79277306,237.44,237.19,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1733052990764,294.79277306,237.44,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052990765,293.79277306,237.4,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052990960,1.84,237.39,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052991165,4.4183,237.39,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052991368,4.4183,237.39,237.19,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1733052991565,4.4183,237.39,237.19,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1733052991762,1.0,237.38,237.19,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1733052992169,1.3429,237.37,237.19,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1733052993071,1.3429,237.37,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052998164,1.3429,237.37,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733052998370,1.84,237.36,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733052999172,2.1058,237.28,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733052999469,4.26354246,237.28,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733052999778,2.1058,237.28,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053000175,4.18460037,237.28,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053000377,2.1056,237.31,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053000576,2.10157019,237.32,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053000767,1.84,237.35,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053001374,3.91479456,237.35,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053001575,2.1056,237.3,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733053001778,2.1056,237.3,237.24,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1733053002368,2.15259145,237.32,237.24,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1733053002576,2.1057,237.29,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053002778,2.07943286,237.32,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053002978,2.1058,237.29,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053003177,2.10931478,237.32,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053003478,1.84,237.35,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053003873,3.94804995,237.35,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053004075,2.1058,237.28,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053004876,2.10720673,237.32,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053004877,2.1059,237.27,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053005679,1.84,237.35,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053005680,2.05893238,237.32,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053005975,1.84,237.35,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053006475,3.90588486,237.35,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053006678,2.1055,237.32,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053006983,3.90588486,237.35,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053007574,2.1059,237.28,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053009180,2.1059,237.27,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053010978,2.1061,237.26,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053011384,3.90588486,237.35,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053011385,2.1061,237.25,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053011580,3.90588486,237.35,237.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733053011778,3.90588486,237.35,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053012681,2.1063,237.25,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053013583,1.84,237.3,237.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053013982,2.1061,237.27,237.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053014184,2.10157019,237.27,237.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053014382,1.84,237.3,237.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053015085,3.9649725,237.3,237.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053015283,3.9649725,237.3,237.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053016881,2.1066,237.22,237.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053017089,3.9649725,237.3,237.15,22.34594504]
["bitfinex-derivatives","SOLF0:USTF0",1733053017283,1.2361,237.29,237.15,22.34594504]
["bitfinex-derivatives","SOLF0:USTF0",1733053018083,2.1067,237.21,237.15,22.34594504]
["bitfinex-derivatives","SOLF0:USTF0",1733053018689,1.2361,237.29,237.15,19.46984504]
["bitfinex-derivatives","SOLF0:USTF0",1733053018891,3.8395,237.29,237.06,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1733053019094,3.8395,237.29,237.07,2.89448377]
["bitfinex-derivatives","SOLF0:USTF0",1733053019388,3.8395,237.29,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733053020283,3.8395,237.29,237.1,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733053020484,2.1071,237.16,237.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053020883,1.84,237.23,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733053021084,1.84,237.23,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053021281,1.84,237.23,237.06,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1733053021486,1.84,237.23,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053021991,2.1074,237.12,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053022685,2.1076,237.11,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053023386,2.1076,237.1,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053025493,2.12288643,237.16,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053025693,1.84,237.18,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053026194,4.00251847,237.18,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053026392,1.84,237.18,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053026592,2.1076,237.11,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053027084,2.1076,237.11,236.91,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1733053027085,1.84,237.12,236.88,25.52542874]
["bitfinex-derivatives","SOLF0:USTF0",1733053027297,1.84,237.12,236.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053027493,1.84,237.12,236.9,2.74343218]
["bitfinex-derivatives","SOLF0:USTF0",1733053027692,1.84,237.12,236.91,1.05516622]
["bitfinex-derivatives","SOLF0:USTF0",1733053027989,2.1082,237.04,236.92,1.05516622]
["bitfinex-derivatives","SOLF0:USTF0",1733053028193,3.98901591,237.11,236.89,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1733053028387,2.1079,237.07,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733053028586,2.1079,237.07,236.97,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733053028793,2.1079,237.07,236.98,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733053029096,2.108,237.06,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733053030198,2.1079,237.08,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053030390,1.3475,237.17,237.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053030694,1.84,237.16,237.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053030895,2.1074,237.13,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053031191,1.84,237.16,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053031389,2.15697538,237.15,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053032497,2.1076,237.11,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053033498,2.1076,237.11,237.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733053034898,2.1076,237.11,237.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733053035201,2.1076,237.1,237.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733053036297,2.1077,237.09,237.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733053042008,3.95682574,237.17,237.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733053042309,3.95682574,237.17,237.06,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733053042497,0.37304,237.23,237.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733053042705,1.84,237.22,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733053043114,2.107,237.18,237.06,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1733053043403,2.13433761,237.18,237.06,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1733053043603,1.84,237.22,237.06,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1733053043808,2.107,237.18,237.06,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1733053044010,2.11450489,237.18,237.06,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1733053044302,1.84,237.2,237.06,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1733053044497,2.1073,237.14,237.06,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1733053044902,2.14298805,237.18,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733053045108,1.84,237.2,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733053046210,2.1073,237.13,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733053046607,2.1073,237.14,237.08,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733053047302,2.1074,237.13,237.08,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733053047711,1.84,237.2,237.08,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733053047916,2.1074,237.13,237.08,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733053048612,2.11529256,237.16,237.08,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733053048613,2.1074,237.12,237.08,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733053055615,2.1073,237.14,237.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733053056213,2.1073,237.14,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733053056411,2.1073,237.14,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053057522,2.1073,237.14,237.1,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1733053059418,2.0798478,237.16,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053059622,1.84,237.21,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053060023,2.1075,237.12,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053062522,0.37304,237.23,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053062719,1.84,237.22,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053063222,1.84,237.22,237.11,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733053063920,2.1072,237.15,237.11,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733053064922,1.84,237.22,237.11,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733053065524,2.1071,237.16,237.11,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733053065719,1.84,237.22,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733053066125,2.1069,237.18,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733053066324,0.37304,237.23,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053066729,2.1071,237.17,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053067229,0.37304,237.23,237.12,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733053067429,2.1071,237.16,237.12,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733053068526,2.1071,237.16,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733053069422,2.1072,237.15,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733053072130,3.1532,237.24,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053072320,2.1073,237.14,237.1,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1733053072525,1.84,237.22,237.1,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1733053073432,2.1072,237.15,237.1,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1733053074033,2.1073,237.14,237.1,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1733053074830,1.84,237.22,236.98,18.59368122]
["bitfinex-derivatives","SOLF0:USTF0",1733053075033,1.84,237.22,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733053075335,1.84,237.22,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053075542,2.1074,237.12,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733053076224,2.11080561,237.15,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733053076225,2.1075,237.11,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733053077632,2.1076,237.11,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733053077827,2.1076,237.11,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053079027,2.1076,237.11,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733053079330,2.1076,237.11,236.95,4.94624977]
["bitfinex-derivatives","SOLF0:USTF0",1733053079331,2.1078,237.08,237.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053079533,2.1078,237.08,237.01,2.89499405]
["bitfinex-derivatives","SOLF0:USTF0",1733053079733,2.1077,237.1,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733053079932,2.1077,237.1,237.05,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733053080231,1.84,237.14,237.05,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733053080428,2.12348912,237.15,237.05,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733053080636,293.79277306,237.19,237.05,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733053080637,1.84,237.17,237.05,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733053080826,3.92876256,237.17,237.05,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733053081434,2.1073,237.14,237.05,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733053081636,3.92876256,237.17,237.05,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733053082235,2.1076,237.1,237.05,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733053082742,3.92876256,237.17,237.05,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733053082743,2.1074,237.13,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733053083238,2.1074,237.12,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733053083648,2.08876256,237.17,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733053083835,1.84,237.19,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733053084740,2.1073,237.13,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053085335,293.79277306,237.22,237.06,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733053085537,293.79277306,237.22,237.07,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733053086242,2.1069,237.19,237.11,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733053086436,1.84,237.23,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053087232,2.1067,237.2,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053087532,1.84,237.23,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053087735,2.1067,237.2,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053087931,1.84,237.23,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733053088129,1.84,237.23,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053088332,2.1068,237.19,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053090042,2.1068,237.19,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733053091736,2.1067,237.21,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733053091938,2.1067,237.21,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053092135,2.1067,237.21,237.13,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1733053092543,2.1067,237.21,237.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733053092734,2.1067,237.21,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053093543,11.78907795,237.25,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053093745,2.1068,237.2,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053096047,1.84,237.27,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053096246,2.1068,237.19,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053098547,2.1068,237.2,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053099155,2.1068,237.19,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053102747,2.1068,237.19,237.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053104647,2.1063,237.25,237.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053104852,0.42588,237.28,237.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053105442,2.1065,237.23,237.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053106252,2.1065,237.22,237.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053108156,2.1065,237.22,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733053109049,2.1066,237.21,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733053110753,2.1066,237.21,237.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053111358,2.1067,237.2,237.14,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733053111656,2.1067,237.2,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053112952,0.42588,237.28,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053113158,2.1066,237.21,237.17,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1733053113957,0.42588,237.28,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053114258,2.1249725,237.3,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053114464,3.1079,237.35,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053114958,3.1079,237.35,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733053114959,5.2471548,237.35,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733053115860,5.2471548,237.35,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053115861,2.1062,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733053116055,2.1062,237.26,237.21,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1733053117063,2.1063,237.25,237.21,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1733053118858,0.46989,237.33,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053119159,0.46989,237.33,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053119757,2.1059,237.29,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053119960,1.84,237.3,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053120464,2.1065,237.22,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053124158,1.84,237.3,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053124159,2.1067,237.2,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053127761,2.1067,237.21,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053127965,1.84,237.25,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053129770,1.84,237.25,237.14,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1733053130866,1.84,237.25,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733053132066,2.1067,237.2,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733053135276,1.84,237.25,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733053135574,1.2399,237.28,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053135779,1.84,237.27,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053136672,2.1065,237.22,237.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053137884,1.84,237.27,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053138182,2.1064,237.23,237.14,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733053139181,1.2399,237.28,237.14,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733053139378,2.1066,237.22,237.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053139882,2.1066,237.22,237.14,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733053141275,2.1066,237.22,237.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733053142181,2.1066,237.22,237.14,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733053142182,2.1066,237.22,237.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053143175,2.1066,237.22,237.14,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733053144385,2.1066,237.22,237.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053144581,2.1066,237.21,237.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053144788,1.2399,237.28,237.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053145486,1.2399,237.28,237.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053148089,2.1065,237.23,237.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053149087,2.1064,237.24,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733053149390,1.2399,237.28,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733053149894,2.1065,237.22,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733053150287,2.1065,237.22,237.14,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733053151097,2.1065,237.22,237.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053152097,2.1065,237.22,237.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053153794,2.1065,237.22,237.14,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1733053153991,2.1066,237.21,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733053156095,2.1067,237.2,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733053156690,2.107,237.18,237.14,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733053156890,1.2399,237.28,237.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053157293,2.1069,237.18,237.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053157592,2.15094559,237.22,237.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053157790,1.84,237.25,237.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053157791,2.1069,237.18,237.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053159603,2.1067,237.21,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733053162799,2.1064,237.24,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733053163700,1.2399,237.28,237.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053163998,2.1065,237.23,237.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733053164597,2.1065,237.23,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053171708,1.2399,237.28,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053171908,1.84,237.31,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053172906,1.84,237.32,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053173310,295.63277306,237.33,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053173703,295.63277306,237.33,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733053174213,2.1059,237.29,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733053174406,293.79277306,237.33,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733053175306,4.4604,237.34,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733053176105,1.3625,237.34,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733053177108,2.106,237.28,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733053177407,1.3625,237.34,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733053177801,2.106,237.28,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733053183808,2.106,237.28,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733053184112,2.106,237.28,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053184912,1.3625,237.34,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053185603,2.1061,237.27,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053188010,1.3625,237.34,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053188207,2.1062,237.26,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053191311,2.1061,237.27,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053192318,2.106,237.28,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053192519,1.3625,237.34,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053193918,2.1062,237.26,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053196512,2.1061,237.27,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053197919,1.3625,237.34,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053198116,1.3625,237.34,237.24,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1733053198920,1.3625,237.34,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053199421,2.1059,237.29,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053201223,2.106,237.28,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053210332,2.1052,237.38,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733053210637,2.1052,237.38,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053210933,2.1052,237.37,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053214141,2.1053,237.36,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053215134,0.50509,237.4,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053215636,2.1051,237.38,237.33,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1733053221134,2.1051,237.38,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733053224937,2.105,237.39,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733053225240,0.50509,237.4,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053226236,0.50509,237.4,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733053226437,0.50509,237.4,237.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053227936,0.50509,237.4,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733053229141,0.50509,237.4,237.39,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1733053231636,2.1046,237.44,237.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053231841,2.1046,237.44,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733053232042,2.1046,237.44,237.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053234734,2.1046,237.44,237.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053235245,2.1047,237.43,237.25,1.05360843]
["bitfinex-derivatives","SOLF0:USTF0",1733053235433,2.1047,237.43,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053235840,2.1047,237.43,237.27,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733053236038,2.1047,237.43,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733053236237,2.1048,237.42,237.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053236638,2.1048,237.42,237.39,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1733053237142,4.64888567,237.51,237.39,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1733053237937,2.1046,237.45,237.39,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1733053238133,4.64888567,237.51,237.39,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1733053239043,4.64888567,237.51,237.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053240043,2.1046,237.44,237.39,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1733053242643,2.1047,237.43,237.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053242947,4.64888567,237.51,237.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053243144,2.1046,237.44,237.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053243947,2.1046,237.44,237.39,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1733053250545,4.64888567,237.51,237.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053250745,2.1047,237.43,237.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053252454,2.1048,237.42,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053253048,2.1047,237.44,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053253248,4.64888567,237.51,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053253744,2.1047,237.43,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053254650,2.1046,237.44,237.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1733053256255,2.1047,237.43,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053258550,2.1047,237.43,237.28,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733053258756,2.1048,237.42,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733053258953,2.1048,237.42,237.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053259347,1.82,237.46,237.28,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733053259549,3.0615,237.45,237.29,4.55969211]
["bitfinex-derivatives","SOLF0:USTF0",1733053259752,3.0615,237.45,237.3,2.87372773]
["bitfinex-derivatives","SOLF0:USTF0",1733053259950,3.0615,237.45,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053260256,1.2449,237.44,237.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733053260456,1.2449,237.44,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053260655,2.1053,237.36,237.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733053261046,2.1053,237.36,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053261250,2.1052,237.37,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733053261557,1.2471,237.43,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053262457,1.2471,237.43,237.31,1.05376248]
["bitfinex-derivatives","SOLF0:USTF0",1733053262658,1.2471,237.43,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053263060,1.2471,237.43,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733053265668,2.1051,237.39,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733053266359,1.2471,237.43,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053266563,2.1052,237.38,237.31,1.05377497]
["bitfinex-derivatives","SOLF0:USTF0",1733053266762,2.1052,237.38,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053266965,2.1052,237.38,237.31,1.05377497]
["bitfinex-derivatives","SOLF0:USTF0",1733053267166,2.1052,237.38,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053267361,2.105,237.4,237.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733053267766,3.0615,237.45,237.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733053267972,2.1051,237.39,237.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733053268966,3.0615,237.45,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053269471,1.82,237.45,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053270173,2.1049,237.42,237.36,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733053270660,1.82,237.48,237.36,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733053270661,2.1049,237.41,237.36,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733053271368,2.1049,237.41,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733053272069,1.82,237.48,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053272266,1.82,237.48,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733053272468,1.82,237.48,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053272668,2.1046,237.45,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053272970,1.82,237.48,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053274072,2.1051,237.39,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053275670,2.105,237.4,237.35,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1733053276673,1.82,237.48,237.35,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1733053276871,2.1051,237.39,237.35,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1733053279977,2.1051,237.39,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053280479,2.1051,237.38,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053280871,1.82,237.48,237.29,22.42542787]
["bitfinex-derivatives","SOLF0:USTF0",1733053281177,1.82,237.48,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053281972,2.1054,237.36,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053282578,2.1054,237.36,237.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733053283985,2.1054,237.36,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733053284484,2.1054,237.35,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053285481,2.1054,237.35,237.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733053286080,1.82,237.41,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053286784,2.1051,237.38,237.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733053286982,2.06936671,237.39,237.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733053287288,1.82,237.41,237.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733053288281,2.1054,237.36,237.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733053289382,2.1054,237.35,237.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733053291388,2.1054,237.35,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053291585,2.1054,237.35,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733053292084,2.1052,237.37,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733053292688,1.82,237.41,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733053292896,2.1053,237.36,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733053293394,2.1052,237.37,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733053294697,1.82,237.45,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733053295588,1.3001,237.49,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733053295889,1.82,237.48,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733053296290,1.82,237.48,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053297094,1.82,237.47,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053297495,2.1051,237.39,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053297893,2.1051,237.39,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733053298094,2.1047,237.43,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733053298293,1.82,237.47,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733053298690,2.1051,237.39,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733053299399,1.82,237.47,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733053300295,2.1052,237.38,237.33,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733053302899,2.1052,237.37,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053303502,2.1052,237.37,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733053303904,2.1052,237.37,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053304403,2.1053,237.36,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733053306304,2.1052,237.38,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733053306603,2.1052,237.38,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053307007,2.1049,237.41,237.37,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733053307403,2.1049,237.41,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053307604,295.61277306,237.48,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053308308,2.1046,237.45,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733053308509,295.61277306,237.48,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733053309000,1.82,237.48,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733053310207,2.1048,237.42,237.37,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733053311704,18.52451566,237.49,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053311910,2.1049,237.41,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053312205,18.52451566,237.49,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053312409,2.1048,237.42,237.36,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733053312610,18.52451566,237.49,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053313113,18.52451566,237.49,237.35,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1733053313609,2.1049,237.41,237.35,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1733053314806,2.105,237.4,237.35,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1733053316108,2.105,237.4,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733053316312,18.52451566,237.49,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053316611,2.105,237.4,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053317009,2.105,237.4,237.35,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733053317606,2.105,237.4,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733053326215,18.52451566,237.49,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053326608,2.1051,237.38,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053328613,1.82,237.44,237.28,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733053328813,2.1052,237.37,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733053329116,1.82,237.44,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053329416,1.82,237.44,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733053329810,2.1054,237.36,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053331620,1.82,237.44,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053332409,2.1052,237.37,237.31,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733053332614,1.82,237.44,237.31,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733053334021,2.1053,237.36,237.31,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733053338826,1.82,237.44,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053339024,2.1053,237.37,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733053339220,1.82,237.44,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053339730,2.1054,237.36,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053339922,1.3153,237.43,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053340118,1.311,237.42,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053340524,1.311,237.42,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733053340721,2.1054,237.36,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053342727,2.1054,237.35,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053342925,1.311,237.42,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053343127,2.1055,237.34,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053345637,2.13320267,237.39,237.28,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733053345828,1.82,237.39,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053346023,3.96711623,237.39,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053346228,1.82,237.39,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053346833,3.96795948,237.39,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053348024,2.1057,237.32,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053348234,3.96795948,237.39,237.27,23.46622411]
["bitfinex-derivatives","SOLF0:USTF0",1733053348533,3.96795948,237.39,237.27,25.28622411]
["bitfinex-derivatives","SOLF0:USTF0",1733053348733,2.1057,237.31,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053349127,3.96795948,237.39,237.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053349533,3.96795948,237.39,237.2,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733053349723,3.96795948,237.39,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053350128,2.1061,237.27,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053350632,2.106,237.28,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733053350933,1.82,237.33,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733053351830,2.1061,237.27,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733053352227,1.82,237.33,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053352434,2.106,237.29,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733053352934,2.106,237.28,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733053356133,2.1061,237.27,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733053357233,2.1061,237.27,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733053360328,2.1062,237.26,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733053364233,2.1062,237.26,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053364234,2.1064,237.24,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053365937,1.82,237.33,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053367639,2.1062,237.26,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053367937,2.1062,237.26,237.21,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1733053368746,2.1062,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733053368943,2.1062,237.26,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053372448,1.82,237.33,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053372861,2.1063,237.26,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053375648,1.82,237.33,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053375851,2.1063,237.25,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053380458,2.1063,237.25,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053381059,2.1063,237.25,237.21,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1733053382661,2.1064,237.24,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053386768,1.2989,237.32,237.2,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733053386968,1.2989,237.32,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053387263,2.6269,237.32,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053387464,1.323,237.31,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053388164,2.1062,237.27,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053388463,1.323,237.31,237.15,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733053388464,3.93009304,237.26,237.15,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733053388663,1.82,237.26,237.15,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733053389261,3.94699067,237.26,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053389464,1.82,237.26,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053389959,3.94445954,237.26,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053390165,1.82,237.26,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053390769,2.107,237.18,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053391767,2.107,237.17,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053392772,2.107,237.17,237.12,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733053392968,1.82,237.21,237.0,1.08235655]
["bitfinex-derivatives","SOLF0:USTF0",1733053393268,1.82,237.21,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053393465,1.82,237.21,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053393672,2.1076,237.11,237.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1733053393872,1.82,237.16,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733053394070,1.84,237.16,237.05,35.21519392]
["bitfinex-derivatives","SOLF0:USTF0",1733053394470,3.98012503,237.16,237.05,35.21519392]
["bitfinex-derivatives","SOLF0:USTF0",1733053394672,1.84,237.16,237.05,35.21519392]
["bitfinex-derivatives","SOLF0:USTF0",1733053395064,2.1076,237.1,237.05,35.21519392]
["bitfinex-derivatives","SOLF0:USTF0",1733053395572,2.1077,237.09,237.05,35.21519392]
["bitfinex-derivatives","SOLF0:USTF0",1733053398568,2.1078,237.08,237.05,35.21519392]
["bitfinex-derivatives","SOLF0:USTF0",1733053400077,24.21927438,237.22,237.06,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733053400275,1.84,237.18,237.05,35.21519392]
["bitfinex-derivatives","SOLF0:USTF0",1733053401980,2.1074,237.13,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733053403481,2.1077,237.1,237.05,37.32319392]
["bitfinex-derivatives","SOLF0:USTF0",1733053403676,1.84,237.18,237.05,35.21519392]
["bitfinex-derivatives","SOLF0:USTF0",1733053404085,1.84,237.18,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733053405079,2.1074,237.13,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733053405887,2.1075,237.12,237.05,35.21519392]
["bitfinex-derivatives","SOLF0:USTF0",1733053406789,2.1076,237.1,237.05,35.21519392]
["bitfinex-derivatives","SOLF0:USTF0",1733053407991,2.1076,237.1,237.05,37.32319392]
["bitfinex-derivatives","SOLF0:USTF0",1733053411196,1.84,237.09,236.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053411392,16.8535,237.2,236.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053411393,3.90103356,237.08,236.93,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733053411598,1.84,237.07,236.93,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733053411893,1.84,237.06,236.93,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733053412396,2.1083,237.03,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733053412596,1.84,237.06,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053413597,1.84,237.06,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053414094,2.1083,237.03,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733053415194,1.84,237.06,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733053415389,2.1081,237.04,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733053416695,2.1079,237.07,237.0,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733053416998,1.3247,237.15,236.97,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733053416999,1.84,237.11,236.97,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733053418502,2.1081,237.05,237.0,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733053420998,2.108,237.07,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733053421199,1.84,237.11,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733053421395,1.84,237.12,237.01,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1733053422601,1.84,237.12,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053422796,1.84,237.13,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053423405,1.84,237.13,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733053425404,1.3102,237.16,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733053425610,1.84,237.14,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733053425999,2.1078,237.08,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733053426400,1.84,237.14,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733053426610,1.84,237.14,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733053426812,1.84,237.14,237.02,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1733053427014,1.3248,237.21,237.02,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1733053427310,2.1077,237.09,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733053427610,1.84,237.15,237.02,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1733053427805,1.84,237.15,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733053428213,2.1078,237.08,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733053431611,2.1078,237.08,237.02,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1733053431812,2.1078,237.08,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733053432215,2.1079,237.07,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733053438817,2.1079,237.07,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733053439218,2.1078,237.08,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733053441516,1.84,237.15,237.02,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1733053441716,2.108,237.07,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733053444622,2.108,237.07,237.02,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1733053444924,2.108,237.07,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733053445818,1.84,237.15,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733053446022,2.1078,237.08,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733053446426,2.1079,237.07,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733053449123,2.1078,237.08,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733053450624,1.84,237.15,237.01,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733053451735,2.108,237.06,237.01,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733053452136,1.84,237.15,237.01,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733053452437,2.108,237.06,237.01,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733053452937,1.84,237.15,237.01,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733053453131,1.84,237.15,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053453330,1.84,237.15,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053455039,2.108,237.06,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053460033,2.108,237.06,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733053460241,2.1081,237.05,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053460635,2.1081,237.05,237.01,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733053461842,2.1081,237.05,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053463149,1.84,237.15,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053463349,2.108,237.06,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053465847,2.108,237.06,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053466055,2.108,237.06,237.01,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733053468253,2.1081,237.05,237.01,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733053468746,1.82,237.13,237.03,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733053468945,1.82,237.13,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053469146,2.1078,237.09,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053470056,2.1078,237.08,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733053471544,1.82,237.15,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053471853,1.82,237.15,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733053472254,2.1079,237.08,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733053472851,2.1079,237.07,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733053474453,2.108,237.06,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733053475656,2.108,237.06,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053475956,2.1081,237.05,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053476953,1.82,237.15,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053478355,2.1079,237.07,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733053483654,1.82,237.15,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053483854,2.108,237.06,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053485259,1.82,237.15,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053486257,2.1079,237.07,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053487251,2.1075,237.12,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053487454,1.82,237.15,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053488256,2.1079,237.07,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053489255,1.82,237.13,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053489455,2.1082,237.04,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053489661,1.82,237.13,236.93,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1733053489860,1.82,237.12,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733053491958,2.1084,237.01,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733053493362,2.1085,237.0,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053494967,1.82,237.07,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053495367,1.82,237.07,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733053495673,2.1087,236.98,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053495966,3.0974,237.07,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053496466,4.4572,237.07,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053496870,2.1088,236.97,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053497463,2.1088,236.97,236.93,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733053497860,4.4572,237.07,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053498458,2.1089,236.95,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053500465,1.82,237.02,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053500466,2.1091,236.93,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053500671,1.82,237.02,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053501269,2.109,236.95,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733053501472,1.82,237.01,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053502370,1.82,237.01,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733053503973,2.1089,236.96,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733053506678,2.1089,236.96,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733053506882,2.1087,236.98,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053507176,2.1087,236.98,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733053507377,1.82,237.03,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053507578,2.1086,237.0,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053507774,1.82,237.03,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053508285,1.82,237.03,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053508680,2.1088,236.98,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053508983,1.82,237.03,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053510688,1.82,237.03,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053511290,2.1088,236.98,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053513094,2.1088,236.98,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053514191,2.1088,236.97,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053514390,2.1088,236.97,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053514595,2.1088,236.97,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053514987,2.1089,236.96,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053517300,2.1089,236.96,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053517301,2.109,236.95,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733053517494,2.6372,237.07,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053517495,1.82,237.0,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053517802,2.1088,236.97,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053518001,1.82,237.0,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053518201,1.82,237.0,236.89,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733053519049,2.1091,236.93,236.89,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733053521502,1.82,237.0,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053522005,1.82,237.03,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053522193,1.82,237.03,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053522194,2.1086,236.99,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053522399,1.82,237.03,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053522701,2.1089,236.96,236.91,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733053522902,1.82,237.03,236.91,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733053523298,2.109,236.95,236.91,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733053529408,2.109,236.95,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733053529906,2.1087,236.98,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053530407,2.1087,236.98,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733053531003,2.1086,237.0,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733053531207,2.1086,237.0,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053531208,2.1086,237.0,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733053531613,2.1084,237.01,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733053532107,26.31044294,237.05,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733053533015,26.31044294,237.05,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733053533414,2.1083,237.02,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733053534811,2.1083,237.02,236.97,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733053536317,2.1083,237.02,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053536318,2.1083,237.02,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733053539416,2.1083,237.02,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733053541117,2.1084,237.01,236.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733053542922,2.1084,237.01,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733053545126,2.1085,237.0,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733053545620,26.31044294,237.05,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053546430,2.1086,236.99,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733053546631,26.31044294,237.05,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053547227,26.31044294,237.05,236.92,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1733053548228,26.31044294,237.05,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053548428,1.82,237.04,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053548635,2.1088,236.98,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053549025,2.1084,237.02,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053549226,28.13044294,237.05,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053551039,2.1088,236.97,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053551239,28.13044294,237.05,236.92,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1733053551744,28.13044294,237.05,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053551935,28.13044294,237.05,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733053552139,28.13044294,237.05,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053552938,2.109,236.95,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053557144,2.1091,236.94,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053558746,2.1091,236.94,236.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1733053560952,2.1089,236.96,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733053561244,28.13044294,237.05,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733053562050,2.109,236.95,236.91,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733053564353,2.1088,236.97,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053567352,2.1089,236.96,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053572853,28.13044294,237.05,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053573453,28.13044294,237.05,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053573454,28.13044294,237.05,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053574154,2.1083,237.02,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053574356,28.13044294,237.05,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053574556,26.31044294,237.05,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053574751,2.1088,236.97,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053575162,28.13044294,237.05,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053575363,28.13044294,237.05,236.87,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733053575565,28.13044294,237.05,236.88,2.87556814]
["bitfinex-derivatives","SOLF0:USTF0",1733053575863,2.1088,236.97,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733053576461,2.1088,236.97,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733053576652,2.1088,236.97,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053576857,2.1088,236.97,236.89,1.0555621]
["bitfinex-derivatives","SOLF0:USTF0",1733053577052,2.1088,236.97,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053577258,2.1088,236.97,236.89,1.0555621]
["bitfinex-derivatives","SOLF0:USTF0",1733053577460,2.1088,236.97,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053577660,2.1088,236.97,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053577856,2.1088,236.97,236.93,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1733053581156,2.109,236.95,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053581362,28.13044294,237.05,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053581865,28.13044294,237.05,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053582267,28.13044294,237.05,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733053582670,2.109,236.94,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733053582971,1.82,237.0,236.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1733053583371,2.1088,236.97,236.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1733053583572,1.82,237.0,236.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1733053584167,2.1091,236.93,236.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1733053586875,2.1092,236.92,236.87,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733053587075,2.1092,236.92,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053587274,2.1092,236.92,236.89,1.05567025]
["bitfinex-derivatives","SOLF0:USTF0",1733053587474,2.1092,236.92,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053587675,2.1092,236.92,236.89,1.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1733053587879,2.1092,236.92,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053588077,2.1092,236.92,236.89,1.05567467]
["bitfinex-derivatives","SOLF0:USTF0",1733053588277,2.1092,236.92,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053588478,2.1092,236.92,236.89,1.05567467]
["bitfinex-derivatives","SOLF0:USTF0",1733053588673,2.1092,236.92,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053588980,2.1092,236.92,236.89,1.05567385]
["bitfinex-derivatives","SOLF0:USTF0",1733053589173,2.1092,236.92,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053589369,2.1092,236.92,236.89,1.05567304]
["bitfinex-derivatives","SOLF0:USTF0",1733053589569,2.1092,236.92,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053589773,2.1092,236.92,236.89,1.05567385]
["bitfinex-derivatives","SOLF0:USTF0",1733053589976,2.1092,236.92,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053590280,2.1092,236.92,236.89,1.05567385]
["bitfinex-derivatives","SOLF0:USTF0",1733053590475,2.1092,236.92,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053590678,2.1092,236.92,236.89,1.05567385]
["bitfinex-derivatives","SOLF0:USTF0",1733053590978,2.1092,236.92,236.88,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1733053591181,2.1093,236.91,236.89,1.05567386]
["bitfinex-derivatives","SOLF0:USTF0",1733053591381,2.1093,236.91,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053591581,2.1093,236.91,236.88,1.05572873]
["bitfinex-derivatives","SOLF0:USTF0",1733053591785,2.1093,236.91,236.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053592081,2.1093,236.91,236.87,3.16532873]
["bitfinex-derivatives","SOLF0:USTF0",1733053592276,2.1093,236.91,236.88,1.05572873]
["bitfinex-derivatives","SOLF0:USTF0",1733053592481,2.1093,236.91,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733053592680,2.1093,236.91,236.88,1.05572677]
["bitfinex-derivatives","SOLF0:USTF0",1733053592881,2.1093,236.91,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733053593083,2.1093,236.91,236.88,1.05572677]
["bitfinex-derivatives","SOLF0:USTF0",1733053593273,2.1092,236.92,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733053593978,2.07674874,236.96,236.81,1.0907828]
["bitfinex-derivatives","SOLF0:USTF0",1733053594175,2.07674874,236.96,236.79,17.35723067]
["bitfinex-derivatives","SOLF0:USTF0",1733053594176,2.1095,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053594382,2.1095,236.9,236.87,1.05572595]
["bitfinex-derivatives","SOLF0:USTF0",1733053594578,2.1095,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053594777,2.1095,236.9,236.87,1.05575249]
["bitfinex-derivatives","SOLF0:USTF0",1733053595080,2.1095,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053595281,2.1095,236.9,236.87,1.05574845]
["bitfinex-derivatives","SOLF0:USTF0",1733053595481,2.1095,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053595781,2.1095,236.9,236.87,1.05574308]
["bitfinex-derivatives","SOLF0:USTF0",1733053595981,2.1095,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053596183,2.1095,236.9,236.87,1.05574195]
["bitfinex-derivatives","SOLF0:USTF0",1733053596385,2.1095,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053600581,2.1095,236.89,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733053604386,2.1096,236.88,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053604585,3.96766477,236.94,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053604895,2.1095,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053605588,3.96766477,236.94,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053605589,2.1095,236.89,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053606488,2.1094,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053606691,26.3225927,236.95,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733053607081,2.1091,236.93,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733053607786,2.1091,236.93,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053607988,26.3225927,236.95,236.85,2.74491179]
["bitfinex-derivatives","SOLF0:USTF0",1733053608189,2.109,236.94,236.86,1.0557353]
["bitfinex-derivatives","SOLF0:USTF0",1733053608481,2.109,236.94,236.87,1.0557353]
["bitfinex-derivatives","SOLF0:USTF0",1733053608681,2.109,236.94,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053608991,2.1091,236.93,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733053611189,2.1091,236.93,236.89,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733053611688,2.1091,236.94,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733053615593,2.1089,236.96,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053615798,0.21254,237.06,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053615799,1.2682,237.05,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053616001,2.1089,236.96,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053617101,2.1089,236.96,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733053617898,2.1089,236.96,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053618099,1.82,237.04,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053618902,1.82,237.04,236.9,1.05559865]
["bitfinex-derivatives","SOLF0:USTF0",1733053619107,2.1088,236.97,236.91,1.05559865]
["bitfinex-derivatives","SOLF0:USTF0",1733053619308,2.1088,236.97,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053619801,2.1088,236.97,236.9,1.05559446]
["bitfinex-derivatives","SOLF0:USTF0",1733053620005,2.1088,236.97,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053621306,1.2682,237.05,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053621501,2.1085,237.0,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053621706,1.82,237.04,236.94,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1733053621906,3.0882,237.05,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053622098,2.1088,236.97,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053627804,2.1088,236.97,236.93,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1733053629312,2.1088,236.97,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053629612,2.1088,236.97,236.94,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053630814,2.1088,236.97,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053631712,2.1088,236.97,236.93,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1733053633115,2.1091,236.94,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733053633311,2.1091,236.94,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053633507,2.1091,236.94,236.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733053633913,3.0882,237.05,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733053633914,2.1092,236.93,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733053635510,1.82,237.0,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733053637019,2.1093,236.91,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733053638720,2.15951814,236.97,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053638918,2.1092,236.92,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733053639618,2.109,236.94,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733053639922,2.14431962,236.97,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733053640117,1.82,237.0,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733053640313,1.82,237.0,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053640517,1.2615,236.99,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053640816,2.1089,236.96,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053641119,2.15339945,236.97,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053641321,1.2619,236.98,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053643024,2.1093,236.91,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733053644025,2.1091,236.94,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053644618,1.2619,236.98,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053644814,2.1092,236.93,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733053645824,1.2619,236.98,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733053646025,2.11400169,236.97,236.88,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733053647325,2.11400169,236.97,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733053647929,2.11400169,236.97,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053648228,2.1092,236.92,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733053650321,2.11400169,236.97,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053650322,2.1095,236.89,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053651827,2.1095,236.89,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053652425,2.11400169,236.97,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053652628,2.1094,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053656328,2.1094,236.9,236.87,1.05571972]
["bitfinex-derivatives","SOLF0:USTF0",1733053656524,2.1094,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053657530,2.1511676,236.96,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733053657735,1.2619,236.98,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733053658226,1.2619,236.98,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053658428,2.1093,236.91,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733053659433,2.1093,236.91,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053659734,2.1093,236.91,236.87,1.0557173]
["bitfinex-derivatives","SOLF0:USTF0",1733053659934,2.1093,236.91,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053660134,2.1093,236.91,236.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733053660533,1.2619,236.98,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053660836,1.82,236.99,236.86,1.0557173]
["bitfinex-derivatives","SOLF0:USTF0",1733053661038,1.82,236.99,236.87,2.74472234]
["bitfinex-derivatives","SOLF0:USTF0",1733053661238,1.82,236.99,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053661239,1.82,236.99,236.88,1.0557173]
["bitfinex-derivatives","SOLF0:USTF0",1733053661440,2.1089,236.96,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733053661739,1.82,236.99,236.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1733053662139,2.1091,236.93,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053663529,2.1091,236.93,236.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733053666539,2.109,236.94,236.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733053667443,1.82,236.99,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053667643,26.3171393,237.0,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053669040,2.1088,236.97,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733053673847,26.3171393,237.0,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053674146,26.3171393,237.0,236.91,1.05550565]
["bitfinex-derivatives","SOLF0:USTF0",1733053674445,1.3447,237.05,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733053676147,2.1084,237.01,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733053680249,2.1083,237.03,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733053680852,2.1081,237.05,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053681442,1.82,237.08,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053681649,2.1082,237.04,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053682452,1.82,237.08,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733053682649,2.1083,237.03,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053683448,1.82,237.08,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053683753,2.1083,237.02,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733053684452,1.82,237.08,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053684655,1.82,237.08,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733053685259,2.1086,236.99,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733053686653,1.82,237.08,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733053686859,2.1085,237.0,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733053689058,1.82,237.08,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733053689357,2.1085,237.01,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733053690054,2.1085,237.0,236.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733053690250,1.82,237.08,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053690556,1.82,237.08,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053690750,2.1087,236.99,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053691056,1.82,237.08,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053691255,2.1089,236.96,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053693045,1.82,237.03,236.81,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1733053693046,1.82,237.03,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733053693251,1.82,237.03,236.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1733053693447,1.2529,237.02,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053693648,2.5697,237.02,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053693856,3.8085,237.02,236.87,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1733053694660,2.1093,236.92,236.87,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1733053695359,2.1093,236.91,236.87,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1733053695860,2.1093,236.91,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053696963,2.1093,236.91,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733053701064,2.1092,236.92,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733053704059,2.1093,236.91,236.88,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733053705162,2.1093,236.91,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053706965,2.1093,236.91,236.87,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1733053714772,3.88408382,236.98,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053714971,3.88408382,236.98,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733053716174,2.1091,236.93,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733053720273,2.1092,236.92,236.89,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733053724875,1.82,236.98,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053725081,1.82,236.98,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733053725281,3.91373159,236.98,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733053725477,2.109,236.95,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733053725684,1.82,236.98,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733053725983,3.9369584,236.98,236.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733053727081,3.9369584,236.98,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053728686,3.9369584,236.98,236.82,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733053728886,3.9369584,236.98,236.83,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1733053730781,2.1096,236.88,236.83,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1733053732785,2.1096,236.88,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053732985,2.1096,236.88,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733053736491,3.9369584,236.98,236.84,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1733053736989,2.1095,236.9,236.86,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053737188,2.1095,236.9,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053737189,3.9369584,236.98,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053737490,26.3166986,237.0,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733053737684,28.1366986,237.0,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733053738090,2.109,236.94,236.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733053746489,2.109,236.94,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053746689,2.109,236.94,236.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1733053753503,2.1087,236.99,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733053753703,5.6285,237.02,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733053755197,2.1089,236.96,236.89,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733053755406,5.6285,237.02,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053755594,2.1091,236.93,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053759511,5.6285,237.02,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053759700,2.1094,236.9,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053759895,2.09042222,236.96,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053761905,2.1095,236.9,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053762400,2.09042222,236.96,236.82,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733053762595,2.1096,236.88,236.83,6.6751064]
["bitfinex-derivatives","SOLF0:USTF0",1733053762800,2.1096,236.88,236.84,1.05581015]
["bitfinex-derivatives","SOLF0:USTF0",1733053763002,2.1092,236.93,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053763200,2.09042222,236.96,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053763604,2.1097,236.87,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053763801,2.09042222,236.96,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053764402,2.1096,236.88,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053764998,2.1096,236.88,236.82,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733053765200,2.1097,236.87,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053769106,2.1098,236.86,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053771805,2.0806931,236.94,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053772007,1.82,236.97,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053772511,2.1096,236.86,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053777113,2.1094,236.88,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053777317,26.32050034,236.96,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053777710,2.1095,236.87,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053784012,2.1095,236.86,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053788312,2.1098,236.83,236.79,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733053788513,2.1098,236.83,236.8,4.56536362]
["bitfinex-derivatives","SOLF0:USTF0",1733053788715,27.65871519,236.93,236.81,1.05590908]
["bitfinex-derivatives","SOLF0:USTF0",1733053788916,29.01271519,236.93,236.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053789515,2.11,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733053789715,2.11,236.81,236.78,2.876004]
["bitfinex-derivatives","SOLF0:USTF0",1733053790020,1.82,236.89,236.79,1.056004]
["bitfinex-derivatives","SOLF0:USTF0",1733053790219,1.82,236.89,236.76,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733053790220,2.1101,236.8,236.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053790522,2.1101,236.8,236.78,1.05602896]
["bitfinex-derivatives","SOLF0:USTF0",1733053790724,2.1101,236.8,236.79,1.05602896]
["bitfinex-derivatives","SOLF0:USTF0",1733053791425,2.1101,236.8,236.76,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733053792323,1.82,236.89,236.75,17.36046976]
["bitfinex-derivatives","SOLF0:USTF0",1733053792518,2.1102,236.79,236.75,21.29096976]
["bitfinex-derivatives","SOLF0:USTF0",1733053792724,2.1102,236.79,236.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053793224,2.1102,236.79,236.74,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1733053795919,2.1102,236.79,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733053797926,1.82,236.83,236.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053798924,1.82,236.83,236.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733053799122,1.82,236.83,236.6,1.09815136]
["bitfinex-derivatives","SOLF0:USTF0",1733053799321,2.1108,236.72,236.61,9.23698909]
["bitfinex-derivatives","SOLF0:USTF0",1733053799519,2.1108,236.72,236.62,4.85928909]
["bitfinex-derivatives","SOLF0:USTF0",1733053799725,2.1108,236.72,236.63,7.77744045]
["bitfinex-derivatives","SOLF0:USTF0",1733053800023,2.1108,236.72,236.64,4.85928909]
["bitfinex-derivatives","SOLF0:USTF0",1733053800227,2.1108,236.72,236.65,4.85928909]
["bitfinex-derivatives","SOLF0:USTF0",1733053800427,2.1108,236.72,236.66,4.85928909]
["bitfinex-derivatives","SOLF0:USTF0",1733053800629,2.1108,236.72,236.67,2.7465547]
["bitfinex-derivatives","SOLF0:USTF0",1733053800830,2.1108,236.72,236.68,4.56664406]
["bitfinex-derivatives","SOLF0:USTF0",1733053801028,2.1108,236.72,236.69,1.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1733053801231,2.1108,236.72,236.7,1.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1733053801430,2.1108,236.72,236.68,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1733053801627,2.1108,236.72,236.69,1.05640953]
["bitfinex-derivatives","SOLF0:USTF0",1733053801827,2.1108,236.72,236.7,1.05640953]
["bitfinex-derivatives","SOLF0:USTF0",1733053802032,2.1108,236.72,236.68,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1733053802227,3.1684,236.83,236.69,1.05641116]
["bitfinex-derivatives","SOLF0:USTF0",1733053802533,3.1684,236.83,236.68,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1733053802733,3.1684,236.83,236.69,1.05643729]
["bitfinex-derivatives","SOLF0:USTF0",1733053803031,3.1684,236.83,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733053803623,2.1104,236.77,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733053803825,2.1104,236.77,236.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053804028,2.1104,236.77,236.69,1.05638329]
["bitfinex-derivatives","SOLF0:USTF0",1733053804328,2.1104,236.77,236.7,1.05638329]
["bitfinex-derivatives","SOLF0:USTF0",1733053804533,2.1104,236.77,236.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053805027,2.1104,236.77,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733053805233,2.1104,236.76,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733053805834,2.1106,236.75,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733053810738,3.1684,236.83,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733053810936,2.1104,236.76,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733053811530,3.1684,236.83,236.69,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733053811531,1.3484,236.83,236.69,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733053811736,2.1104,236.77,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733053811938,2.1104,236.77,236.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053814639,2.1101,236.8,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053814841,1.3484,236.83,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053815343,1.82,236.86,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053815544,2.1098,236.83,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053815842,1.82,236.86,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053816338,2.1098,236.83,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053816533,1.82,236.86,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053816936,2.1098,236.83,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053817240,1.82,236.86,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053818034,2.1102,236.78,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053818447,2.1102,236.78,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053818836,2.1102,236.78,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053821344,2.15698902,236.85,236.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053821546,1.82,236.86,236.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053822142,2.1105,236.76,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733053822444,1.82,236.86,236.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053822445,2.13354344,236.82,236.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053822645,2.1099,236.82,236.72,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1733053822849,2.13185333,236.82,236.72,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1733053823050,1.82,236.86,236.72,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1733053823441,2.1101,236.8,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733053824047,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053824350,1.82,236.86,236.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053825845,1.82,236.86,236.73,1.05627445]
["bitfinex-derivatives","SOLF0:USTF0",1733053826150,1.82,236.86,236.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053826350,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053828247,2.07007706,236.85,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053828447,2.1102,236.78,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053829252,2.1102,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733053831151,2.1103,236.77,236.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053832955,2.1103,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733053833257,2.07007706,236.85,236.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053833457,2.1104,236.76,236.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053833654,1.2391,236.84,236.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053834158,1.23,236.83,236.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053834961,1.23,236.83,236.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053835460,2.1107,236.73,236.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053836250,2.1107,236.73,236.69,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733053836457,2.1107,236.73,236.7,1.05638262]
["bitfinex-derivatives","SOLF0:USTF0",1733053836660,1.82,236.81,236.71,1.05638262]
["bitfinex-derivatives","SOLF0:USTF0",1733053836860,2.1108,236.72,236.69,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733053837161,1.82,236.81,236.7,4.85937629]
["bitfinex-derivatives","SOLF0:USTF0",1733053837358,2.1107,236.74,236.71,2.74660399]
["bitfinex-derivatives","SOLF0:USTF0",1733053837561,2.1107,236.74,236.72,2.74660399]
["bitfinex-derivatives","SOLF0:USTF0",1733053837759,2.1107,236.74,236.73,1.05638615]
["bitfinex-derivatives","SOLF0:USTF0",1733053838458,2.1107,236.74,236.69,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1733053838761,2.1107,236.74,236.7,6.97029857]
["bitfinex-derivatives","SOLF0:USTF0",1733053838964,2.1107,236.74,236.71,2.74656006]
["bitfinex-derivatives","SOLF0:USTF0",1733053839261,2.1107,236.74,236.72,2.74656006]
["bitfinex-derivatives","SOLF0:USTF0",1733053839559,2.1107,236.74,236.73,2.74656006]
["bitfinex-derivatives","SOLF0:USTF0",1733053840062,2.1107,236.74,236.73,1.05636925]
["bitfinex-derivatives","SOLF0:USTF0",1733053840460,1.82,236.81,236.73,1.05636925]
["bitfinex-derivatives","SOLF0:USTF0",1733053840661,1.82,236.82,236.74,1.05636925]
["bitfinex-derivatives","SOLF0:USTF0",1733053840855,1.82,236.82,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733053841051,1.82,236.82,236.72,2.74656006]
["bitfinex-derivatives","SOLF0:USTF0",1733053841260,1.82,236.82,236.73,1.05636925]
["bitfinex-derivatives","SOLF0:USTF0",1733053841460,2.1105,236.75,236.74,1.05636925]
["bitfinex-derivatives","SOLF0:USTF0",1733053841659,1.23,236.83,236.74,1.05636925]
["bitfinex-derivatives","SOLF0:USTF0",1733053841852,1.23,236.83,236.75,1.05636925]
["bitfinex-derivatives","SOLF0:USTF0",1733053842054,1.23,236.83,236.76,1.05636925]
["bitfinex-derivatives","SOLF0:USTF0",1733053842261,1.23,236.83,236.74,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1733053842561,1.23,236.83,236.75,1.05634074]
["bitfinex-derivatives","SOLF0:USTF0",1733053842762,2.1103,236.78,236.76,1.05634074]
["bitfinex-derivatives","SOLF0:USTF0",1733053843062,2.1103,236.78,236.74,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1733053843258,2.1103,236.78,236.75,1.05633489]
["bitfinex-derivatives","SOLF0:USTF0",1733053843458,2.1103,236.78,236.76,1.05633489]
["bitfinex-derivatives","SOLF0:USTF0",1733053843658,2.1103,236.78,236.74,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1733053845662,2.1102,236.79,236.75,3.16676109]
["bitfinex-derivatives","SOLF0:USTF0",1733053845863,2.1102,236.79,236.76,1.05626109]
["bitfinex-derivatives","SOLF0:USTF0",1733053846061,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053846560,2.1102,236.79,236.76,1.05624018]
["bitfinex-derivatives","SOLF0:USTF0",1733053846762,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053847067,2.1102,236.79,236.76,1.05624018]
["bitfinex-derivatives","SOLF0:USTF0",1733053847258,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733053847556,1.82,236.86,236.76,1.05624018]
["bitfinex-derivatives","SOLF0:USTF0",1733053847761,1.82,236.86,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733053847962,1.82,236.89,236.77,2.0371842]
["bitfinex-derivatives","SOLF0:USTF0",1733053848364,2.1099,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733053848563,2.1099,236.82,236.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053848564,1.82,236.89,236.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053848765,1.82,236.89,236.75,4.56605765]
["bitfinex-derivatives","SOLF0:USTF0",1733053848962,1.82,236.89,236.76,4.56605765]
["bitfinex-derivatives","SOLF0:USTF0",1733053849161,2.1097,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733053850564,2.1097,236.84,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733053850866,3.186,236.91,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733053851258,1.366,236.91,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733053851459,2.1096,236.85,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733053851870,2.1097,236.84,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733053852260,2.1097,236.84,236.81,1.05603553]
["bitfinex-derivatives","SOLF0:USTF0",1733053852566,2.1097,236.84,236.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053852567,1.366,236.91,236.82,1.05603553]
["bitfinex-derivatives","SOLF0:USTF0",1733053852769,28.44140126,236.87,236.83,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1733053857864,28.44140126,236.87,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053863768,2.1095,236.87,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053865672,1.3213,236.95,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053865673,2.1096,236.86,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053873369,1.82,236.95,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053873569,1.82,236.95,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053874076,2.1094,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053876264,27.44037528,236.95,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053876470,27.44037528,236.95,236.83,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1733053876671,1.82,236.95,236.83,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1733053878074,2.1094,236.88,236.83,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1733053879477,2.1094,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733053882676,2.1094,236.88,236.84,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1733053884383,2.1095,236.86,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053884679,27.22576943,236.95,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053885473,2.1094,236.88,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053886684,2.109,236.92,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053886878,27.22576943,236.95,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053887275,2.1094,236.88,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053887477,27.22576943,236.95,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053887985,25.40576943,236.95,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053888381,2.1089,236.93,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053889584,2.1089,236.93,236.85,1.05570297]
["bitfinex-derivatives","SOLF0:USTF0",1733053889784,2.1089,236.93,236.86,1.05570297]
["bitfinex-derivatives","SOLF0:USTF0",1733053889985,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733053890187,2.1089,236.93,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053890387,2.109,236.92,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053894187,2.1092,236.9,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053895289,2.1091,236.92,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053895992,2.05346903,236.92,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053896292,25.40576943,236.95,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053896481,2.1089,236.93,236.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1733053898283,1.326,236.98,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053898483,1.326,236.98,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733053898687,1.326,236.98,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053899291,2.1086,236.96,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053900991,2.1086,236.96,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733053906697,2.1085,236.98,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053906894,2.1085,236.98,236.9,1.05540998]
["bitfinex-derivatives","SOLF0:USTF0",1733053907094,2.1085,236.98,236.91,1.05540998]
["bitfinex-derivatives","SOLF0:USTF0",1733053907392,2.1084,236.99,236.92,1.05534303]
["bitfinex-derivatives","SOLF0:USTF0",1733053907603,2.1084,236.99,236.93,1.05534303]
["bitfinex-derivatives","SOLF0:USTF0",1733053907893,2.1084,236.99,236.94,4.98404303]
["bitfinex-derivatives","SOLF0:USTF0",1733053908097,2.1084,236.99,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053912693,0.23459,237.08,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053912899,2.05459,237.08,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733053913698,0.23459,237.08,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733053913899,0.23459,237.08,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053914093,0.23459,237.08,236.96,2.38160309]
["bitfinex-derivatives","SOLF0:USTF0",1733053914299,2.1078,237.05,236.97,1.05510309]
["bitfinex-derivatives","SOLF0:USTF0",1733053914495,2.1078,237.05,236.96,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1733053914700,2.1078,237.05,236.97,1.05508049]
["bitfinex-derivatives","SOLF0:USTF0",1733053915006,2.1077,237.07,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733053915199,2.1077,237.07,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053917401,0.23459,237.08,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053917600,2.34219,237.08,237.03,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1733053918202,0.23459,237.08,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053920105,0.23459,237.08,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733053921301,0.23459,237.08,237.07,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733053921502,0.23459,237.08,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053921799,0.23459,237.08,237.07,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733053925309,2.1075,237.09,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053926005,2.1076,237.08,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053926308,39.69651473,237.17,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053926511,39.69651473,237.17,237.06,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733053926710,39.69651473,237.17,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053927306,2.1075,237.09,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053928506,2.1078,237.06,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053928709,2.1078,237.06,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053929009,1.82,237.15,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053929608,1.82,237.15,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733053929813,1.82,237.15,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053930206,2.1073,237.12,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053930402,1.82,237.15,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053930606,1.82,237.15,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053930816,1.82,237.15,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053932014,1.82,237.15,236.99,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733053932015,2.108,237.04,236.99,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733053932518,1.82,237.15,236.99,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733053933619,2.1074,237.11,236.99,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733053933820,3.1061,237.1,236.99,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733053934113,2.108,237.04,236.99,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733053934517,3.1061,237.1,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053934715,2.108,237.03,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053935513,1.2861,237.1,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053937124,2.1078,237.06,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733053939428,2.1077,237.08,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053939629,39.69651473,237.17,237.0,1.0549007]
["bitfinex-derivatives","SOLF0:USTF0",1733053939831,1.2334,237.16,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053940129,1.2334,237.16,237.0,1.05491311]
["bitfinex-derivatives","SOLF0:USTF0",1733053940322,1.2334,237.16,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053940523,2.1078,237.06,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733053941026,1.2334,237.16,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053941027,2.1076,237.08,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053941329,2.1076,237.08,237.0,1.05499134]
["bitfinex-derivatives","SOLF0:USTF0",1733053941529,2.1076,237.08,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733053941829,2.1072,237.12,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733053942029,1.2334,237.16,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733053942323,2.1076,237.08,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053942526,3.0534,237.16,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053942726,3.0534,237.16,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733053942929,1.2334,237.16,237.05,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1733053943321,1.2334,237.16,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053943526,1.2334,237.16,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733053944125,1.2334,237.16,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733053944328,1.2334,237.16,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053944523,2.1073,237.12,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053944724,25.24459149,237.19,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053945029,23.16535672,237.19,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053945331,2.107,237.14,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733053945530,23.16535672,237.19,237.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053947436,23.16535672,237.19,237.06,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733053947736,23.16535672,237.19,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053947927,2.1069,237.16,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053948127,23.16535672,237.19,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053949030,2.1072,237.12,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053949628,23.16535672,237.19,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053951838,2.1073,237.12,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053952230,23.16535672,237.19,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053952831,2.1072,237.12,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053953038,23.16535672,237.19,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053953831,2.1073,237.12,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053954032,2.1073,237.12,237.1,2.86012031]
["bitfinex-derivatives","SOLF0:USTF0",1733053954240,23.16535672,237.19,237.11,1.0997876]
["bitfinex-derivatives","SOLF0:USTF0",1733053954434,2.1072,237.13,237.12,1.0997876]
["bitfinex-derivatives","SOLF0:USTF0",1733053954632,2.1072,237.13,237.12,2.86893267]
["bitfinex-derivatives","SOLF0:USTF0",1733053955038,23.16535672,237.19,237.12,1.10529964]
["bitfinex-derivatives","SOLF0:USTF0",1733053955240,23.16535672,237.19,237.13,1.10529964]
["bitfinex-derivatives","SOLF0:USTF0",1733053955436,23.16535672,237.19,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053955736,23.16535672,237.19,237.1,2.87505154]
["bitfinex-derivatives","SOLF0:USTF0",1733053955936,23.16535672,237.19,237.11,2.87505154]
["bitfinex-derivatives","SOLF0:USTF0",1733053956136,23.16535672,237.19,237.12,2.87505154]
["bitfinex-derivatives","SOLF0:USTF0",1733053956339,23.16535672,237.19,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053956340,23.16535672,237.19,237.13,1.1055307]
["bitfinex-derivatives","SOLF0:USTF0",1733053956644,23.16535672,237.19,237.14,1.1055307]
["bitfinex-derivatives","SOLF0:USTF0",1733053956846,23.16535672,237.19,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053956847,23.16535672,237.19,237.15,1.1055307]
["bitfinex-derivatives","SOLF0:USTF0",1733053957039,23.16535672,237.19,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733053957234,23.16535672,237.19,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053957235,2.1067,237.18,237.12,1.10587282]
["bitfinex-derivatives","SOLF0:USTF0",1733053957444,23.16535672,237.19,237.13,1.10587282]
["bitfinex-derivatives","SOLF0:USTF0",1733053957743,23.16535672,237.19,237.14,2.92587282]
["bitfinex-derivatives","SOLF0:USTF0",1733053958043,23.16535672,237.19,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053959041,2.1068,237.17,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053960137,23.16535672,237.19,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053960335,23.16535672,237.19,237.15,2.87229499]
["bitfinex-derivatives","SOLF0:USTF0",1733053960543,23.16535672,237.19,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053960544,23.16535672,237.19,237.16,1.10477141]
["bitfinex-derivatives","SOLF0:USTF0",1733053960744,23.16535672,237.19,237.17,1.10477141]
["bitfinex-derivatives","SOLF0:USTF0",1733053960945,2.5818,237.26,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053961145,2.5818,237.26,237.17,1.10438327]
["bitfinex-derivatives","SOLF0:USTF0",1733053961341,2.5818,237.26,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053961939,2.1062,237.23,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053962244,2.5818,237.26,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053963140,1.82,237.28,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733053963445,1.2753,237.3,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733053963747,1.2753,237.3,237.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053964044,1.2753,237.3,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733053964249,1.2753,237.3,237.21,1.10332336]
["bitfinex-derivatives","SOLF0:USTF0",1733053964846,1.2753,237.3,237.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053965246,2.1063,237.23,237.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053965442,2.1063,237.23,237.2,1.1026347]
["bitfinex-derivatives","SOLF0:USTF0",1733053965942,1.2753,237.3,237.2,1.1026347]
["bitfinex-derivatives","SOLF0:USTF0",1733053966148,2.1064,237.21,237.2,1.1026347]
["bitfinex-derivatives","SOLF0:USTF0",1733053967444,2.1063,237.23,237.2,1.1026347]
["bitfinex-derivatives","SOLF0:USTF0",1733053967747,3.0953,237.3,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053968149,2.1063,237.22,237.18,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733053971452,2.1063,237.22,237.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053973651,1.2753,237.3,237.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053973849,1.2753,237.3,237.15,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733053974051,1.82,237.29,237.08,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733053974256,2.1073,237.12,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053974453,2.14045354,237.2,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053974655,1.82,237.22,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053974853,5.20958849,237.22,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053975046,3.0704,237.22,237.08,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733053975251,3.0704,237.22,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053975447,2.1067,237.18,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053975654,2.093231,237.21,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053975955,2.1075,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733053976154,2.1075,237.1,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053977656,2.093231,237.21,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053977857,3.0704,237.22,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053978356,2.13596593,237.21,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053978553,3.0704,237.22,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053978951,2.1074,237.1,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053979561,2.1074,237.1,237.09,2.90070493]
["bitfinex-derivatives","SOLF0:USTF0",1733053979751,2.1074,237.1,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053979954,2.1074,237.1,237.09,2.90081671]
["bitfinex-derivatives","SOLF0:USTF0",1733053980758,5.190333,237.22,237.09,2.90081671]
["bitfinex-derivatives","SOLF0:USTF0",1733053980958,5.190333,237.22,237.1,1.08081671]
["bitfinex-derivatives","SOLF0:USTF0",1733053981161,5.190333,237.22,237.11,1.08081671]
["bitfinex-derivatives","SOLF0:USTF0",1733053981361,5.190333,237.22,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053981565,5.190333,237.22,237.1,1.0814357]
["bitfinex-derivatives","SOLF0:USTF0",1733053981868,2.1072,237.12,237.11,1.08130507]
["bitfinex-derivatives","SOLF0:USTF0",1733053985755,2.1072,237.12,237.11,2.80971363]
["bitfinex-derivatives","SOLF0:USTF0",1733053986664,1.2308,237.21,237.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733053986963,2.1073,237.11,237.08,2.80915742]
["bitfinex-derivatives","SOLF0:USTF0",1733053987158,2.1073,237.11,237.09,1.08019196]
["bitfinex-derivatives","SOLF0:USTF0",1733053987359,2.1073,237.11,237.1,1.08019196]
["bitfinex-derivatives","SOLF0:USTF0",1733053988560,2.1073,237.11,237.1,1.08079662]
["bitfinex-derivatives","SOLF0:USTF0",1733053988966,2.1073,237.11,237.1,1.07428112]
["bitfinex-derivatives","SOLF0:USTF0",1733053990568,2.1073,237.11,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053990768,2.1073,237.11,237.08,1.07428316]
["bitfinex-derivatives","SOLF0:USTF0",1733053990969,2.1073,237.11,237.09,1.07428316]
["bitfinex-derivatives","SOLF0:USTF0",1733053991171,2.1073,237.11,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053991361,2.1073,237.11,237.08,1.0743366]
["bitfinex-derivatives","SOLF0:USTF0",1733053991566,2.1073,237.11,237.09,1.0743366]
["bitfinex-derivatives","SOLF0:USTF0",1733053991760,2.1073,237.11,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053992266,2.1073,237.11,237.08,1.07433696]
["bitfinex-derivatives","SOLF0:USTF0",1733053992472,1.82,237.17,237.09,1.07433696]
["bitfinex-derivatives","SOLF0:USTF0",1733053992676,2.1072,237.12,237.1,1.07433696]
["bitfinex-derivatives","SOLF0:USTF0",1733053992970,1.82,237.17,237.11,1.07433696]
["bitfinex-derivatives","SOLF0:USTF0",1733053993167,2.1073,237.11,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733053993367,1.82,237.17,237.09,2.7939375]
["bitfinex-derivatives","SOLF0:USTF0",1733053993564,2.1077,237.07,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053993768,1.82,237.12,237.06,1.07451531]
["bitfinex-derivatives","SOLF0:USTF0",1733053993971,1.82,237.12,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053994172,2.1079,237.05,237.02,2.79603436]
["bitfinex-derivatives","SOLF0:USTF0",1733053994366,1.82,237.12,237.03,1.07514578]
["bitfinex-derivatives","SOLF0:USTF0",1733053994581,1.82,237.12,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053994778,1.82,237.12,237.02,2.756208]
["bitfinex-derivatives","SOLF0:USTF0",1733053994779,2.1079,237.05,237.02,2.756208]
["bitfinex-derivatives","SOLF0:USTF0",1733053994971,1.82,237.12,237.03,1.05980763]
["bitfinex-derivatives","SOLF0:USTF0",1733053995177,1.82,237.12,237.04,1.05980763]
["bitfinex-derivatives","SOLF0:USTF0",1733053995374,1.82,237.12,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053995678,2.1079,237.05,237.02,1.05960532]
["bitfinex-derivatives","SOLF0:USTF0",1733053995882,2.1079,237.05,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733053996180,2.108,237.04,237.02,1.05490825]
["bitfinex-derivatives","SOLF0:USTF0",1733053996380,2.108,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053996575,2.108,237.04,237.01,1.05491482]
["bitfinex-derivatives","SOLF0:USTF0",1733053996775,2.108,237.04,237.02,1.05491482]
["bitfinex-derivatives","SOLF0:USTF0",1733053996972,2.108,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053997180,2.108,237.04,237.01,1.05489648]
["bitfinex-derivatives","SOLF0:USTF0",1733053997377,2.108,237.04,237.02,1.05489648]
["bitfinex-derivatives","SOLF0:USTF0",1733053997575,2.108,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053997775,2.108,237.04,237.01,1.05491259]
["bitfinex-derivatives","SOLF0:USTF0",1733053997980,2.108,237.04,237.02,1.05491259]
["bitfinex-derivatives","SOLF0:USTF0",1733053998182,2.108,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053998382,2.108,237.04,237.01,1.05491259]
["bitfinex-derivatives","SOLF0:USTF0",1733053998579,2.108,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053998580,2.108,237.04,237.02,1.05491259]
["bitfinex-derivatives","SOLF0:USTF0",1733053998978,2.108,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053999379,2.108,237.04,237.01,1.05491187]
["bitfinex-derivatives","SOLF0:USTF0",1733053999583,2.108,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733053999783,2.108,237.04,237.01,1.05491177]
["bitfinex-derivatives","SOLF0:USTF0",1733053999980,2.108,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733054001981,1.3119,237.11,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054003584,2.1081,237.03,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054003987,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054006894,2.14428113,237.1,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054007080,2.108,237.03,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054008183,2.1082,237.01,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054013495,2.1081,237.02,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054014986,2.1081,237.02,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054017096,2.1081,237.02,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054022097,2.1081,237.02,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054022698,2.1079,237.05,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733054023496,2.1078,237.06,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733054023691,1.3119,237.11,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054023895,1.3119,237.11,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733054024300,2.1078,237.06,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733054024601,1.3119,237.11,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733054025901,2.108,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733054036610,2.108,237.04,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054036611,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054038313,2.1081,237.03,237.0,1.05506971]
["bitfinex-derivatives","SOLF0:USTF0",1733054038614,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054038909,2.1082,237.01,237.0,1.05507379]
["bitfinex-derivatives","SOLF0:USTF0",1733054039110,1.3119,237.11,237.0,1.05513038]
["bitfinex-derivatives","SOLF0:USTF0",1733054039309,1.3119,237.11,237.01,1.05513038]
["bitfinex-derivatives","SOLF0:USTF0",1733054039510,1.3119,237.11,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054039719,1.3119,237.11,236.98,2.74340191]
["bitfinex-derivatives","SOLF0:USTF0",1733054039918,1.3119,237.11,236.99,1.05515458]
["bitfinex-derivatives","SOLF0:USTF0",1733054040114,1.3119,237.11,237.0,1.05515458]
["bitfinex-derivatives","SOLF0:USTF0",1733054040312,1.3119,237.11,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054040509,1.3119,237.11,236.98,2.74351535]
["bitfinex-derivatives","SOLF0:USTF0",1733054040715,1.3119,237.11,236.99,1.05519821]
["bitfinex-derivatives","SOLF0:USTF0",1733054041016,1.3119,237.11,237.0,1.05519821]
["bitfinex-derivatives","SOLF0:USTF0",1733054041210,1.3119,237.11,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054041417,1.3119,237.11,236.98,2.7435262]
["bitfinex-derivatives","SOLF0:USTF0",1733054041619,1.3119,237.11,236.99,1.05520238]
["bitfinex-derivatives","SOLF0:USTF0",1733054042118,1.3119,237.11,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054042119,1.3119,237.11,237.0,1.05520238]
["bitfinex-derivatives","SOLF0:USTF0",1733054042318,1.3119,237.11,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054042519,2.1083,237.01,236.98,2.74357015]
["bitfinex-derivatives","SOLF0:USTF0",1733054042812,2.1083,237.01,236.99,1.05521929]
["bitfinex-derivatives","SOLF0:USTF0",1733054043019,2.1083,237.01,237.0,1.05521929]
["bitfinex-derivatives","SOLF0:USTF0",1733054045122,2.1083,237.01,236.97,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733054045416,2.1083,237.01,236.98,2.74353722]
["bitfinex-derivatives","SOLF0:USTF0",1733054045720,2.1083,237.01,236.99,1.0552066]
["bitfinex-derivatives","SOLF0:USTF0",1733054045917,2.1083,237.01,237.0,1.0552066]
["bitfinex-derivatives","SOLF0:USTF0",1733054047323,2.1083,237.01,236.97,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733054047525,2.1083,237.01,236.98,1.05516591]
["bitfinex-derivatives","SOLF0:USTF0",1733054047824,2.1083,237.01,236.97,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733054048128,2.1083,237.01,236.98,1.05517604]
["bitfinex-derivatives","SOLF0:USTF0",1733054048328,2.08208333,237.06,236.97,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733054048523,2.1083,237.0,236.97,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733054048720,2.1083,237.0,236.98,1.0551929]
["bitfinex-derivatives","SOLF0:USTF0",1733054049224,2.1083,237.0,236.97,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733054049426,2.1083,237.0,236.98,1.0551929]
["bitfinex-derivatives","SOLF0:USTF0",1733054049725,2.1083,237.0,236.97,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733054049923,2.1083,237.0,236.98,1.05519211]
["bitfinex-derivatives","SOLF0:USTF0",1733054050120,2.1083,237.0,236.97,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733054050316,2.1083,237.0,236.98,1.05519208]
["bitfinex-derivatives","SOLF0:USTF0",1733054050522,2.1083,237.0,236.97,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733054050826,2.1083,237.0,236.98,1.05519231]
["bitfinex-derivatives","SOLF0:USTF0",1733054051127,2.15974746,237.06,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733054051330,1.3119,237.11,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054051531,1.3119,237.11,236.98,1.05518619]
["bitfinex-derivatives","SOLF0:USTF0",1733054051733,2.1077,237.07,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054051930,2.10348956,237.06,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054052134,1.3119,237.11,236.98,1.05518619]
["bitfinex-derivatives","SOLF0:USTF0",1733054052433,1.3119,237.11,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054052636,2.1077,237.08,236.98,1.05518619]
["bitfinex-derivatives","SOLF0:USTF0",1733054052831,2.09800238,237.08,236.97,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733054053131,1.3119,237.11,236.98,1.05518282]
["bitfinex-derivatives","SOLF0:USTF0",1733054053332,1.3119,237.11,236.99,1.05518282]
["bitfinex-derivatives","SOLF0:USTF0",1733054053532,1.3119,237.11,236.97,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733054053735,1.3119,237.11,236.98,1.05518524]
["bitfinex-derivatives","SOLF0:USTF0",1733054053932,2.1082,237.01,236.97,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733054054225,2.1082,237.01,236.98,2.74348421]
["bitfinex-derivatives","SOLF0:USTF0",1733054054432,2.1082,237.01,236.99,2.74348421]
["bitfinex-derivatives","SOLF0:USTF0",1733054054633,2.1082,237.01,237.0,1.05518522]
["bitfinex-derivatives","SOLF0:USTF0",1733054058532,2.1082,237.01,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733054058734,2.1082,237.01,237.0,1.0551758]
["bitfinex-derivatives","SOLF0:USTF0",1733054058930,2.1082,237.01,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733054059135,2.1082,237.01,237.0,1.0551758]
["bitfinex-derivatives","SOLF0:USTF0",1733054062444,2.1082,237.01,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733054062644,2.1082,237.01,236.99,1.05517242]
["bitfinex-derivatives","SOLF0:USTF0",1733054062845,2.1082,237.01,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733054063046,2.1082,237.01,236.99,1.05517243]
["bitfinex-derivatives","SOLF0:USTF0",1733054063245,2.1082,237.01,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733054063445,2.06848827,237.08,236.99,1.0551758]
["bitfinex-derivatives","SOLF0:USTF0",1733054063744,1.82,237.09,236.97,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733054063947,1.82,237.09,236.98,1.0551758]
["bitfinex-derivatives","SOLF0:USTF0",1733054064147,2.1078,237.06,236.99,1.0551758]
["bitfinex-derivatives","SOLF0:USTF0",1733054064346,1.82,237.09,236.97,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733054064547,3.91571356,237.09,236.98,1.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1733054064748,1.82,237.09,236.99,1.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1733054064947,1.82,237.09,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054065149,1.2576,237.08,236.96,1.05531]
["bitfinex-derivatives","SOLF0:USTF0",1733054065550,1.2576,237.08,236.94,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733054065749,1.2576,237.08,236.95,1.05531485]
["bitfinex-derivatives","SOLF0:USTF0",1733054065948,1.2576,237.08,236.94,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733054066151,1.2576,237.08,236.95,1.05532506]
["bitfinex-derivatives","SOLF0:USTF0",1733054066345,2.108,237.04,236.94,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733054066552,1.2576,237.08,236.95,1.05532332]
["bitfinex-derivatives","SOLF0:USTF0",1733054066752,1.2576,237.08,236.94,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733054066948,2.1085,236.99,236.95,1.0553225]
["bitfinex-derivatives","SOLF0:USTF0",1733054067152,2.1085,236.99,236.94,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733054067354,1.2576,237.08,236.95,1.0553225]
["bitfinex-derivatives","SOLF0:USTF0",1733054067554,2.1085,236.98,236.94,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733054067756,2.1085,236.98,236.95,1.0553225]
["bitfinex-derivatives","SOLF0:USTF0",1733054067955,2.1085,236.98,236.94,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733054068249,2.1085,236.98,236.95,1.05532676]
["bitfinex-derivatives","SOLF0:USTF0",1733054068455,2.1085,236.98,236.94,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733054068655,2.1085,236.98,236.95,1.05531299]
["bitfinex-derivatives","SOLF0:USTF0",1733054069053,2.1085,236.98,236.94,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733054069353,2.1085,236.98,236.95,1.05531299]
["bitfinex-derivatives","SOLF0:USTF0",1733054069651,2.1085,236.98,236.96,1.05531299]
["bitfinex-derivatives","SOLF0:USTF0",1733054069857,2.1085,236.98,236.97,1.05531299]
["bitfinex-derivatives","SOLF0:USTF0",1733054072251,1.82,237.04,236.93,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1733054072252,2.1087,236.96,236.93,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1733054072457,2.1087,236.96,236.94,1.05531743]
["bitfinex-derivatives","SOLF0:USTF0",1733054072656,2.1087,236.96,236.95,2.74382537]
["bitfinex-derivatives","SOLF0:USTF0",1733054074254,1.82,237.04,236.87,1.09507368]
["bitfinex-derivatives","SOLF0:USTF0",1733054074451,2.109,236.92,236.88,4.85484259]
["bitfinex-derivatives","SOLF0:USTF0",1733054074661,2.109,236.92,236.89,6.67484259]
["bitfinex-derivatives","SOLF0:USTF0",1733054074953,2.109,236.92,236.9,2.74404146]
["bitfinex-derivatives","SOLF0:USTF0",1733054075164,2.109,236.92,236.91,1.05540056]
["bitfinex-derivatives","SOLF0:USTF0",1733054075457,2.109,236.92,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054075758,2.109,236.92,236.89,2.74433822]
["bitfinex-derivatives","SOLF0:USTF0",1733054075954,2.109,236.92,236.9,2.74433822]
["bitfinex-derivatives","SOLF0:USTF0",1733054076160,2.109,236.92,236.91,1.0555147]
["bitfinex-derivatives","SOLF0:USTF0",1733054077959,2.1087,236.96,236.91,3.1645147]
["bitfinex-derivatives","SOLF0:USTF0",1733054078157,1.82,236.99,236.92,1.0555147]
["bitfinex-derivatives","SOLF0:USTF0",1733054078357,1.82,236.99,236.93,1.0555147]
["bitfinex-derivatives","SOLF0:USTF0",1733054078559,1.82,237.07,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054078752,1.82,237.07,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054078959,2.1084,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733054079158,1.82,237.07,236.96,1.05528669]
["bitfinex-derivatives","SOLF0:USTF0",1733054079558,1.82,237.07,236.97,1.05527082]
["bitfinex-derivatives","SOLF0:USTF0",1733054079755,1.82,237.07,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733054079960,1.82,237.07,236.96,1.05527082]
["bitfinex-derivatives","SOLF0:USTF0",1733054080264,1.82,237.07,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733054080463,1.82,237.07,236.96,1.05527312]
["bitfinex-derivatives","SOLF0:USTF0",1733054080664,1.82,237.07,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733054080861,1.82,237.07,236.96,1.05528505]
["bitfinex-derivatives","SOLF0:USTF0",1733054081062,1.82,237.07,236.97,1.05528505]
["bitfinex-derivatives","SOLF0:USTF0",1733054081363,2.1084,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733054081558,2.1084,237.0,236.96,1.05528006]
["bitfinex-derivatives","SOLF0:USTF0",1733054081763,2.1084,237.0,236.97,1.05528006]
["bitfinex-derivatives","SOLF0:USTF0",1733054082066,2.1084,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733054082264,2.1084,237.0,236.96,1.05526403]
["bitfinex-derivatives","SOLF0:USTF0",1733054082564,2.1084,237.0,236.97,1.05526403]
["bitfinex-derivatives","SOLF0:USTF0",1733054082763,2.1084,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733054082967,2.1084,237.0,236.96,1.0552674]
["bitfinex-derivatives","SOLF0:USTF0",1733054083157,2.1082,237.02,236.97,3.1637674]
["bitfinex-derivatives","SOLF0:USTF0",1733054083359,1.82,237.08,236.98,1.0552674]
["bitfinex-derivatives","SOLF0:USTF0",1733054083663,1.82,237.08,236.99,2.87521049]
["bitfinex-derivatives","SOLF0:USTF0",1733054083863,2.1082,237.02,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054084766,2.1082,237.01,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054089372,2.108,237.04,236.99,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733054089967,2.108,237.04,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054090169,2.108,237.04,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733054090367,2.108,237.04,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054091476,2.1081,237.03,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054091775,2.1081,237.03,237.0,1.05508768]
["bitfinex-derivatives","SOLF0:USTF0",1733054092080,1.2712,237.12,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054092375,1.2712,237.12,237.0,1.05509955]
["bitfinex-derivatives","SOLF0:USTF0",1733054092874,1.2712,237.12,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054093069,1.2712,237.12,237.0,1.05509579]
["bitfinex-derivatives","SOLF0:USTF0",1733054093367,1.2712,237.12,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054093573,1.2712,237.12,237.0,1.0550954]
["bitfinex-derivatives","SOLF0:USTF0",1733054093773,1.2712,237.12,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054093974,2.1081,237.03,237.0,1.05509701]
["bitfinex-derivatives","SOLF0:USTF0",1733054094275,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054094472,2.1081,237.03,237.0,1.05509619]
["bitfinex-derivatives","SOLF0:USTF0",1733054094774,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054094973,2.1081,237.03,237.0,1.05509539]
["bitfinex-derivatives","SOLF0:USTF0",1733054095174,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054095374,2.1081,237.03,237.0,1.05509539]
["bitfinex-derivatives","SOLF0:USTF0",1733054095574,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054095771,2.1081,237.03,237.0,1.05509107]
["bitfinex-derivatives","SOLF0:USTF0",1733054095970,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054096275,2.1081,237.03,237.0,1.0550877]
["bitfinex-derivatives","SOLF0:USTF0",1733054096475,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054096676,2.1081,237.03,237.0,1.05510293]
["bitfinex-derivatives","SOLF0:USTF0",1733054096879,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054097078,2.1081,237.03,237.0,1.05510293]
["bitfinex-derivatives","SOLF0:USTF0",1733054097276,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054097480,2.1081,237.03,237.0,1.05509282]
["bitfinex-derivatives","SOLF0:USTF0",1733054097777,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054097973,2.1081,237.03,237.0,1.05509619]
["bitfinex-derivatives","SOLF0:USTF0",1733054098179,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054098380,2.1081,237.03,237.0,1.05509619]
["bitfinex-derivatives","SOLF0:USTF0",1733054098580,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054098877,2.1081,237.03,237.0,1.05509619]
["bitfinex-derivatives","SOLF0:USTF0",1733054099078,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054099278,2.1081,237.03,237.0,1.05509619]
["bitfinex-derivatives","SOLF0:USTF0",1733054099667,2.1081,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054101881,2.1081,237.03,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733054104979,2.10681016,237.09,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054104980,2.1082,237.02,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054106792,2.1082,237.02,237.0,1.05509849]
["bitfinex-derivatives","SOLF0:USTF0",1733054107096,2.1082,237.02,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054107388,2.1082,237.02,237.0,1.05509596]
["bitfinex-derivatives","SOLF0:USTF0",1733054107589,2.1082,237.02,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054107786,2.1082,237.02,237.0,1.0550894]
["bitfinex-derivatives","SOLF0:USTF0",1733054107989,2.1082,237.02,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054108188,2.1082,237.02,237.0,1.05508663]
["bitfinex-derivatives","SOLF0:USTF0",1733054108491,2.1082,237.02,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054108689,2.1082,237.02,237.0,1.05508663]
["bitfinex-derivatives","SOLF0:USTF0",1733054109090,2.1082,237.02,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054109288,2.1082,237.02,237.0,1.05508729]
["bitfinex-derivatives","SOLF0:USTF0",1733054109484,2.1082,237.02,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054109684,2.1082,237.02,237.0,1.05508647]
["bitfinex-derivatives","SOLF0:USTF0",1733054109881,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054110091,2.108,237.03,237.0,1.05508985]
["bitfinex-derivatives","SOLF0:USTF0",1733054110294,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054110486,2.108,237.03,237.0,1.05508978]
["bitfinex-derivatives","SOLF0:USTF0",1733054110687,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054110987,2.108,237.03,237.0,1.05509315]
["bitfinex-derivatives","SOLF0:USTF0",1733054111188,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054111382,2.108,237.03,237.0,1.05509233]
["bitfinex-derivatives","SOLF0:USTF0",1733054111588,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054112193,2.108,237.03,237.0,1.05508918]
["bitfinex-derivatives","SOLF0:USTF0",1733054112396,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054112593,2.108,237.03,237.0,1.05508918]
["bitfinex-derivatives","SOLF0:USTF0",1733054112790,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054112993,2.108,237.03,237.0,1.05508918]
["bitfinex-derivatives","SOLF0:USTF0",1733054113288,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054113495,2.1081,237.02,237.0,1.05509233]
["bitfinex-derivatives","SOLF0:USTF0",1733054113790,2.1081,237.02,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054113995,2.1081,237.02,237.0,1.05510272]
["bitfinex-derivatives","SOLF0:USTF0",1733054114191,2.1081,237.02,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054114393,2.1081,237.02,237.0,1.05510263]
["bitfinex-derivatives","SOLF0:USTF0",1733054114597,2.1081,237.02,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054114992,2.1081,237.02,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054115494,2.1081,237.02,237.0,1.05511594]
["bitfinex-derivatives","SOLF0:USTF0",1733054115690,2.1081,237.02,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054115890,2.1081,237.02,237.0,1.05511922]
["bitfinex-derivatives","SOLF0:USTF0",1733054116093,2.1081,237.02,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054116298,2.108,237.03,237.0,1.05512003]
["bitfinex-derivatives","SOLF0:USTF0",1733054116493,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054116693,2.108,237.03,237.0,1.05511657]
["bitfinex-derivatives","SOLF0:USTF0",1733054116892,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054117087,2.108,237.03,237.0,1.05511576]
["bitfinex-derivatives","SOLF0:USTF0",1733054117290,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054117490,2.108,237.03,237.0,1.05511576]
["bitfinex-derivatives","SOLF0:USTF0",1733054117791,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054117986,2.108,237.03,237.0,1.05511576]
["bitfinex-derivatives","SOLF0:USTF0",1733054118191,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054118698,2.108,237.03,237.0,1.05511576]
["bitfinex-derivatives","SOLF0:USTF0",1733054118897,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054119495,2.108,237.03,237.0,1.05508519]
["bitfinex-derivatives","SOLF0:USTF0",1733054119695,2.108,237.03,236.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733054119893,2.108,237.03,237.0,1.05508785]
["bitfinex-derivatives","SOLF0:USTF0",1733054120096,2.108,237.03,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733054120398,2.108,237.03,237.01,1.05508948]
["bitfinex-derivatives","SOLF0:USTF0",1733054120694,2.1083,237.01,236.96,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733054120896,2.1083,237.01,236.97,4.56327456]
["bitfinex-derivatives","SOLF0:USTF0",1733054121296,2.1083,237.01,236.98,2.74327456]
["bitfinex-derivatives","SOLF0:USTF0",1733054121491,2.1083,237.01,236.99,2.74327456]
["bitfinex-derivatives","SOLF0:USTF0",1733054121698,2.1082,237.01,237.0,1.0551056]
["bitfinex-derivatives","SOLF0:USTF0",1733054121898,1.82,237.08,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054122600,3.95837581,237.08,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054122796,1.82,237.08,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054122988,2.1079,237.05,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054123188,2.0596613,237.06,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054123392,1.82,237.08,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054124098,2.1083,237.0,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054129203,2.1083,237.0,236.99,1.05519415]
["bitfinex-derivatives","SOLF0:USTF0",1733054129906,2.059252,237.07,236.99,1.05519415]
["bitfinex-derivatives","SOLF0:USTF0",1733054130108,2.059252,237.07,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054130109,1.82,237.08,237.0,1.05519415]
["bitfinex-derivatives","SOLF0:USTF0",1733054130310,2.16237655,237.09,237.01,1.05519415]
["bitfinex-derivatives","SOLF0:USTF0",1733054130604,1.82,237.11,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733054130805,1.82,237.11,237.0,1.05516613]
["bitfinex-derivatives","SOLF0:USTF0",1733054130998,1.82,237.11,237.01,1.05516613]
["bitfinex-derivatives","SOLF0:USTF0",1733054131199,1.82,237.11,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054131402,1.82,237.11,236.99,1.05519347]
["bitfinex-derivatives","SOLF0:USTF0",1733054131602,2.1082,237.02,237.0,1.05519347]
["bitfinex-derivatives","SOLF0:USTF0",1733054131906,2.1082,237.02,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054132402,2.1082,237.02,236.99,1.05519347]
["bitfinex-derivatives","SOLF0:USTF0",1733054132601,2.1082,237.02,237.0,1.05519347]
["bitfinex-derivatives","SOLF0:USTF0",1733054132905,2.1082,237.02,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054133106,2.1082,237.02,236.99,1.05519167]
["bitfinex-derivatives","SOLF0:USTF0",1733054133407,2.1082,237.02,237.0,1.05519167]
["bitfinex-derivatives","SOLF0:USTF0",1733054133605,2.1082,237.01,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054133807,2.1082,237.01,236.99,1.05519425]
["bitfinex-derivatives","SOLF0:USTF0",1733054134006,2.1082,237.01,237.0,1.05519425]
["bitfinex-derivatives","SOLF0:USTF0",1733054135304,2.10529967,237.09,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054135305,2.1083,237.0,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054135697,2.1083,237.0,236.99,1.0552092]
["bitfinex-derivatives","SOLF0:USTF0",1733054136097,2.08799294,237.09,236.99,1.0552092]
["bitfinex-derivatives","SOLF0:USTF0",1733054136305,2.1082,237.02,237.0,1.0552092]
["bitfinex-derivatives","SOLF0:USTF0",1733054136602,2.1082,237.02,237.01,1.0552092]
["bitfinex-derivatives","SOLF0:USTF0",1733054137303,2.0870258,237.09,236.98,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733054137503,1.82,237.11,236.98,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733054138907,2.1082,237.01,236.98,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733054139310,2.1082,237.01,236.99,1.05516321]
["bitfinex-derivatives","SOLF0:USTF0",1733054139510,2.1082,237.01,236.98,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1733054140006,2.1082,237.01,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054140206,1.2712,237.12,236.99,1.05515871]
["bitfinex-derivatives","SOLF0:USTF0",1733054140403,1.2712,237.12,237.0,2.74310649]
["bitfinex-derivatives","SOLF0:USTF0",1733054140604,1.2712,237.12,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733054140811,2.1078,237.07,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054141012,2.1078,237.07,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054141313,2.1078,237.07,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054141512,2.1078,237.06,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054143713,2.1076,237.09,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054143914,25.10172956,237.13,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054144311,25.10172956,237.13,237.06,3.16260834]
["bitfinex-derivatives","SOLF0:USTF0",1733054144312,2.1074,237.1,237.06,3.16260834]
["bitfinex-derivatives","SOLF0:USTF0",1733054144505,2.1074,237.1,237.07,1.05480834]
["bitfinex-derivatives","SOLF0:USTF0",1733054144710,2.1074,237.1,237.08,1.05480834]
["bitfinex-derivatives","SOLF0:USTF0",1733054144911,2.1074,237.1,237.06,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733054145115,2.1074,237.1,237.07,1.05478486]
["bitfinex-derivatives","SOLF0:USTF0",1733054145315,2.1074,237.1,237.06,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733054145516,2.1074,237.1,237.07,1.05478331]
["bitfinex-derivatives","SOLF0:USTF0",1733054146020,2.1074,237.1,237.06,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733054146221,2.1074,237.1,237.07,1.05478316]
["bitfinex-derivatives","SOLF0:USTF0",1733054146421,2.1074,237.1,237.06,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733054146721,2.1074,237.1,237.07,1.05477999]
["bitfinex-derivatives","SOLF0:USTF0",1733054146916,2.1074,237.1,237.06,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733054147117,2.1074,237.1,237.07,1.05478254]
["bitfinex-derivatives","SOLF0:USTF0",1733054147423,2.1074,237.1,237.06,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733054147721,2.1074,237.1,237.07,1.05477572]
["bitfinex-derivatives","SOLF0:USTF0",1733054147923,2.1074,237.1,237.06,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733054148120,2.1074,237.1,237.07,1.05477829]
["bitfinex-derivatives","SOLF0:USTF0",1733054148325,2.1074,237.1,237.06,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733054148616,2.1074,237.1,237.07,1.05477829]
["bitfinex-derivatives","SOLF0:USTF0",1733054148820,2.1074,237.1,237.06,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733054149212,2.1074,237.1,237.07,1.05477829]
["bitfinex-derivatives","SOLF0:USTF0",1733054149414,2.1074,237.1,237.06,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733054149616,0.30073,237.14,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054149825,0.30073,237.14,237.06,1.05475964]
["bitfinex-derivatives","SOLF0:USTF0",1733054150017,0.30073,237.14,237.07,1.05475964]
["bitfinex-derivatives","SOLF0:USTF0",1733054150322,0.30073,237.14,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054150524,0.30073,237.14,237.06,1.05477869]
["bitfinex-derivatives","SOLF0:USTF0",1733054150719,2.1073,237.12,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054150920,0.30073,237.14,237.06,1.05480223]
["bitfinex-derivatives","SOLF0:USTF0",1733054151222,0.30073,237.14,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054151416,0.30073,237.14,237.06,1.0548022]
["bitfinex-derivatives","SOLF0:USTF0",1733054151617,0.30073,237.14,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054152320,2.1077,237.07,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054156429,0.30073,237.14,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054157323,2.1075,237.09,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054157532,0.30073,237.14,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054158427,2.1073,237.12,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054158618,0.30073,237.14,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054159624,2.1076,237.09,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054159833,0.30073,237.14,237.06,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1733054160221,2.1074,237.11,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054160629,0.30073,237.14,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054161328,2.1073,237.12,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733054163824,2.1072,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733054166333,2.1072,237.13,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054166532,2.1072,237.13,237.07,1.0546804]
["bitfinex-derivatives","SOLF0:USTF0",1733054166734,2.1072,237.13,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054167030,2.1072,237.13,237.07,1.05467956]
["bitfinex-derivatives","SOLF0:USTF0",1733054167230,2.1072,237.13,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054167430,2.1072,237.13,237.07,1.05466686]
["bitfinex-derivatives","SOLF0:USTF0",1733054167631,2.1072,237.13,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054167825,2.1072,237.13,237.07,1.05466613]
["bitfinex-derivatives","SOLF0:USTF0",1733054168027,2.1072,237.13,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054168223,0.36682,237.21,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054168427,0.36682,237.21,237.07,2.33467053]
["bitfinex-derivatives","SOLF0:USTF0",1733054168629,0.36682,237.21,237.07,4.65469619]
["bitfinex-derivatives","SOLF0:USTF0",1733054168823,2.1068,237.17,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733054169027,2.1068,237.17,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054172629,2.1068,237.17,237.13,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733054174029,2.1067,237.18,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054174229,2.1067,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733054174531,0.36682,237.21,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733054174927,0.36682,237.21,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733054175230,2.47322,237.21,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054176026,2.47322,237.21,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733054176234,2.47322,237.21,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054178629,0.36682,237.21,237.18,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733054178836,0.36682,237.21,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054179039,0.36682,237.21,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733054181734,0.36682,237.21,237.18,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733054185341,2.1063,237.22,237.18,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733054190242,2.1064,237.21,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054195049,23.11509167,237.26,237.09,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733054195244,2.1067,237.19,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733054195449,2.1067,237.19,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054195755,2.1067,237.19,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054195948,2.1067,237.18,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054196151,23.11509167,237.26,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054196849,2.1066,237.2,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054198751,23.11509167,237.26,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054198952,2.1064,237.22,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733054201057,2.1064,237.21,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733054202660,2.1064,237.21,237.17,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733054203459,2.1064,237.21,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054203663,2.1064,237.21,237.18,3.16095946]
["bitfinex-derivatives","SOLF0:USTF0",1733054203863,2.1064,237.21,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733054206463,1.3458,237.29,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733054206664,2.1063,237.22,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733054207065,1.3458,237.29,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733054207563,2.106,237.26,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733054207764,1.3458,237.29,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733054208067,1.3458,237.29,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054208264,1.3458,237.29,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733054208661,2.1063,237.23,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733054208861,2.1063,237.23,237.2,1.05426008]
["bitfinex-derivatives","SOLF0:USTF0",1733054209068,2.1063,237.23,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733054209265,2.1063,237.23,237.2,1.05425582]
["bitfinex-derivatives","SOLF0:USTF0",1733054209569,2.1063,237.23,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733054209764,1.3458,237.29,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733054210066,1.3458,237.29,237.16,1.05434276]
["bitfinex-derivatives","SOLF0:USTF0",1733054210067,3.14,237.28,237.16,1.05434276]
["bitfinex-derivatives","SOLF0:USTF0",1733054210266,2.1068,237.17,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054210466,2.1068,237.17,237.16,1.05440949]
["bitfinex-derivatives","SOLF0:USTF0",1733054211960,2.1062,237.24,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054212265,1.3187,237.27,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054212969,2.1069,237.17,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054215073,1.3187,237.27,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054215568,2.1068,237.17,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054218365,2.1066,237.2,237.15,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733054218570,2.1066,237.2,237.16,1.0543417]
["bitfinex-derivatives","SOLF0:USTF0",1733054218770,2.1066,237.2,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054218971,2.1066,237.2,237.16,1.6869245]
["bitfinex-derivatives","SOLF0:USTF0",1733054219173,2.1066,237.2,237.17,1.05432781]
["bitfinex-derivatives","SOLF0:USTF0",1733054219374,2.1066,237.2,237.17,2.10865629]
["bitfinex-derivatives","SOLF0:USTF0",1733054219571,2.1066,237.2,237.18,1.05432848]
["bitfinex-derivatives","SOLF0:USTF0",1733054219873,1.3187,237.27,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733054220069,1.3187,237.27,237.18,1.05432212]
["bitfinex-derivatives","SOLF0:USTF0",1733054220367,1.3458,237.29,237.19,1.05432212]
["bitfinex-derivatives","SOLF0:USTF0",1733054220575,1.3458,237.29,237.2,2.87432212]
["bitfinex-derivatives","SOLF0:USTF0",1733054220764,1.3458,237.29,237.21,2.87432212]
["bitfinex-derivatives","SOLF0:USTF0",1733054220968,2.106,237.26,237.21,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733054221573,2.106,237.26,237.22,1.05421953]
["bitfinex-derivatives","SOLF0:USTF0",1733054221776,2.106,237.26,237.21,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733054221966,1.78748,237.29,237.22,1.05421953]
["bitfinex-derivatives","SOLF0:USTF0",1733054222165,2.1062,237.24,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054222574,2.1062,237.24,237.22,1.05421859]
["bitfinex-derivatives","SOLF0:USTF0",1733054222765,1.78748,237.29,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054222970,2.106,237.26,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054223982,2.106,237.26,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054224577,0.44168,237.29,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054224775,2.1059,237.27,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054225677,2.1058,237.28,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054225873,2.1058,237.28,237.24,1.05407262]
["bitfinex-derivatives","SOLF0:USTF0",1733054226073,0.44168,237.29,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054226381,0.44168,237.29,237.22,2.74063143]
["bitfinex-derivatives","SOLF0:USTF0",1733054226581,0.44168,237.29,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054226779,0.44168,237.29,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054228983,2.54738,237.29,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054229982,0.44168,237.29,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054231690,0.44168,237.29,237.27,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733054231990,0.44168,237.29,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054232889,0.44168,237.29,237.27,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733054233281,0.44168,237.29,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054233480,2.54738,237.29,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054233687,2.54738,237.29,237.17,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733054233886,0.44168,237.29,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733054234191,0.44168,237.29,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054234690,2.1058,237.28,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054235187,0.44168,237.29,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054236982,2.1059,237.28,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054237188,0.44168,237.29,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054237885,2.1059,237.27,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054238288,2.1059,237.27,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054238590,2.1059,237.27,237.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054240386,2.106,237.26,237.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054240591,0.44168,237.29,237.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054241189,1.82,237.33,237.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054241691,2.1057,237.29,237.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054241892,1.82,237.33,237.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054243394,2.1062,237.24,237.19,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1733054243597,2.1062,237.24,237.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054245098,2.1062,237.24,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733054252207,2.1062,237.24,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733054255900,1.82,237.33,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733054255901,2.1061,237.25,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733054256301,2.1061,237.25,237.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054256498,2.1061,237.25,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054257504,2.106,237.26,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054257704,2.106,237.26,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054257904,1.82,237.33,237.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054258306,23.07618071,237.34,237.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054258611,23.07618071,237.34,237.24,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1733054259412,23.07618071,237.34,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733054260006,2.1058,237.29,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733054261307,2.1058,237.29,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733054261509,2.1056,237.3,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733054261708,23.07618071,237.34,237.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054261908,1.2931,237.37,237.25,1.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1733054262211,1.2931,237.37,237.26,1.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1733054262412,1.2931,237.37,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733054262617,1.2931,237.37,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054263905,2.1056,237.31,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054265916,1.2931,237.37,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054265917,2.1053,237.34,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054266813,2.34528,237.39,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054267011,2.1052,237.35,237.31,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733054267213,0.52528,237.39,237.31,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733054267515,2.1053,237.34,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054270216,2.1053,237.34,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054270217,2.1054,237.33,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054271914,2.1054,237.33,237.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733054274716,0.52528,237.39,237.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733054276421,0.52528,237.39,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054276614,0.52528,237.39,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054276816,2.1054,237.32,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054291434,2.08092398,237.35,237.2,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1733054291629,1.82,237.37,237.21,4.56000539]
["bitfinex-derivatives","SOLF0:USTF0",1733054291836,3.0847,237.36,237.22,1.05384823]
["bitfinex-derivatives","SOLF0:USTF0",1733054292029,5.18396276,237.36,237.23,1.05384823]
["bitfinex-derivatives","SOLF0:USTF0",1733054292231,5.18396276,237.36,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054293037,2.1059,237.28,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054293532,5.18396276,237.36,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054293533,2.1054,237.33,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054293733,5.18396276,237.36,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054293934,5.18396276,237.36,237.23,1.05399341]
["bitfinex-derivatives","SOLF0:USTF0",1733054294130,2.1059,237.27,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054294536,2.1059,237.27,237.22,1.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1733054294743,2.1059,237.27,237.23,3.16019678]
["bitfinex-derivatives","SOLF0:USTF0",1733054294940,5.18396276,237.36,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054296042,2.106,237.26,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054296638,2.1058,237.28,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054296839,2.1058,237.28,237.22,1.05401013]
["bitfinex-derivatives","SOLF0:USTF0",1733054297042,2.1058,237.28,237.23,1.05401013]
["bitfinex-derivatives","SOLF0:USTF0",1733054297343,2.1058,237.28,237.24,1.05401013]
["bitfinex-derivatives","SOLF0:USTF0",1733054297839,2.1057,237.29,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733054298046,1.2647,237.36,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054298844,2.1056,237.31,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054299057,2.1056,237.31,237.27,1.05387152]
["bitfinex-derivatives","SOLF0:USTF0",1733054299345,2.1056,237.31,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054299544,2.1056,237.31,237.27,1.05386971]
["bitfinex-derivatives","SOLF0:USTF0",1733054299746,2.1056,237.31,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054299939,2.1056,237.31,237.27,3.15976861]
["bitfinex-derivatives","SOLF0:USTF0",1733054300146,2.1056,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054301452,2.1056,237.31,237.28,1.05387204]
["bitfinex-derivatives","SOLF0:USTF0",1733054301746,2.1056,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054302540,1.2647,237.36,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054303649,2.1056,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054304551,1.2647,237.36,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054305153,2.1056,237.31,237.26,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733054305354,2.1056,237.31,237.27,1.05387067]
["bitfinex-derivatives","SOLF0:USTF0",1733054305550,2.1056,237.31,237.26,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733054305748,2.1056,237.31,237.27,1.05387067]
["bitfinex-derivatives","SOLF0:USTF0",1733054305948,2.1056,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054307553,1.82,237.38,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733054307752,1.2745,237.43,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733054307753,3.0945,237.43,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733054308153,2.1054,237.33,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733054309653,2.1054,237.32,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733054309850,2.1054,237.32,237.3,1.05381713]
["bitfinex-derivatives","SOLF0:USTF0",1733054310051,2.1054,237.32,237.31,2.87381713]
["bitfinex-derivatives","SOLF0:USTF0",1733054311152,2.1054,237.32,237.31,2.87380785]
["bitfinex-derivatives","SOLF0:USTF0",1733054311555,2.1053,237.34,237.31,2.87380785]
["bitfinex-derivatives","SOLF0:USTF0",1733054311755,2.1053,237.34,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054312154,2.1052,237.35,237.31,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733054312357,2.1052,237.35,237.32,1.05377007]
["bitfinex-derivatives","SOLF0:USTF0",1733054312659,2.1052,237.35,237.31,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733054312962,2.1052,237.35,237.32,1.05376631]
["bitfinex-derivatives","SOLF0:USTF0",1733054313159,2.1052,237.35,237.31,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733054313459,2.1052,237.35,237.32,1.05376543]
["bitfinex-derivatives","SOLF0:USTF0",1733054313655,2.1052,237.35,237.31,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733054313862,2.1052,237.35,237.32,1.05376454]
["bitfinex-derivatives","SOLF0:USTF0",1733054314166,2.1052,237.35,237.31,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733054314371,2.105,237.38,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733054314660,2.105,237.38,237.32,1.05369011]
["bitfinex-derivatives","SOLF0:USTF0",1733054314857,2.105,237.38,237.33,1.05369011]
["bitfinex-derivatives","SOLF0:USTF0",1733054315162,0.57804,237.44,237.34,1.05369011]
["bitfinex-derivatives","SOLF0:USTF0",1733054315163,2.105,237.37,237.34,1.05369011]
["bitfinex-derivatives","SOLF0:USTF0",1733054315360,2.105,237.37,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733054315559,2.105,237.37,237.34,1.05363933]
["bitfinex-derivatives","SOLF0:USTF0",1733054315759,2.105,237.37,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733054315959,2.1049,237.38,237.34,1.05364261]
["bitfinex-derivatives","SOLF0:USTF0",1733054316157,2.1049,237.38,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733054316356,2.1049,237.38,237.34,1.05364307]
["bitfinex-derivatives","SOLF0:USTF0",1733054316553,2.1049,237.38,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733054317760,2.1049,237.38,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054321663,0.57804,237.44,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054321864,2.105,237.37,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054322256,2.105,237.37,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733054322458,2.105,237.37,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054325161,2.1048,237.39,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054325464,0.57804,237.44,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054325662,1.3267,237.43,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054325860,2.1052,237.35,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054327864,1.82,237.42,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054329971,2.1053,237.34,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054330161,1.82,237.42,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054331065,2.1054,237.33,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054331563,2.1056,237.31,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054332176,1.82,237.42,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054332366,2.1056,237.3,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054332765,1.82,237.42,237.29,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1733054333368,2.1053,237.34,237.29,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1733054333669,1.82,237.42,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054334065,2.1053,237.34,237.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733054334262,1.82,237.42,237.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733054335663,2.1054,237.33,237.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733054337366,1.82,237.42,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054337577,2.1053,237.34,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054339677,1.82,237.42,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054339876,2.1054,237.33,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054340676,2.1054,237.33,237.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733054340877,2.1054,237.33,237.3,1.05377137]
["bitfinex-derivatives","SOLF0:USTF0",1733054341174,2.1054,237.33,237.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733054341375,2.1054,237.33,237.3,1.05377475]
["bitfinex-derivatives","SOLF0:USTF0",1733054341566,2.1054,237.33,237.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733054341772,2.1054,237.33,237.3,1.05377333]
["bitfinex-derivatives","SOLF0:USTF0",1733054342075,2.1054,237.33,237.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733054342276,2.1054,237.33,237.3,1.05377304]
["bitfinex-derivatives","SOLF0:USTF0",1733054342479,2.1054,237.33,237.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733054342668,2.1054,237.33,237.3,1.05377304]
["bitfinex-derivatives","SOLF0:USTF0",1733054342872,1.82,237.42,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054343476,1.82,237.42,237.3,1.05380251]
["bitfinex-derivatives","SOLF0:USTF0",1733054343678,1.82,237.42,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054344777,2.1055,237.32,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054345274,2.1055,237.32,237.3,1.05379552]
["bitfinex-derivatives","SOLF0:USTF0",1733054345480,2.1055,237.32,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054348488,1.82,237.42,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054348688,2.1053,237.34,237.3,1.05380885]
["bitfinex-derivatives","SOLF0:USTF0",1733054348888,2.1053,237.34,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054349186,1.82,237.42,237.3,1.05379698]
["bitfinex-derivatives","SOLF0:USTF0",1733054349486,2.1054,237.33,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054349684,2.1054,237.33,237.31,1.05377051]
["bitfinex-derivatives","SOLF0:USTF0",1733054349886,2.1054,237.33,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054350088,2.1054,237.33,237.31,1.05374978]
["bitfinex-derivatives","SOLF0:USTF0",1733054350287,2.1054,237.33,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054350488,2.1054,237.33,237.31,1.05374978]
["bitfinex-derivatives","SOLF0:USTF0",1733054350793,2.1054,237.33,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054351193,2.1054,237.33,237.31,1.05374542]
["bitfinex-derivatives","SOLF0:USTF0",1733054351400,2.1054,237.33,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054351598,2.1054,237.33,237.31,1.05374542]
["bitfinex-derivatives","SOLF0:USTF0",1733054351901,2.1054,237.33,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054352097,2.1054,237.33,237.31,1.05374542]
["bitfinex-derivatives","SOLF0:USTF0",1733054352294,2.1054,237.33,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054352498,1.3267,237.43,237.31,1.05374542]
["bitfinex-derivatives","SOLF0:USTF0",1733054352694,1.3267,237.43,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733054352900,1.3267,237.43,237.32,1.05373324]
["bitfinex-derivatives","SOLF0:USTF0",1733054353094,2.1048,237.39,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054353296,1.3267,237.43,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054353601,1.82,237.39,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054353993,2.1056,237.3,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054354398,1.82,237.39,237.24,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733054354597,2.1059,237.27,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054357698,1.2362,237.38,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054357898,2.1058,237.28,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054361605,2.1057,237.3,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733054362805,2.1057,237.3,237.27,1.05393954]
["bitfinex-derivatives","SOLF0:USTF0",1733054363006,2.1057,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054363399,2.1057,237.3,237.28,1.05388035]
["bitfinex-derivatives","SOLF0:USTF0",1733054363599,2.1057,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054363909,2.1057,237.3,237.28,1.0538833]
["bitfinex-derivatives","SOLF0:USTF0",1733054364204,2.1057,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054364406,2.1057,237.3,237.28,1.0538833]
["bitfinex-derivatives","SOLF0:USTF0",1733054364705,2.1057,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054364895,2.1057,237.3,237.28,1.05388411]
["bitfinex-derivatives","SOLF0:USTF0",1733054365095,2.1057,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054365297,2.1057,237.3,237.28,1.05388411]
["bitfinex-derivatives","SOLF0:USTF0",1733054365606,2.1057,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054365807,2.1057,237.3,237.28,1.0538833]
["bitfinex-derivatives","SOLF0:USTF0",1733054366107,2.1057,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054366303,2.1057,237.3,237.28,1.0538833]
["bitfinex-derivatives","SOLF0:USTF0",1733054366606,2.1057,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054366808,2.1057,237.3,237.28,1.05388492]
["bitfinex-derivatives","SOLF0:USTF0",1733054367106,2.1057,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054367302,2.1057,237.3,237.28,1.05388492]
["bitfinex-derivatives","SOLF0:USTF0",1733054367498,2.1057,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054367697,2.1057,237.3,237.28,1.05388411]
["bitfinex-derivatives","SOLF0:USTF0",1733054367902,2.1057,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054368210,2.1055,237.32,237.28,3.15968411]
["bitfinex-derivatives","SOLF0:USTF0",1733054368508,2.1055,237.32,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733054369107,1.2362,237.38,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733054369406,2.1055,237.31,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054369607,2.1055,237.31,237.27,1.05387918]
["bitfinex-derivatives","SOLF0:USTF0",1733054369807,2.1055,237.31,237.28,1.05387918]
["bitfinex-derivatives","SOLF0:USTF0",1733054370007,2.1055,237.31,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054370205,2.1055,237.31,237.27,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733054370407,2.1055,237.31,237.28,1.05387329]
["bitfinex-derivatives","SOLF0:USTF0",1733054370704,2.1055,237.31,237.29,1.05387329]
["bitfinex-derivatives","SOLF0:USTF0",1733054370904,2.1055,237.31,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054371101,22.16323527,237.38,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054372209,22.16323527,237.38,237.31,1.05378972]
["bitfinex-derivatives","SOLF0:USTF0",1733054372408,22.16323527,237.38,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054372605,22.16323527,237.38,237.31,1.05377656]
["bitfinex-derivatives","SOLF0:USTF0",1733054372805,22.16323527,237.38,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054373002,22.16323527,237.38,237.31,1.05377994]
["bitfinex-derivatives","SOLF0:USTF0",1733054373206,22.16323527,237.38,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054373402,22.16323527,237.38,237.31,1.05377994]
["bitfinex-derivatives","SOLF0:USTF0",1733054373605,22.16323527,237.38,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054373802,22.16323527,237.38,237.31,1.05377994]
["bitfinex-derivatives","SOLF0:USTF0",1733054374010,2.1053,237.34,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054375209,2.1054,237.33,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054388807,2.1054,237.33,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733054389014,2.1056,237.32,237.29,4.55983333]
["bitfinex-derivatives","SOLF0:USTF0",1733054389210,2.1056,237.32,237.29,2.87378205]
["bitfinex-derivatives","SOLF0:USTF0",1733054389418,2.1056,237.32,237.3,1.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1733054389712,2.1056,237.32,237.31,1.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1733054390116,2.1056,237.32,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054390320,2.1056,237.32,237.31,2.87377672]
["bitfinex-derivatives","SOLF0:USTF0",1733054391818,2.1056,237.32,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054392016,2.1056,237.32,237.31,2.87378091]
["bitfinex-derivatives","SOLF0:USTF0",1733054392621,2.1056,237.32,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054393218,3.1467,237.43,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054393420,2.1054,237.33,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054393620,3.1467,237.43,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054395024,2.1056,237.33,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054402930,2.1054,237.35,237.31,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733054403530,3.1467,237.43,237.31,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733054403731,3.1467,237.43,237.32,1.05375812]
["bitfinex-derivatives","SOLF0:USTF0",1733054404033,3.1467,237.43,237.31,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733054404334,3.1467,237.43,237.32,1.05375787]
["bitfinex-derivatives","SOLF0:USTF0",1733054404534,3.1467,237.43,237.31,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733054404839,3.1467,237.43,237.32,1.05375011]
["bitfinex-derivatives","SOLF0:USTF0",1733054405131,3.1467,237.43,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054405328,1.3267,237.43,237.32,1.05374849]
["bitfinex-derivatives","SOLF0:USTF0",1733054405526,1.3267,237.43,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054405527,2.1051,237.39,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733054405734,2.1051,237.39,237.35,1.05374849]
["bitfinex-derivatives","SOLF0:USTF0",1733054405935,2.1051,237.39,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054406834,2.1051,237.38,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054408637,2.1052,237.37,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054409230,2.1051,237.38,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054409837,2.1052,237.37,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054410150,1.3267,237.43,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054410439,2.1052,237.38,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054412935,2.1052,237.38,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733054413135,2.1055,237.34,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054413541,3.1467,237.43,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054414436,3.1467,237.43,237.24,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733054414744,3.1467,237.43,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733054414938,3.1467,237.43,237.28,1.05379685]
["bitfinex-derivatives","SOLF0:USTF0",1733054415240,2.1059,237.3,237.29,1.05379685]
["bitfinex-derivatives","SOLF0:USTF0",1733054415436,2.15394471,237.36,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054415634,2.1054,237.35,237.28,1.05392478]
["bitfinex-derivatives","SOLF0:USTF0",1733054415831,2.1054,237.35,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054415832,1.82,237.37,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054416036,1.82,237.37,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054416244,2.13771794,237.36,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054416433,2.13771794,237.36,237.24,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733054416733,2.13771794,237.36,237.25,2.8740234]
["bitfinex-derivatives","SOLF0:USTF0",1733054417034,2.13771794,237.36,237.26,1.0540234]
["bitfinex-derivatives","SOLF0:USTF0",1733054417239,2.13771794,237.36,237.25,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733054417444,2.13771794,237.36,237.26,1.05402533]
["bitfinex-derivatives","SOLF0:USTF0",1733054417635,2.13771794,237.36,237.25,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733054417833,2.1058,237.31,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054418139,1.82,237.37,237.26,1.05399908]
["bitfinex-derivatives","SOLF0:USTF0",1733054418345,1.82,237.37,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054418940,2.1057,237.32,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054419253,2.1057,237.32,237.28,1.0538758]
["bitfinex-derivatives","SOLF0:USTF0",1733054419451,2.1057,237.32,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054421039,2.1057,237.32,237.27,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1733054422147,1.82,237.37,237.27,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1733054423142,1.82,237.41,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054423346,20.54878751,237.42,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054423845,2.1054,237.36,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733054424045,2.1054,237.36,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054424843,2.1054,237.35,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054425844,2.1055,237.34,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054427344,20.54878751,237.42,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054427345,2.1056,237.33,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054437653,2.1057,237.31,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054438353,1.82,237.41,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054438354,2.1057,237.32,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054443157,1.82,237.41,237.24,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733054443354,2.1061,237.27,237.25,4.56016969]
["bitfinex-derivatives","SOLF0:USTF0",1733054443553,2.1061,237.27,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054443749,2.1057,237.32,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054444053,2.12892783,237.35,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054444756,2.106,237.29,237.25,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733054445654,1.3134,237.39,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054445857,3.1334,237.39,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054446055,1.3134,237.39,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054446455,2.1056,237.33,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733054448455,1.3134,237.39,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733054448659,2.1057,237.32,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733054450756,2.1055,237.34,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054450962,1.2321,237.43,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054451158,1.2321,237.43,237.26,1.05388027]
["bitfinex-derivatives","SOLF0:USTF0",1733054451352,1.2321,237.43,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054451556,2.1052,237.38,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733054451751,1.2321,237.43,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733054452362,2.1057,237.32,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733054452561,2.1057,237.32,237.28,1.05389509]
["bitfinex-derivatives","SOLF0:USTF0",1733054452863,2.1057,237.32,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733054453061,2.1057,237.32,237.28,1.05389437]
["bitfinex-derivatives","SOLF0:USTF0",1733054453361,1.2321,237.43,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733054453662,2.1057,237.31,237.28,1.05389437]
["bitfinex-derivatives","SOLF0:USTF0",1733054453861,2.1057,237.31,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733054454057,2.1057,237.31,237.28,1.0539082]
["bitfinex-derivatives","SOLF0:USTF0",1733054454254,1.2321,237.43,237.24,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733054454462,2.1058,237.3,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054454662,2.1058,237.3,237.27,1.05392469]
["bitfinex-derivatives","SOLF0:USTF0",1733054454863,2.1058,237.3,237.28,1.05392469]
["bitfinex-derivatives","SOLF0:USTF0",1733054455065,2.1058,237.3,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054455260,2.1058,237.3,237.27,1.05392445]
["bitfinex-derivatives","SOLF0:USTF0",1733054455467,2.1058,237.3,237.28,1.05392445]
["bitfinex-derivatives","SOLF0:USTF0",1733054455665,2.1058,237.3,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054455965,2.1058,237.3,237.27,1.05391769]
["bitfinex-derivatives","SOLF0:USTF0",1733054456162,2.1058,237.3,237.28,1.05391769]
["bitfinex-derivatives","SOLF0:USTF0",1733054456363,2.1058,237.3,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054456559,2.1058,237.3,237.27,1.0539198]
["bitfinex-derivatives","SOLF0:USTF0",1733054456762,2.1058,237.3,237.28,2.8739198]
["bitfinex-derivatives","SOLF0:USTF0",1733054456968,2.1059,237.29,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054463971,2.1063,237.25,237.22,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733054464166,2.1063,237.25,237.23,2.87412322]
["bitfinex-derivatives","SOLF0:USTF0",1733054464473,2.1063,237.25,237.24,1.05412322]
["bitfinex-derivatives","SOLF0:USTF0",1733054465973,2.1063,237.25,237.24,2.87412322]
["bitfinex-derivatives","SOLF0:USTF0",1733054466470,2.1063,237.25,237.24,1.0541568]
["bitfinex-derivatives","SOLF0:USTF0",1733054466666,2.1063,237.25,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054466969,2.1067,237.2,237.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733054467168,2.1067,237.2,237.17,2.87428973]
["bitfinex-derivatives","SOLF0:USTF0",1733054467374,3.7699,237.32,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054467575,5.88626158,237.32,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054467973,2.1066,237.22,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054468174,5.88626158,237.32,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054468677,5.88626158,237.32,237.17,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1733054471078,2.1065,237.22,237.17,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1733054471880,2.1065,237.22,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054472175,2.1065,237.22,237.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733054473482,2.1061,237.28,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733054473684,2.5104,237.32,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054473881,2.5104,237.32,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054474182,2.1062,237.27,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054474577,2.5104,237.32,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054476183,2.1062,237.26,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054479492,2.1065,237.23,237.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054479684,2.5104,237.32,237.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054480282,2.1065,237.22,237.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054483084,2.1066,237.21,237.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054489389,1.82,237.29,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054489983,2.1068,237.19,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054490691,2.107,237.18,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054491786,1.82,237.29,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054491988,2.5104,237.32,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054492183,4.3304,237.32,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054492389,2.1066,237.21,237.17,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733054492688,4.3304,237.32,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054493087,2.1067,237.2,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054495288,2.5104,237.32,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054495585,2.5104,237.32,237.18,1.05434373]
["bitfinex-derivatives","SOLF0:USTF0",1733054495898,2.5104,237.32,237.19,1.05434373]
["bitfinex-derivatives","SOLF0:USTF0",1733054496094,2.5104,237.32,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054496290,2.1062,237.26,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733054496490,2.1062,237.26,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054498195,20.29138535,237.34,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054499588,2.106,237.29,237.23,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733054499791,20.29138535,237.34,237.23,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733054500190,2.1061,237.28,237.23,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733054501699,2.1058,237.31,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054501898,20.29138535,237.34,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054502301,2.1059,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054502794,20.29138535,237.34,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054502999,20.29138535,237.34,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054503201,2.106,237.29,237.23,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733054503403,20.29138535,237.34,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054504303,2.1062,237.26,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054505199,20.29138535,237.34,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054505395,2.1061,237.27,237.23,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733054506396,20.29138535,237.34,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054506597,20.29138535,237.34,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054510305,2.1059,237.3,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054511208,2.1058,237.31,237.26,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733054511414,20.29138535,237.34,237.26,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733054512113,20.29138535,237.34,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054512415,2.1059,237.3,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054512617,2.1059,237.3,237.26,1.05397599]
["bitfinex-derivatives","SOLF0:USTF0",1733054512913,2.1059,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054513308,2.1059,237.3,237.26,1.05397941]
["bitfinex-derivatives","SOLF0:USTF0",1733054513610,2.1059,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054513803,2.1059,237.3,237.26,1.05397532]
["bitfinex-derivatives","SOLF0:USTF0",1733054514000,2.1059,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054514201,2.1059,237.3,237.26,1.05397273]
["bitfinex-derivatives","SOLF0:USTF0",1733054514401,2.1059,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054514606,2.1059,237.3,237.26,1.05397273]
["bitfinex-derivatives","SOLF0:USTF0",1733054514908,2.1059,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054515108,2.1059,237.3,237.26,1.0539761]
["bitfinex-derivatives","SOLF0:USTF0",1733054515314,2.1059,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054515514,2.1059,237.3,237.26,1.0539761]
["bitfinex-derivatives","SOLF0:USTF0",1733054515717,2.1059,237.3,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054518110,2.1059,237.3,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733054518313,2.1059,237.3,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054519312,2.1057,237.32,237.28,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733054521013,0.51648,237.38,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054521609,2.1054,237.36,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054521811,0.51648,237.38,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054522007,0.51648,237.38,237.28,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1733054522207,2.1057,237.32,237.28,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1733054523718,0.51648,237.38,237.2,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733054523915,0.51648,237.38,237.21,4.56027517]
["bitfinex-derivatives","SOLF0:USTF0",1733054524211,0.51648,237.38,237.22,2.74027517]
["bitfinex-derivatives","SOLF0:USTF0",1733054524418,0.51648,237.38,237.23,1.05395199]
["bitfinex-derivatives","SOLF0:USTF0",1733054524613,2.1058,237.31,237.27,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733054524815,0.51648,237.38,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054526822,0.51648,237.38,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054527821,2.1057,237.32,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054528229,2.1057,237.32,237.28,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1733054529118,2.1055,237.35,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733054529315,19.8367085,237.41,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733054529717,208.9507,237.57,237.36,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733054529718,2.105,237.4,237.36,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733054529917,2.105,237.4,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054530925,0.59562,237.5,237.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1733054531219,0.59562,237.5,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054531425,2.1045,237.46,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733054531623,2.1045,237.46,237.29,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1733054531624,0.59562,237.5,237.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054531814,0.59562,237.5,237.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054532020,0.59562,237.5,237.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054532219,0.59562,237.5,237.34,13.34653836]
["bitfinex-derivatives","SOLF0:USTF0",1733054532220,2.1045,237.46,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054532423,0.59562,237.5,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054532617,0.59562,237.5,237.34,13.34653836]
["bitfinex-derivatives","SOLF0:USTF0",1733054532618,0.59562,237.5,237.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054532824,2.1047,237.43,237.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054533323,2.39562,237.5,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054538724,2.39562,237.5,237.38,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733054538930,0.59562,237.5,237.38,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733054539136,0.59562,237.5,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733054539930,2.1046,237.44,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733054544927,0.59562,237.5,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054545125,0.59562,237.5,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733054545926,2.1044,237.46,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733054547831,2.1045,237.45,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733054549331,31.70887976,237.67,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054549332,297.38527703,237.65,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054549526,4.0056,237.64,237.39,2.3896853]
["bitfinex-derivatives","SOLF0:USTF0",1733054549736,2.13543526,237.61,237.4,1.0532853]
["bitfinex-derivatives","SOLF0:USTF0",1733054549935,4.0056,237.64,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054550231,4.0056,237.64,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733054550232,0.68349,237.58,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733054550426,0.68349,237.58,237.39,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733054550632,0.68349,237.58,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054551031,0.68349,237.58,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733054551231,0.68349,237.58,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054551428,0.68349,237.58,237.39,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733054551627,0.68349,237.58,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054552338,0.68349,237.58,237.39,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733054552339,1.8,237.57,237.39,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733054552549,2.6139,237.56,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054552750,2.1047,237.44,237.39,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1733054553037,3.916,237.56,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054553237,3.916,237.56,237.39,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1733054553435,2.1046,237.44,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054553630,3.916,237.56,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054554241,2.1046,237.44,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054557338,2.1048,237.43,237.39,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1733054557534,2.05766259,237.52,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054557735,20.42248871,237.55,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054558039,2.1047,237.44,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054558235,2.08968518,237.52,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054558441,2.1047,237.43,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054558939,2.1047,237.43,237.38,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733054559138,2.1047,237.43,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054562250,2.1047,237.43,237.39,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733054562449,2.11653014,237.52,237.39,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733054562747,2.1047,237.43,237.39,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733054566750,2.1048,237.42,237.39,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733054567550,2.1048,237.42,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054569248,20.42248871,237.55,237.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054569249,6.0281,237.51,237.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054569452,1.82,237.51,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054569857,2.1053,237.36,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054570644,2.5536,237.45,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054570854,1.2906,237.44,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054571048,2.1056,237.33,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054572950,2.1059,237.3,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054573855,2.1057,237.32,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054575151,1.82,237.41,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054575850,2.1056,237.34,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054578758,2.1056,237.34,237.29,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733054580253,2.1056,237.34,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733054581255,1.82,237.41,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733054581450,1.2906,237.44,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733054581855,2.1055,237.34,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733054582250,2.1055,237.34,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054582450,2.1055,237.34,237.29,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733054585263,1.2906,237.44,237.29,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733054585561,2.1056,237.33,237.29,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733054586058,2.1056,237.33,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054588763,2.1055,237.35,237.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733054588953,2.5536,237.45,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054589362,2.1053,237.37,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054589663,2.5536,237.45,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054590161,2.1052,237.37,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054590866,2.1052,237.37,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054591568,2.1052,237.37,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054591875,2.5536,237.45,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054592167,2.5536,237.45,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054592362,2.5536,237.45,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054592562,1.82,237.44,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054592769,1.82,237.44,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054592964,1.82,237.44,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054592965,2.1058,237.31,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054593169,2.1058,237.31,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054595263,2.1058,237.31,237.27,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1733054595467,2.1058,237.3,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054595861,2.1059,237.3,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054597062,2.105,237.4,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054597369,1.82,237.44,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054597869,2.1058,237.31,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054598071,1.82,237.44,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054599574,2.1058,237.31,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054599769,1.82,237.44,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054601269,1.82,237.44,237.28,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1733054601567,1.82,237.44,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054601872,1.82,237.44,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054602668,1.82,237.44,237.28,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1733054603171,2.1056,237.34,237.28,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1733054603771,2.1056,237.34,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733054606471,1.82,237.43,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054606670,2.1054,237.35,237.29,1.05380906]
["bitfinex-derivatives","SOLF0:USTF0",1733054606870,2.1054,237.35,237.3,1.05380906]
["bitfinex-derivatives","SOLF0:USTF0",1733054607072,2.1054,237.35,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733054609573,4.3736,237.45,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733054609769,4.3736,237.45,237.31,1.05380135]
["bitfinex-derivatives","SOLF0:USTF0",1733054609969,4.3736,237.45,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733054610975,2.1055,237.35,237.3,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733054611973,2.1055,237.35,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054612277,2.5536,237.45,237.29,2.37800166]
["bitfinex-derivatives","SOLF0:USTF0",1733054612573,2.5536,237.45,237.3,1.05380166]
["bitfinex-derivatives","SOLF0:USTF0",1733054612778,2.5536,237.45,237.29,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733054613079,2.1052,237.37,237.3,1.0537348]
["bitfinex-derivatives","SOLF0:USTF0",1733054613378,2.1052,237.37,237.31,1.0537348]
["bitfinex-derivatives","SOLF0:USTF0",1733054613579,2.1052,237.37,237.29,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733054613776,2.1052,237.37,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054613981,2.1052,237.37,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054614780,2.1053,237.36,237.33,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733054617175,2.1053,237.36,237.34,1.0537186]
["bitfinex-derivatives","SOLF0:USTF0",1733054617479,2.1053,237.36,237.33,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733054617981,2.1053,237.36,237.34,1.05371779]
["bitfinex-derivatives","SOLF0:USTF0",1733054618181,2.1053,237.36,237.33,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733054618480,2.1053,237.36,237.34,1.05371779]
["bitfinex-derivatives","SOLF0:USTF0",1733054618682,2.1053,237.36,237.29,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733054618883,4.3685,237.48,237.3,4.55966431]
["bitfinex-derivatives","SOLF0:USTF0",1733054619082,4.3685,237.48,237.31,1.05371704]
["bitfinex-derivatives","SOLF0:USTF0",1733054619286,4.3685,237.48,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054619479,2.1057,237.32,237.31,1.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1733054619876,1.82,237.43,237.23,2.40061567]
["bitfinex-derivatives","SOLF0:USTF0",1733054620083,2.1058,237.31,237.25,6.66775941]
["bitfinex-derivatives","SOLF0:USTF0",1733054620284,2.1058,237.31,237.26,2.74003793]
["bitfinex-derivatives","SOLF0:USTF0",1733054620481,1.82,237.43,237.27,2.74003793]
["bitfinex-derivatives","SOLF0:USTF0",1733054620681,1.82,237.43,237.28,1.05386074]
["bitfinex-derivatives","SOLF0:USTF0",1733054620980,1.82,237.43,237.25,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1733054620981,2.1058,237.31,237.29,1.05389024]
["bitfinex-derivatives","SOLF0:USTF0",1733054621183,2.1058,237.31,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054623480,2.1059,237.3,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054623780,2.1059,237.3,237.26,4.54035287]
["bitfinex-derivatives","SOLF0:USTF0",1733054623988,2.1059,237.3,237.27,1.05398187]
["bitfinex-derivatives","SOLF0:USTF0",1733054624177,2.1059,237.29,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733054624386,4.64199128,237.38,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054625901,2.106,237.28,237.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054627199,1.2574,237.37,237.19,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733054627398,1.2574,237.37,237.2,1.05411878]
["bitfinex-derivatives","SOLF0:USTF0",1733054627699,1.2574,237.37,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054628901,2.1065,237.23,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054631203,2.1063,237.25,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054631799,2.1064,237.24,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054632696,2.1063,237.25,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054634096,1.8,237.33,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054634302,2.1064,237.24,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054635305,1.8,237.33,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054637299,2.1065,237.23,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054638002,2.1065,237.22,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054648808,1.8,237.33,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054649018,1.82,237.34,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054650215,2.1064,237.24,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054650413,1.82,237.34,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054650916,2.31009,237.34,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054653010,2.1065,237.23,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054653719,2.1065,237.22,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054654316,2.31009,237.34,237.14,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1733054654317,2.1068,237.19,237.14,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1733054654527,1.82,237.28,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054654822,2.6516,237.27,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054655723,2.1067,237.21,237.15,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733054656020,2.6516,237.27,237.15,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733054656214,2.1067,237.21,237.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733054657013,2.1067,237.2,237.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733054657217,2.1067,237.2,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733054657425,2.1067,237.2,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054659428,2.6516,237.27,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054659429,2.1068,237.19,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054659626,2.6516,237.27,237.13,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733054659926,2.6516,237.27,237.14,1.05440592]
["bitfinex-derivatives","SOLF0:USTF0",1733054660226,2.6516,237.27,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054661128,2.6516,237.27,237.13,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733054661129,2.107,237.18,237.13,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733054661427,2.107,237.18,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054665722,4.2113,237.33,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733054665925,5.7896,237.32,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054666131,5.7896,237.32,237.15,1.05436336]
["bitfinex-derivatives","SOLF0:USTF0",1733054666429,5.7896,237.32,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054666630,5.7896,237.32,237.15,1.05436314]
["bitfinex-derivatives","SOLF0:USTF0",1733054666830,2.1067,237.2,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733054667329,2.1067,237.2,237.16,1.05435875]
["bitfinex-derivatives","SOLF0:USTF0",1733054667528,2.1067,237.2,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733054667724,5.7896,237.32,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733054668031,2.1068,237.19,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733054670230,2.1069,237.18,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733054670838,2.1069,237.18,237.16,1.05443347]
["bitfinex-derivatives","SOLF0:USTF0",1733054671027,2.1069,237.18,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733054671232,2.1069,237.18,237.16,1.0544309]
["bitfinex-derivatives","SOLF0:USTF0",1733054671536,2.1069,237.18,237.17,1.0544309]
["bitfinex-derivatives","SOLF0:USTF0",1733054672035,2.1069,237.18,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054674337,2.107,237.17,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054674537,1.82,237.27,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054675538,1.82,237.27,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054675943,2.107,237.17,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054679138,2.09721712,237.24,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054679337,2.1071,237.16,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054702361,2.1071,237.16,237.15,2.87458326]
["bitfinex-derivatives","SOLF0:USTF0",1733054703861,2.1071,237.16,237.15,2.87458407]
["bitfinex-derivatives","SOLF0:USTF0",1733054704559,2.1071,237.16,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054704963,2.1071,237.16,237.15,2.87460115]
["bitfinex-derivatives","SOLF0:USTF0",1733054705464,2.1071,237.16,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054708463,2.1073,237.13,237.09,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733054708763,1.82,237.23,237.1,2.87471866]
["bitfinex-derivatives","SOLF0:USTF0",1733054708966,2.1073,237.14,237.1,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733054709365,1.82,237.23,237.02,1.07450508]
["bitfinex-derivatives","SOLF0:USTF0",1733054709566,2.1077,237.1,237.03,6.67197618]
["bitfinex-derivatives","SOLF0:USTF0",1733054709768,2.1077,237.1,237.04,4.56242132]
["bitfinex-derivatives","SOLF0:USTF0",1733054709971,2.1077,237.1,237.05,2.74242132]
["bitfinex-derivatives","SOLF0:USTF0",1733054710269,2.1077,237.1,237.06,1.05477743]
["bitfinex-derivatives","SOLF0:USTF0",1733054710472,2.1077,237.1,237.0,1.07450508]
["bitfinex-derivatives","SOLF0:USTF0",1733054710473,2.1077,237.1,237.07,1.05477743]
["bitfinex-derivatives","SOLF0:USTF0",1733054710770,2.1077,237.1,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054711766,3.8715,237.24,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054712068,5.6915,237.24,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054712668,2.1068,237.2,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733054712865,5.6915,237.24,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733054713967,2.1071,237.16,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733054714169,3.8715,237.24,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054714472,3.8715,237.24,237.13,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733054714770,3.8715,237.24,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054715272,2.6239,237.24,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054715472,1.82,237.3,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054715675,1.82,237.3,237.15,1.05461233]
["bitfinex-derivatives","SOLF0:USTF0",1733054715874,1.82,237.3,237.16,3.16161233]
["bitfinex-derivatives","SOLF0:USTF0",1733054716069,1.82,237.3,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733054716966,2.1067,237.21,237.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733054720281,1.82,237.3,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733054720579,3.9094,237.31,237.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054721180,2.1064,237.24,237.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054723475,2.1061,237.27,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733054726378,24.88696857,237.34,237.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733054726579,24.88696857,237.34,237.21,4.9563876]
["bitfinex-derivatives","SOLF0:USTF0",1733054726779,24.88696857,237.34,237.22,1.0541876]
["bitfinex-derivatives","SOLF0:USTF0",1733054727083,24.88696857,237.34,237.23,1.0541876]
["bitfinex-derivatives","SOLF0:USTF0",1733054727275,24.88696857,237.34,237.21,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1733054727481,24.88696857,237.34,237.22,1.05408536]
["bitfinex-derivatives","SOLF0:USTF0",1733054727674,24.88696857,237.34,237.21,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1733054727877,24.88696857,237.34,237.23,1.05406719]
["bitfinex-derivatives","SOLF0:USTF0",1733054728076,2.1058,237.31,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733054728276,2.1058,237.31,237.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054728680,24.88696857,237.34,237.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054728887,4.3422,237.41,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733054729087,2.5422,237.41,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733054730091,2.1055,237.34,237.28,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733054732884,1.322,237.44,237.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054733978,2.1053,237.37,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733054734180,2.1053,237.37,237.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054735882,1.8,237.48,237.33,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1733054736088,3.0931,237.48,237.33,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1733054737091,2.1052,237.38,237.33,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1733054737298,3.0931,237.48,237.33,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1733054737490,3.0931,237.48,237.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054737789,3.0931,237.48,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733054739690,2.105,237.4,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733054740885,2.105,237.39,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733054742090,2.1046,237.44,237.33,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1733054742286,1.2931,237.48,237.33,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1733054743390,2.1052,237.38,237.33,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1733054743688,1.2931,237.48,237.33,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1733054745786,1.2931,237.48,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733054745987,2.1051,237.39,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733054746182,1.2931,237.48,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733054746987,2.1051,237.38,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733054747184,2.1051,237.38,237.33,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733054747789,1.2931,237.48,237.33,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733054748791,1.2931,237.48,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733054748792,2.1052,237.38,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733054749485,2.1052,237.37,237.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054749692,2.1052,237.37,237.33,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733054751194,2.1053,237.36,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054751697,1.2931,237.48,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054752297,2.1052,237.38,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054753797,2.105,237.4,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054755098,2.105,237.4,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733054759204,2.105,237.39,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733054762295,2.1046,237.45,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733054762498,1.2931,237.48,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733054763100,2.105,237.4,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733054764906,2.1051,237.38,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733054765098,1.2931,237.48,237.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054765303,1.2931,237.48,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054765504,1.2931,237.48,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054766100,2.1049,237.41,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054766303,1.2931,237.48,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054767805,2.105,237.4,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054770005,1.2931,237.48,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054770311,2.105,237.39,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054770507,1.2931,237.48,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054771012,2.105,237.4,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054772909,2.105,237.39,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054780208,2.105,237.39,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733054780507,2.105,237.39,237.36,1.05365053]
["bitfinex-derivatives","SOLF0:USTF0",1733054780712,2.1051,237.38,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054781117,2.1051,237.39,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054782913,2.1049,237.41,237.37,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1733054787116,2.1049,237.4,237.37,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1733054789214,2.1049,237.4,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054792923,26.08943939,237.49,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054793124,2.105,237.4,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054793618,26.08943939,237.49,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054793824,26.08943939,237.49,237.38,1.05354169]
["bitfinex-derivatives","SOLF0:USTF0",1733054794021,26.08943939,237.49,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054794222,2.1049,237.4,237.38,1.05352557]
["bitfinex-derivatives","SOLF0:USTF0",1733054794423,2.1049,237.4,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054794723,26.08943939,237.49,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054794918,2.1051,237.38,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054815939,2.105,237.4,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054831451,23.45703939,237.49,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054831652,2.14876907,237.51,237.38,2.73897866]
["bitfinex-derivatives","SOLF0:USTF0",1733054831852,2.14876907,237.51,237.39,1.05345333]
["bitfinex-derivatives","SOLF0:USTF0",1733054831853,2.5553,237.5,237.39,1.05345333]
["bitfinex-derivatives","SOLF0:USTF0",1733054832048,2.5553,237.5,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054832250,2.5553,237.5,237.38,3.15851967]
["bitfinex-derivatives","SOLF0:USTF0",1733054832449,2.5553,237.5,237.39,1.05351967]
["bitfinex-derivatives","SOLF0:USTF0",1733054832651,2.5553,237.5,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054832950,2.5553,237.5,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733054834953,2.1046,237.44,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733054836556,2.1048,237.42,237.37,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1733054836759,2.5553,237.5,237.37,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1733054836954,3.7989,237.5,237.37,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1733054837154,3.7989,237.5,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054837355,2.1048,237.42,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733054838750,2.1053,237.36,237.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054839057,1.8,237.49,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054839562,2.1054,237.35,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054843962,1.8,237.49,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054844162,2.1053,237.37,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054844966,2.1053,237.36,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054848168,1.85,237.37,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054849269,1.85,237.37,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733054855977,1.85,237.37,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733054856474,0.16049,237.47,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733054856475,2.1047,237.44,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733054856666,0.16049,237.47,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054857878,2.1049,237.41,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054861773,2.1048,237.42,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054864073,2.1046,237.44,237.39,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733054864276,2.04,237.46,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054866077,2.1045,237.45,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733054873777,2.04,237.46,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733054873979,2.1046,237.44,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733054877983,2.1045,237.45,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733054879377,2.1046,237.44,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733054881882,3.18,237.43,237.41,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733054884485,3.18,237.43,237.42,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733054891997,1.1342,237.43,237.42,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733054894413,2.1038,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733054894603,2.1038,237.53,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054895011,2.1036,237.55,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733054896109,0.2,237.54,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733054897209,0.2,237.54,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054897414,0.2,237.54,237.5,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733054902115,0.2,237.54,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054902321,0.2,237.54,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733054910229,2.1036,237.55,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733054911821,0.2,237.54,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733054912831,0.2,237.54,237.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054921941,0.2,237.54,237.52,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1733054924141,0.2,237.54,237.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054924342,0.2,237.54,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733054925545,0.2,237.54,237.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054925737,0.2,237.54,237.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054927034,2.3037,237.54,237.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054934144,0.2,237.54,237.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054937745,2.3037,237.54,237.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054938640,2.3037,237.54,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054938641,2.1038,237.53,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054940545,2.1037,237.54,237.51,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1733054940751,0.2,237.53,237.51,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1733054940946,0.2,237.53,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054945561,2.3038,237.53,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054945755,0.2,237.53,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054949259,0.2,237.53,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733054955076,0.2,237.53,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054957272,0.2,237.53,237.43,15.34934696]
["bitfinex-derivatives","SOLF0:USTF0",1733054957477,0.2,237.53,237.44,4.53780848]
["bitfinex-derivatives","SOLF0:USTF0",1733054957664,0.2,237.53,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733054958279,0.2,237.53,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054958470,0.2,237.53,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054958668,0.2,237.53,237.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054958877,0.2,237.53,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054959180,0.2,237.53,237.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054959674,2.3039,237.53,237.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054960976,2.1039,237.52,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733054961177,2.1039,237.52,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054962874,0.2,237.53,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054963078,2.104,237.51,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054964076,2.1039,237.52,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054967573,0.2,237.51,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054970580,0.2,237.51,237.47,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1733054971782,2.304,237.51,237.47,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1733054977377,2.304,237.51,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054978381,2.1042,237.49,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054978578,0.2,237.51,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054979984,2.1041,237.47,237.43,15.34934696]
["bitfinex-derivatives","SOLF0:USTF0",1733054980180,2.1041,237.47,237.44,2.85318729]
["bitfinex-derivatives","SOLF0:USTF0",1733054980386,2.1041,237.47,237.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054980982,2.104,237.48,237.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054982378,2.1042,237.46,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054985288,2.3042,237.46,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054986192,2.1045,237.43,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733054986491,0.2,237.46,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054986882,2.1045,237.44,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054987291,0.2,237.46,237.4,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733054988187,2.1044,237.44,237.4,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733054988688,0.2,237.46,237.34,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733054988889,2.1047,237.41,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054989397,2.1047,237.41,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054989597,2.1047,237.41,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054990184,2.1047,237.41,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733054990390,2.1047,237.41,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733054997790,2.1047,237.41,237.37,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733055003705,2.1047,237.41,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055004398,0.2,237.46,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055004999,2.1047,237.41,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055005799,1.8,237.51,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055005800,2.1041,237.47,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055006000,1.8,237.51,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055006506,1.3354,237.52,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055006704,2.1046,237.42,237.37,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733055007106,0.2,237.41,237.37,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733055007405,0.2,237.41,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055007606,0.2,237.41,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733055008408,2.3047,237.41,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055010011,2.3047,237.41,237.37,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733055010607,2.3047,237.41,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055010608,0.2,237.41,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055011306,2.1048,237.39,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055013211,2.1048,237.39,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055023824,0.2,237.38,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055028828,0.2,237.38,237.37,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733055029328,0.2,237.38,237.37,4.95844685]
["bitfinex-derivatives","SOLF0:USTF0",1733055029829,0.2,237.38,237.37,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733055030033,0.2,237.38,237.37,4.95843244]
["bitfinex-derivatives","SOLF0:USTF0",1733055030720,0.2,237.38,237.37,6.64392564]
["bitfinex-derivatives","SOLF0:USTF0",1733055030917,0.2,237.38,237.37,4.84392564]
["bitfinex-derivatives","SOLF0:USTF0",1733055031123,0.2,237.38,237.37,6.64392564]
["bitfinex-derivatives","SOLF0:USTF0",1733055031319,0.2,237.38,237.37,4.95843244]
["bitfinex-derivatives","SOLF0:USTF0",1733055032923,0.2,237.38,237.37,2.85343244]
["bitfinex-derivatives","SOLF0:USTF0",1733055033330,0.2,237.38,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055033532,0.2,237.38,237.37,2.85352667]
["bitfinex-derivatives","SOLF0:USTF0",1733055033730,0.2,237.38,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055034535,0.2,237.38,237.37,2.85353449]
["bitfinex-derivatives","SOLF0:USTF0",1733055034933,0.2,237.38,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055035132,0.2,237.38,237.37,2.85354665]
["bitfinex-derivatives","SOLF0:USTF0",1733055035335,0.2,237.38,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055042033,0.2,237.38,237.37,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733055045945,0.2,237.38,237.37,4.95853477]
["bitfinex-derivatives","SOLF0:USTF0",1733055047444,0.2,237.38,237.37,6.64406361]
["bitfinex-derivatives","SOLF0:USTF0",1733055047639,1.2938,237.49,237.37,2.85353477]
["bitfinex-derivatives","SOLF0:USTF0",1733055047841,2.1041,237.47,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733055048040,2.1041,237.47,237.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055050448,2.1041,237.47,237.43,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1733055051743,0.18686,237.5,237.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055052446,0.18686,237.5,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733055053451,2.29066,237.5,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733055055846,0.18686,237.5,237.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055057852,0.18686,237.5,237.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733055058152,0.18686,237.5,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055059358,2.1037,237.52,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055061148,2.1036,237.53,237.48,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1733055063749,1.2439,237.56,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055063955,1.2439,237.56,237.48,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1733055064558,1.2439,237.56,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733055064559,2.1036,237.53,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733055064752,1.2801,237.59,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055064956,0.26592,237.62,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055065553,24.62634293,237.57,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055066352,24.62634293,237.57,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733055066657,22.52314293,237.57,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055066859,0.26592,237.62,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733055067056,0.26592,237.62,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055068053,2.1031,237.58,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055068253,0.26592,237.62,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055068562,0.26592,237.62,237.54,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733055068755,2.1031,237.59,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055069464,2.1031,237.59,237.54,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733055070160,0.26592,237.62,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055070356,0.26592,237.62,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733055071258,2.103,237.6,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733055076364,2.36882,237.62,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733055076559,0.26592,237.62,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733055078164,2.1029,237.61,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733055080969,2.103,237.6,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733055091568,1.3349,237.63,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733055092670,2.103,237.6,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055092872,1.3349,237.63,237.54,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1733055093071,1.3349,237.63,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055094076,1.3349,237.63,237.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055094272,1.3349,237.63,237.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055094471,2.1033,237.57,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733055094674,2.1033,237.57,237.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055094875,2.1034,237.56,237.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055095874,2.1032,237.57,237.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055096473,2.1032,237.57,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733055096669,2.1032,237.57,237.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055096874,2.103,237.6,237.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055097071,1.3349,237.63,237.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055097677,1.3349,237.63,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055097979,2.1033,237.57,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055100476,1.3349,237.63,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055101078,1.3349,237.63,237.54,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733055101286,1.3349,237.63,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055101586,2.1032,237.58,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055102287,2.1032,237.57,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055103584,2.1035,237.55,237.46,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1733055103784,2.1035,237.55,237.47,4.53771605]
["bitfinex-derivatives","SOLF0:USTF0",1733055103988,2.1035,237.55,237.48,1.05296771]
["bitfinex-derivatives","SOLF0:USTF0",1733055104186,2.1035,237.55,237.49,1.05296771]
["bitfinex-derivatives","SOLF0:USTF0",1733055104380,2.1035,237.55,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055104583,2.1035,237.55,237.48,1.05298458]
["bitfinex-derivatives","SOLF0:USTF0",1733055104784,2.1035,237.55,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055104984,2.1035,237.55,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733055109293,2.1031,237.59,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733055109500,1.3349,237.63,237.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055109999,1.3349,237.63,237.53,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1733055110697,2.1031,237.58,237.53,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1733055112198,1.3349,237.63,237.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055112494,1.3349,237.63,237.54,1.05286674]
["bitfinex-derivatives","SOLF0:USTF0",1733055112694,1.3349,237.63,237.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055113090,1.3349,237.63,237.54,1.05286911]
["bitfinex-derivatives","SOLF0:USTF0",1733055113291,1.3349,237.63,237.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055113501,2.1029,237.61,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733055117602,2.103,237.6,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733055128302,2.103,237.6,237.56,1.05280026]
["bitfinex-derivatives","SOLF0:USTF0",1733055128705,2.103,237.6,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733055129006,2.1032,237.58,237.53,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733055129204,1.3349,237.63,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055131104,2.1033,237.57,237.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055132504,2.1033,237.57,237.46,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1733055132505,1.3349,237.63,237.46,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1733055132701,1.3349,237.63,237.47,1.05290795]
["bitfinex-derivatives","SOLF0:USTF0",1733055132906,1.3349,237.63,237.41,17.95586597]
["bitfinex-derivatives","SOLF0:USTF0",1733055133102,2.1038,237.51,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733055133814,2.1037,237.52,237.46,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1733055134112,2.1037,237.52,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055135112,1.2997,237.59,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055135312,2.1038,237.51,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055140616,1.2997,237.59,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055141216,2.1039,237.5,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055141418,2.1039,237.5,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055143613,2.1042,237.46,237.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1733055143824,1.2997,237.59,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733055144919,2.1042,237.47,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733055145518,2.1042,237.47,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733055145718,2.1041,237.47,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055146218,1.2997,237.59,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055146919,1.2997,237.59,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733055149016,2.1041,237.47,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733055151415,1.2997,237.59,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733055151715,2.1042,237.46,237.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055151921,2.1131026,237.52,237.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1733055152115,2.1045,237.43,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055152417,2.1045,237.43,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733055152723,2.1044,237.44,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055153323,2.1045,237.43,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055164530,2.1044,237.44,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055165527,3.8031,237.51,237.41,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1733055167035,2.1044,237.44,237.41,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1733055168438,2.1044,237.44,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055170230,1.3291,237.51,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055171027,2.1041,237.47,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733055172535,2.1041,237.47,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733055173635,2.1041,237.47,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733055175341,2.1043,237.46,237.41,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1733055175536,1.3291,237.51,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055175842,2.1042,237.47,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733055177344,2.1042,237.47,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733055179535,1.3291,237.51,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055179840,1.3291,237.51,237.42,1.05326027]
["bitfinex-derivatives","SOLF0:USTF0",1733055180035,1.3291,237.51,237.43,1.05319328]
["bitfinex-derivatives","SOLF0:USTF0",1733055180240,0.23079,237.56,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055180643,2.1038,237.5,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733055180837,2.1038,237.5,237.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055181037,2.1038,237.5,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055181340,2.1038,237.5,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055190140,2.1038,237.51,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055191138,2.6544,237.57,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055191139,2.1038,237.5,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055214973,2.1038,237.51,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055215174,2.6544,237.57,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055216077,2.1037,237.52,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055216869,2.1036,237.54,237.49,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1733055217080,26.25140875,237.56,237.49,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1733055217473,2.1036,237.53,237.49,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1733055217970,2.1036,237.53,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055218169,2.1036,237.53,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733055218579,2.1036,237.53,237.49,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1733055218778,1.2297,237.58,237.49,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1733055220183,1.2297,237.58,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055222075,2.1038,237.51,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055223975,1.2297,237.58,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055223976,2.1037,237.52,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055228380,2.1038,237.51,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055232185,3.0271,237.63,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055232381,2.1038,237.5,237.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055232582,2.1038,237.5,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055234387,2.1039,237.49,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055237484,1.3239,237.56,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055237785,2.1038,237.5,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055240178,1.3239,237.56,237.48,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1733055240384,1.3239,237.56,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055240779,2.1037,237.52,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055241884,2.1037,237.52,237.48,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1733055242189,2.1038,237.51,237.48,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1733055245489,2.1037,237.52,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733055245884,2.1037,237.52,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055247091,2.1037,237.52,237.48,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1733055248593,2.6006,237.61,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055248892,2.1036,237.54,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055249085,2.1036,237.54,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733055249790,2.1036,237.53,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055250190,28.84800118,237.61,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055250390,28.84800118,237.61,237.48,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1733055250990,2.1037,237.53,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733055251994,2.104,237.48,237.43,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1733055252292,2.104,237.48,237.44,1.05302161]
["bitfinex-derivatives","SOLF0:USTF0",1733055252492,2.104,237.48,237.45,1.05308033]
["bitfinex-derivatives","SOLF0:USTF0",1733055252686,2.1039,237.5,237.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055252885,28.84800118,237.61,237.44,1.05307546]
["bitfinex-derivatives","SOLF0:USTF0",1733055253192,2.104,237.49,237.45,1.05307546]
["bitfinex-derivatives","SOLF0:USTF0",1733055253387,2.104,237.49,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733055255287,2.104,237.49,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733055259190,2.104,237.49,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733055259586,2.12703509,237.54,237.36,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1733055259794,1.8,237.56,237.37,6.64427667]
["bitfinex-derivatives","SOLF0:USTF0",1733055259997,1.2642,237.55,237.38,2.73806942]
["bitfinex-derivatives","SOLF0:USTF0",1733055260291,2.1043,237.45,237.39,1.05310362]
["bitfinex-derivatives","SOLF0:USTF0",1733055260493,2.1043,237.45,237.4,2.85310362]
["bitfinex-derivatives","SOLF0:USTF0",1733055260689,2.1043,237.45,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055261991,2.1043,237.45,237.4,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733055263695,2.1043,237.45,237.41,1.05316727]
["bitfinex-derivatives","SOLF0:USTF0",1733055263891,2.1043,237.45,237.42,1.05316727]
["bitfinex-derivatives","SOLF0:USTF0",1733055264085,2.1043,237.45,237.4,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733055264287,2.1043,237.45,237.41,1.05323462]
["bitfinex-derivatives","SOLF0:USTF0",1733055264492,2.1043,237.45,237.4,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733055264691,2.08975563,237.52,237.41,1.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1733055264995,2.5365,237.54,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055265396,4.63819402,237.54,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055265995,2.1045,237.43,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055266192,4.63819402,237.54,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055269091,2.1046,237.42,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055275405,2.1046,237.41,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055286106,1.8,237.5,237.3,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733055286304,1.8,237.5,237.31,4.53880285]
["bitfinex-derivatives","SOLF0:USTF0",1733055286511,1.8,237.5,237.32,2.73880285]
["bitfinex-derivatives","SOLF0:USTF0",1733055286710,1.8,237.5,237.33,1.05338571]
["bitfinex-derivatives","SOLF0:USTF0",1733055286907,1.8,237.5,237.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055287109,1.8,237.5,237.32,1.05344253]
["bitfinex-derivatives","SOLF0:USTF0",1733055287310,1.8,237.5,237.33,1.05344253]
["bitfinex-derivatives","SOLF0:USTF0",1733055287512,1.8,237.5,237.31,16.75824771]
["bitfinex-derivatives","SOLF0:USTF0",1733055287711,1.8,237.5,237.32,1.05344255]
["bitfinex-derivatives","SOLF0:USTF0",1733055287909,1.8,237.5,237.33,1.05344255]
["bitfinex-derivatives","SOLF0:USTF0",1733055288208,1.8,237.5,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733055288209,2.1049,237.39,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733055288406,2.1049,237.39,237.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055288607,1.8,237.5,237.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055290107,2.1048,237.4,237.36,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733055291915,2.1048,237.4,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055292422,1.8,237.5,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055292616,2.1048,237.39,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055296320,1.8,237.5,237.37,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733055296621,1.8,237.5,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055296819,1.8,237.5,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055297015,1.8,237.5,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055297216,2.1047,237.4,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055309219,1.8,237.5,237.31,14.95824771]
["bitfinex-derivatives","SOLF0:USTF0",1733055309220,2.1042,237.47,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055309421,1.3162,237.46,237.26,1.07243845]
["bitfinex-derivatives","SOLF0:USTF0",1733055309622,1.3162,237.46,237.27,6.64625595]
["bitfinex-derivatives","SOLF0:USTF0",1733055309820,1.3162,237.46,237.28,4.53918814]
["bitfinex-derivatives","SOLF0:USTF0",1733055309821,4.4122,237.45,237.28,4.53918814]
["bitfinex-derivatives","SOLF0:USTF0",1733055310023,4.4122,237.45,237.29,4.53918814]
["bitfinex-derivatives","SOLF0:USTF0",1733055310227,4.4122,237.45,237.3,2.8535339]
["bitfinex-derivatives","SOLF0:USTF0",1733055310427,4.4122,237.45,237.31,2.8535339]
["bitfinex-derivatives","SOLF0:USTF0",1733055310623,4.4122,237.45,237.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055311431,4.4122,237.45,237.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055312232,4.4122,237.45,237.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055312428,2.1054,237.33,237.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055314624,2.6344,237.38,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055314625,2.1056,237.3,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055319834,1.2334,237.37,237.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055320538,1.2334,237.37,237.23,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1733055320738,2.1058,237.29,237.24,4.95991439]
["bitfinex-derivatives","SOLF0:USTF0",1733055320935,2.1058,237.29,237.25,1.05381439]
["bitfinex-derivatives","SOLF0:USTF0",1733055321139,1.2334,237.37,237.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1733055322035,2.1058,237.28,237.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1733055322234,1.2334,237.37,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055322637,2.1057,237.29,237.25,1.05380044]
["bitfinex-derivatives","SOLF0:USTF0",1733055322840,2.1057,237.29,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055323446,2.1057,237.29,237.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1733055324637,1.2334,237.37,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055325042,1.2334,237.37,237.25,1.05374952]
["bitfinex-derivatives","SOLF0:USTF0",1733055325240,1.2334,237.37,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055325440,1.2334,237.37,237.25,1.05371909]
["bitfinex-derivatives","SOLF0:USTF0",1733055325641,1.2334,237.37,237.26,1.05371909]
["bitfinex-derivatives","SOLF0:USTF0",1733055325949,2.1053,237.34,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055326143,2.1053,237.34,237.25,1.05371468]
["bitfinex-derivatives","SOLF0:USTF0",1733055326444,2.1053,237.34,237.29,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733055326637,2.1053,237.34,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055327037,2.1053,237.34,237.3,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733055327240,2.105,237.37,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055327446,3.8871,237.46,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055329146,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733055332956,23.23275459,237.46,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733055334043,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733055338555,23.23275459,237.46,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055338750,2.1049,237.39,237.31,1.05361543]
["bitfinex-derivatives","SOLF0:USTF0",1733055338947,2.1049,237.39,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055339165,2.1049,237.39,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733055339449,23.23275459,237.46,237.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055339755,2.1047,237.4,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733055340442,2.1047,237.4,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733055344856,23.23275459,237.46,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733055345957,2.1048,237.4,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733055348652,23.23275459,237.46,237.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055348851,2.1046,237.41,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733055349055,20.59195459,237.46,237.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055350053,20.59195459,237.46,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733055350054,2.1045,237.43,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733055350254,20.59195459,237.46,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055350460,19.34565459,237.46,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055350655,2.1045,237.43,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055351059,19.34565459,237.46,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055353062,2.1045,237.43,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055355166,2.1044,237.45,237.41,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1733055355467,1.2881,237.52,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055356265,2.1042,237.47,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733055356462,1.2881,237.52,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733055357066,1.2881,237.52,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055357372,2.1046,237.42,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055370782,2.1049,237.39,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733055371077,3.0881,237.52,237.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055372180,3.0881,237.52,237.31,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1733055372181,2.1049,237.38,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733055372379,1.8,237.47,237.27,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733055372582,2.1052,237.35,237.28,6.64615175]
["bitfinex-derivatives","SOLF0:USTF0",1733055372781,2.1052,237.35,237.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055373077,2.1054,237.33,237.29,2.73925455]
["bitfinex-derivatives","SOLF0:USTF0",1733055373285,2.1054,237.33,237.25,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733055373286,2.1054,237.33,237.3,2.85355944]
["bitfinex-derivatives","SOLF0:USTF0",1733055373476,2.1054,237.33,237.25,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733055373680,2.1054,237.33,237.28,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055373876,2.1054,237.33,237.29,1.05365865]
["bitfinex-derivatives","SOLF0:USTF0",1733055374076,2.1054,237.33,237.3,1.05365865]
["bitfinex-derivatives","SOLF0:USTF0",1733055374279,3.45391486,237.41,237.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055374480,2.1054,237.32,237.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055374886,2.1054,237.32,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055379181,2.1055,237.31,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055379580,3.49457964,237.41,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055380181,2.1056,237.31,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055386697,2.1054,237.32,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055386998,3.49457964,237.41,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055387296,2.1058,237.28,237.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055387991,2.1059,237.27,237.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055389193,1.8,237.37,237.19,17.60714033]
["bitfinex-derivatives","SOLF0:USTF0",1733055389393,1.8,237.37,237.21,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733055390001,1.8,237.37,237.2,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733055390002,2.1061,237.25,237.2,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733055390303,12.69785264,237.39,237.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055390304,1.8,237.32,237.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055390497,1.3299,237.31,237.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055391204,2.1062,237.24,237.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055394505,2.1062,237.24,237.2,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733055398303,2.1062,237.24,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733055398707,2.1061,237.25,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733055398901,2.1061,237.25,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733055399100,1.3299,237.31,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733055399704,2.1061,237.26,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733055403614,1.3299,237.31,237.25,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733055403615,2.1058,237.28,237.25,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733055403809,1.3299,237.31,237.25,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1733055404005,12.70109938,237.37,237.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055404707,12.70109938,237.37,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733055405911,2.1053,237.34,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733055406116,12.70109938,237.37,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733055407018,2.1057,237.3,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733055410024,2.1055,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055411123,2.1056,237.3,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055411926,2.1056,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055412319,12.70109938,237.37,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055412728,2.1056,237.31,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055414138,12.70109938,237.37,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055414331,2.1056,237.3,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055419632,12.70109938,237.37,237.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055419836,2.1054,237.33,237.26,1.05382748]
["bitfinex-derivatives","SOLF0:USTF0",1733055420140,12.70109938,237.37,237.27,1.05382748]
["bitfinex-derivatives","SOLF0:USTF0",1733055420332,12.70109938,237.37,237.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055420542,12.70109938,237.37,237.26,1.05381305]
["bitfinex-derivatives","SOLF0:USTF0",1733055420743,12.70109938,237.37,237.27,1.05381305]
["bitfinex-derivatives","SOLF0:USTF0",1733055420939,12.70109938,237.37,237.28,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055421747,2.1055,237.32,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055423134,2.1055,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055423537,12.70109938,237.37,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733055423734,12.70109938,237.37,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055423937,1.8,237.36,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055424538,2.1059,237.28,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055425546,1.8,237.36,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055426943,2.1054,237.33,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055427143,1.8,237.36,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055428043,2.1058,237.29,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055428437,1.8,237.36,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055428741,12.70109938,237.37,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055429251,12.70109938,237.37,237.27,1.05382463]
["bitfinex-derivatives","SOLF0:USTF0",1733055429443,2.1055,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055430451,2.1054,237.32,237.28,1.05377389]
["bitfinex-derivatives","SOLF0:USTF0",1733055430745,2.1054,237.32,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055430947,2.1054,237.32,237.28,1.05376411]
["bitfinex-derivatives","SOLF0:USTF0",1733055431244,2.1055,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055431444,2.1055,237.31,237.28,1.05376038]
["bitfinex-derivatives","SOLF0:USTF0",1733055431645,2.1055,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055431846,2.1055,237.31,237.28,1.05377392]
["bitfinex-derivatives","SOLF0:USTF0",1733055432146,2.1055,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055432348,2.1055,237.31,237.28,1.05377404]
["bitfinex-derivatives","SOLF0:USTF0",1733055432544,2.1055,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055432746,2.1055,237.31,237.28,1.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1733055432940,2.1055,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055433141,2.1055,237.31,237.28,1.05377779]
["bitfinex-derivatives","SOLF0:USTF0",1733055433346,2.1055,237.31,237.26,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1733055433743,2.1055,237.31,237.27,1.05379154]
["bitfinex-derivatives","SOLF0:USTF0",1733055433945,2.1055,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055434348,2.1055,237.31,237.28,1.05375933]
["bitfinex-derivatives","SOLF0:USTF0",1733055434547,2.1055,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055435951,2.1056,237.3,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055436150,2.1056,237.3,237.27,1.05379392]
["bitfinex-derivatives","SOLF0:USTF0",1733055436351,2.1056,237.3,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055436553,2.1058,237.28,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055437155,2.1059,237.27,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055438161,2.1059,237.27,237.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733055438363,2.1059,237.27,237.23,2.85387961]
["bitfinex-derivatives","SOLF0:USTF0",1733055438560,2.1059,237.27,237.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1733055443769,2.1059,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055444465,2.1059,237.27,237.25,1.05388306]
["bitfinex-derivatives","SOLF0:USTF0",1733055444667,2.1059,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055444868,2.1059,237.27,237.25,1.05388306]
["bitfinex-derivatives","SOLF0:USTF0",1733055445071,2.1059,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055445264,2.1059,237.27,237.25,1.05388306]
["bitfinex-derivatives","SOLF0:USTF0",1733055445464,2.1059,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055445465,2.1059,237.27,237.26,1.05388306]
["bitfinex-derivatives","SOLF0:USTF0",1733055445968,2.1059,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055446168,2.1059,237.27,237.25,1.05388756]
["bitfinex-derivatives","SOLF0:USTF0",1733055446372,2.1059,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055446668,2.1059,237.27,237.25,1.05388783]
["bitfinex-derivatives","SOLF0:USTF0",1733055446865,2.1059,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055447061,2.1059,237.27,237.25,1.05389076]
["bitfinex-derivatives","SOLF0:USTF0",1733055447265,2.1059,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055447465,2.1059,237.27,237.25,1.0538927]
["bitfinex-derivatives","SOLF0:USTF0",1733055447762,2.1059,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055448470,2.1059,237.27,237.25,1.05391933]
["bitfinex-derivatives","SOLF0:USTF0",1733055448671,2.1059,237.27,237.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055451072,2.106,237.26,237.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055456466,1.8,237.28,237.12,1.06511047]
["bitfinex-derivatives","SOLF0:USTF0",1733055456665,1.8,237.28,236.96,102.57361]
["bitfinex-derivatives","SOLF0:USTF0",1733055456666,2.1067,237.18,237.13,4.84877522]
["bitfinex-derivatives","SOLF0:USTF0",1733055456873,2.1067,237.18,237.14,2.74061208]
["bitfinex-derivatives","SOLF0:USTF0",1733055457068,2.1067,237.18,237.15,1.05408157]
["bitfinex-derivatives","SOLF0:USTF0",1733055457366,2.1067,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733055458578,2.1067,237.18,237.14,1.05433344]
["bitfinex-derivatives","SOLF0:USTF0",1733055458873,2.1067,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733055459073,2.1067,237.18,237.14,1.05433602]
["bitfinex-derivatives","SOLF0:USTF0",1733055459270,2.1067,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733055459471,2.1067,237.18,237.14,1.05433512]
["bitfinex-derivatives","SOLF0:USTF0",1733055459667,2.1067,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733055459981,2.1067,237.18,237.14,1.05432822]
["bitfinex-derivatives","SOLF0:USTF0",1733055460278,2.1068,237.17,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733055461279,2.1067,237.19,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733055463179,2.1067,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733055465583,1.2443,237.24,237.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055465771,1.2443,237.24,237.12,5.34671707]
["bitfinex-derivatives","SOLF0:USTF0",1733055465970,1.2443,237.24,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733055466278,13.6727227,237.29,237.19,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1733055466480,13.6727227,237.29,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055467277,2.1064,237.22,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733055468075,2.1065,237.2,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733055471485,13.6727227,237.29,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055471678,2.1066,237.19,237.15,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1733055472075,2.1063,237.22,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055472280,1.8,237.25,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733055472985,2.1065,237.2,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733055475585,13.6727227,237.29,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055475787,13.6727227,237.29,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733055475788,1.8,237.28,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733055476989,2.1064,237.22,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733055478890,1.3359,237.27,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055479283,2.5998,237.26,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055479681,2.1067,237.19,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055481085,2.1067,237.19,237.15,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1733055482394,2.1065,237.21,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055482597,2.5998,237.26,237.16,1.05421007]
["bitfinex-derivatives","SOLF0:USTF0",1733055482892,1.3359,237.27,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055483092,1.3359,237.27,237.16,1.05417414]
["bitfinex-derivatives","SOLF0:USTF0",1733055483303,1.3359,237.27,237.17,1.05417414]
["bitfinex-derivatives","SOLF0:USTF0",1733055483594,1.3359,237.27,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055483794,1.3359,237.27,237.16,1.05416669]
["bitfinex-derivatives","SOLF0:USTF0",1733055483990,2.1064,237.22,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055484395,2.1064,237.22,237.16,1.05416301]
["bitfinex-derivatives","SOLF0:USTF0",1733055484594,2.1064,237.22,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733055485394,1.3359,237.27,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055485599,2.1062,237.24,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733055485901,2.1062,237.24,237.2,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733055486289,2.1062,237.24,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733055486491,2.1062,237.24,237.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055488003,2.1062,237.24,237.2,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733055490193,2.1063,237.23,237.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055491000,2.1064,237.22,237.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055491206,13.6727227,237.29,237.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055491904,2.1064,237.21,237.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055492103,2.1064,237.21,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733055492302,2.1066,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733055492501,2.1066,237.2,237.15,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1733055493102,2.1066,237.2,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733055494004,2.1066,237.2,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733055495601,2.1066,237.2,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733055497100,2.1067,237.18,237.15,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1733055497706,2.1067,237.18,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055498409,1.3199,237.25,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055498610,2.1068,237.17,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055501315,2.1068,237.17,237.16,1.05432307]
["bitfinex-derivatives","SOLF0:USTF0",1733055501516,2.1068,237.17,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055501717,2.1068,237.17,237.09,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733055501718,1.3199,237.25,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733055502016,1.3199,237.25,237.09,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733055502017,1.3199,237.25,237.13,1.05432788]
["bitfinex-derivatives","SOLF0:USTF0",1733055502217,1.3199,237.25,237.14,1.05432788]
["bitfinex-derivatives","SOLF0:USTF0",1733055502522,2.1071,237.14,237.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055502720,1.3199,237.25,237.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055502721,1.8,237.19,237.11,1.05446307]
["bitfinex-derivatives","SOLF0:USTF0",1733055502913,2.1068,237.17,237.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055503116,1.8,237.19,237.11,1.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1733055503317,1.8,237.19,237.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055503522,1.8,237.19,237.11,1.05450108]
["bitfinex-derivatives","SOLF0:USTF0",1733055503723,2.1072,237.12,237.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055503923,2.1072,237.12,237.11,1.05450098]
["bitfinex-derivatives","SOLF0:USTF0",1733055504218,2.1072,237.12,237.11,1.05449678]
["bitfinex-derivatives","SOLF0:USTF0",1733055504520,2.1075,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733055504719,2.1075,237.1,237.06,1.05467999]
["bitfinex-derivatives","SOLF0:USTF0",1733055504918,2.1075,237.1,237.05,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733055505420,1.2951,237.17,237.03,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1733055505622,1.2951,237.17,237.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055508021,2.1077,237.07,237.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055510218,2.1078,237.06,237.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055510424,1.8,237.13,237.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055510917,2.1077,237.08,237.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055511529,1.2951,237.17,237.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055511723,1.2951,237.17,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733055511724,2.1074,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733055511923,1.8,237.16,237.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055512631,2.1075,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733055512834,1.8,237.16,237.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055513926,2.1076,237.09,237.04,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1733055514124,1.8,237.16,237.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055514827,1.8,237.16,237.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055515025,2.1078,237.06,237.0,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1733055515424,2.1078,237.06,237.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055515828,2.1078,237.05,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733055516030,1.8,237.11,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733055516434,2.1077,237.07,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733055516830,1.8,237.11,236.95,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1733055517031,2.1078,237.06,236.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055517629,2.1081,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733055517833,2.1081,237.03,236.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055518235,1.8,237.11,236.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055519037,2.6116,237.1,236.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055519240,2.1081,237.02,236.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055520136,1.331,237.09,236.92,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1733055520337,1.331,237.09,236.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055520834,1.331,237.09,236.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055521036,1.331,237.09,236.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055521244,2.1084,236.99,236.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055521937,2.1084,236.99,236.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1733055522832,3.94823119,237.05,236.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055524045,2.1084,236.99,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733055525444,2.1086,236.97,236.88,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1733055525744,2.1086,236.97,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055525944,3.94823119,237.05,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055526144,2.1085,236.98,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733055531146,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733055536552,1.8,237.07,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055536745,1.331,237.09,236.93,1.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1733055536951,1.331,237.09,236.94,1.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1733055537150,1.331,237.09,236.95,1.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1733055537351,1.331,237.09,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733055537553,1.8,237.14,237.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055538151,1.8,237.14,237.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1733055538152,2.1079,237.05,237.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1733055538850,1.2698,237.15,237.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055540152,2.1075,237.09,237.01,1.05492322]
["bitfinex-derivatives","SOLF0:USTF0",1733055540458,2.1075,237.09,237.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055540750,2.1075,237.09,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733055541153,2.1076,237.08,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733055541745,2.1076,237.08,237.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055542051,2.1075,237.1,237.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055542252,1.2698,237.15,237.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055542455,2.1076,237.09,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733055542646,2.1076,237.09,237.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055543549,2.1074,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733055544153,2.1074,237.11,237.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055544353,2.08096081,237.18,237.07,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733055544550,1.8,237.2,237.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055544756,2.15901794,237.19,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733055544952,2.1072,237.13,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733055546456,2.107,237.15,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733055546655,2.107,237.15,237.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055547755,1.2921,237.22,237.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055548154,1.2921,237.22,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733055548459,2.1069,237.17,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733055549056,2.1069,237.17,237.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055549057,2.1066,237.19,237.1,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1733055549259,1.2921,237.22,237.1,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1733055549756,2.107,237.15,237.1,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1733055551862,2.1071,237.14,237.1,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1733055552056,1.2921,237.22,237.06,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1733055552257,1.2921,237.22,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055552457,2.1074,237.1,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055552655,2.1074,237.1,237.06,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1733055552656,2.1074,237.1,237.06,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1733055552864,2.05682393,237.18,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055553059,1.2921,237.22,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055554059,1.2921,237.22,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733055555066,2.1071,237.14,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733055555863,2.1071,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733055556365,2.1071,237.13,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733055557963,2.15642417,237.2,237.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055558167,1.2921,237.22,237.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055558867,2.6424,237.27,237.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055560160,2.6424,237.27,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733055560469,2.6424,237.27,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055560974,2.1066,237.19,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055561465,2.1063,237.23,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733055561668,2.6424,237.27,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733055562469,2.1063,237.23,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733055562665,2.1063,237.23,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055562869,1.3142,237.28,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055563069,2.1061,237.25,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055563264,2.1061,237.25,237.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733055564071,2.1061,237.25,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733055564268,2.1061,237.25,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055564669,2.1059,237.27,237.21,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1733055565271,2.1061,237.25,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055565469,1.3142,237.28,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055566768,2.106,237.26,237.21,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1733055566968,13.6727227,237.29,237.21,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1733055567568,2.106,237.26,237.21,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1733055569871,2.106,237.26,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055570670,13.6727227,237.29,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055571873,2.1059,237.27,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055572172,13.6727227,237.29,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055572776,2.106,237.26,237.21,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1733055575169,2.1061,237.25,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055575873,13.6727227,237.29,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055576073,2.1062,237.24,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055576680,2.1064,237.21,237.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733055576978,2.1064,237.21,237.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055577977,2.1064,237.21,237.17,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1733055579485,2.1064,237.21,237.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055579675,2.1063,237.22,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733055582282,2.1064,237.21,237.17,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1733055582682,2.1064,237.21,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733055582982,2.1065,237.2,237.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055583185,1.3506,237.28,237.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055584289,2.1064,237.21,237.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055584983,1.3506,237.28,237.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055585586,2.1066,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733055585787,1.3506,237.28,237.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055586188,2.1065,237.2,237.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055586693,2.1065,237.21,237.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055587083,3.1506,237.28,237.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055587283,2.1065,237.2,237.16,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1733055596205,2.1067,237.18,237.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055597210,2.1066,237.19,237.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055598408,3.1506,237.28,237.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055598409,2.1068,237.17,237.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055603209,23.50305025,237.27,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733055603210,2.1065,237.21,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733055604105,2.1065,237.2,237.16,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1733055607111,2.1065,237.2,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733055608706,2.1065,237.2,237.16,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1733055614309,2.1063,237.23,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733055614513,23.50305025,237.27,237.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055615114,2.1062,237.24,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733055615317,23.50305025,237.27,237.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055615516,2.1061,237.25,237.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055615714,23.50305025,237.27,237.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055617012,23.50305025,237.27,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733055617217,23.50305025,237.27,237.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055619025,25.60895025,237.27,237.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055620323,2.106,237.26,237.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055620626,3.8497,237.35,237.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1733055621416,3.8497,237.35,237.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055622222,3.8497,237.35,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733055623920,2.1056,237.3,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733055627726,2.1057,237.29,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733055628026,3.8497,237.35,237.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1733055628223,2.1059,237.27,237.13,3.9082485]
["bitfinex-derivatives","SOLF0:USTF0",1733055628425,2.1059,237.27,237.14,1.6865988]
["bitfinex-derivatives","SOLF0:USTF0",1733055628627,2.1059,237.27,237.15,2.74072305]
["bitfinex-derivatives","SOLF0:USTF0",1733055628824,2.1059,237.27,237.16,1.05412425]
["bitfinex-derivatives","SOLF0:USTF0",1733055629126,2.1059,237.27,237.17,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733055629319,2.1059,237.27,237.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055629522,2.1059,237.27,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733055629725,2.1059,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055632327,2.1059,237.27,237.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1733055632530,2.1059,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055634928,2.1057,237.3,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055635330,3.8497,237.35,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055635331,1.2514,237.35,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055635728,2.07567355,237.4,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055635932,2.1053,237.34,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055636234,2.1053,237.34,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055637231,2.1053,237.34,237.3,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733055638035,2.1054,237.33,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055641255,2.1054,237.33,237.3,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733055641448,2.1053,237.34,237.3,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733055643349,2.1053,237.34,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733055643547,5.16737367,237.44,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055644147,5.16737367,237.44,237.3,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733055644148,2.1053,237.34,237.3,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733055647043,2.1053,237.34,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055647341,5.16737367,237.44,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055647749,2.1054,237.33,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055648244,2.1054,237.33,237.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055649646,2.1053,237.34,237.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055650155,2.1053,237.34,237.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055650543,2.1052,237.36,237.32,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1733055650953,3.36737367,237.44,237.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055651352,2.105,237.37,237.32,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1733055652155,2.105,237.37,237.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055652352,2.105,237.37,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055654459,2.105,237.38,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733055655158,3.36737367,237.44,237.19,2.73945129]
["bitfinex-derivatives","SOLF0:USTF0",1733055655359,3.36737367,237.44,237.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055655755,2.1056,237.31,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055655960,2.1056,237.31,237.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055656361,1.8,237.41,237.25,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733055656660,1.8,237.41,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055657061,2.1057,237.3,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055657256,1.8,237.41,237.18,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733055657457,1.8,237.41,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733055657651,2.1053,237.35,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055657853,1.8,237.41,237.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055657854,3.8395,237.34,237.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055658056,3.8395,237.34,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055658459,2.1057,237.29,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055659862,2.1056,237.31,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055660464,3.8395,237.34,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055660658,3.8395,237.34,237.26,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1733055660859,3.8395,237.34,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055661255,2.1056,237.31,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055661654,3.8395,237.34,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055663861,2.1056,237.3,237.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055665854,2.08498206,237.32,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055666158,3.8395,237.34,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055666866,2.1061,237.25,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733055667064,2.1061,237.25,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055667869,2.12488284,237.32,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733055667870,2.1064,237.22,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733055668163,2.1064,237.22,237.14,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733055668164,1.8,237.31,237.14,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733055668362,1.8,237.31,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055669058,2.1064,237.21,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733055669257,1.8,237.31,237.12,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733055669563,1.8,237.31,237.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055669960,3.95623771,237.31,237.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055670160,1.8,237.31,237.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055670364,3.92545239,237.31,237.12,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733055670666,1.8,237.31,237.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055671061,3.95855716,237.31,237.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055671268,3.95855716,237.31,237.12,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1733055672363,3.95855716,237.31,237.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055672673,3.95855716,237.31,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055672969,2.1069,237.16,237.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055673169,2.1069,237.16,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055673369,2.1066,237.2,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055673569,3.8198,237.24,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055673964,2.1069,237.16,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055675559,3.8198,237.24,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055675765,1.2288,237.24,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055675973,2.1065,237.2,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055676870,2.1064,237.21,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733055677069,1.2288,237.24,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733055677570,1.2288,237.24,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055677766,1.2288,237.24,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733055677968,1.2288,237.24,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055678871,2.1065,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733055679281,1.2288,237.24,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055679662,2.1065,237.2,237.14,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1733055679970,1.2288,237.24,237.14,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1733055680471,1.2288,237.24,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055680769,2.1066,237.19,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055681966,2.1067,237.18,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055683064,2.1068,237.17,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055684075,1.2288,237.24,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055684574,24.67255162,237.27,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055684773,2.1064,237.22,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733055685170,2.1064,237.22,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055685171,24.67255162,237.27,237.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055685375,2.1061,237.26,237.15,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1733055685572,24.67255162,237.27,237.15,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1733055686973,2.1061,237.25,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733055687184,2.1061,237.25,237.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055690578,24.67255162,237.27,237.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055690579,2.1062,237.24,237.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055693776,2.1061,237.25,237.21,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1733055694081,24.67255162,237.27,237.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055694379,2.1061,237.26,237.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055694879,2.5646,237.35,237.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055695783,1.3047,237.35,237.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055696080,2.1057,237.3,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733055696276,2.1057,237.3,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055696778,1.3047,237.35,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055696979,2.1057,237.29,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055697368,2.1054,237.33,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055697573,1.3047,237.35,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055699278,2.1057,237.29,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055703679,2.1055,237.32,237.27,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733055703881,1.3219,237.42,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055704178,1.3219,237.42,237.27,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733055704383,1.3219,237.42,237.27,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1733055704384,2.1048,237.39,237.27,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1733055705885,2.5913,237.48,237.27,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1733055707989,2.105,237.37,237.27,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1733055709591,2.5913,237.48,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055709793,2.5913,237.48,237.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733055710193,2.105,237.38,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055711186,2.105,237.38,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055711187,2.105,237.38,237.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055711393,2.06079887,237.45,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055711686,2.5913,237.48,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055713098,2.1051,237.36,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055715492,2.1054,237.33,237.28,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055715692,2.1054,237.33,237.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055717199,2.1054,237.33,237.29,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1733055717794,2.1054,237.33,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055718102,2.1054,237.33,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055720401,2.1052,237.35,237.3,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1733055721003,1.2732,237.4,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733055721004,2.1051,237.36,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733055721802,2.1052,237.35,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733055725809,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733055727609,2.07488253,237.44,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055727804,1.84,237.47,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055727805,2.1049,237.38,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055728005,1.3508,237.46,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055728203,3.40861621,237.46,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055728401,1.3508,237.46,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055728708,2.1046,237.42,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055728910,3.41219869,237.46,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055729108,1.3508,237.46,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055729610,3.41304162,237.46,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055730003,2.105,237.38,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055730207,2.105,237.38,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055732909,2.1048,237.39,237.35,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1733055733111,3.41304162,237.46,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055733509,2.1048,237.39,237.35,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1733055735419,2.1047,237.41,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733055736220,2.1046,237.42,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733055736410,1.3508,237.46,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733055738015,2.1046,237.42,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733055738215,1.3508,237.46,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733055738414,1.3508,237.46,237.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055739524,2.1046,237.42,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733055740427,2.1044,237.44,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733055740724,1.3508,237.46,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733055741130,2.1046,237.42,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733055742518,2.1047,237.41,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733055747131,3.49089651,237.46,237.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055747519,3.49089651,237.46,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733055747719,3.49089651,237.46,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055748327,3.49089651,237.46,237.33,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733055749935,2.105,237.38,237.33,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733055750128,2.105,237.38,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733055750434,2.105,237.38,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055750934,2.105,237.38,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055753727,2.105,237.37,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055753934,3.49089651,237.46,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055754328,3.49089651,237.46,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055754526,3.49089651,237.46,237.33,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733055754732,3.49089651,237.46,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055756026,2.105,237.38,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055758031,2.105,237.37,237.33,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733055758227,3.49089651,237.46,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055758434,3.49089651,237.46,237.27,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733055758637,2.1053,237.34,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055758837,3.49089651,237.46,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055759236,2.1047,237.41,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055759537,3.49089651,237.46,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055759838,2.1052,237.35,237.3,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733055760337,2.1052,237.35,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733055761233,2.1053,237.34,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733055761627,3.49089651,237.46,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055761935,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733055762132,2.1051,237.36,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055763536,2.1051,237.36,237.33,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733055763842,3.49089651,237.46,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055764134,3.49089651,237.46,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733055764931,2.1049,237.39,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733055766931,3.49089651,237.46,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733055767133,2.1049,237.38,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055767436,2.1049,237.38,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055767737,3.49089651,237.46,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055770326,2.1045,237.43,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055770526,3.49089651,237.46,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055771639,2.1052,237.35,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055778640,2.1051,237.36,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055780334,2.105,237.37,237.33,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733055780638,3.49089651,237.46,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055782044,2.1052,237.35,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055782942,3.49089651,237.46,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055784036,2.1052,237.35,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055786841,2.1054,237.33,237.27,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733055787145,2.1054,237.33,237.28,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733055788940,2.1054,237.33,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055789143,2.1055,237.32,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055790449,2.1057,237.29,237.22,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733055790647,2.1057,237.29,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055791052,1.82,237.42,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055791246,1.82,237.42,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055792448,1.82,237.42,237.27,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733055793352,4.2086,237.45,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055793550,1.82,237.44,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055794352,2.1054,237.32,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055795752,2.1055,237.31,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055795949,1.82,237.44,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055796744,2.1056,237.31,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055798347,2.1056,237.31,237.27,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733055799850,2.1056,237.31,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055804159,2.1056,237.3,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055806159,2.1056,237.3,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055806956,2.1056,237.31,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055807361,2.10474348,237.32,237.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1733055807656,2.1063,237.23,237.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1733055807857,2.10305732,237.3,237.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055808054,1.8,237.34,237.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055808252,2.1063,237.22,237.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055809262,2.1064,237.21,237.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055809561,1.8,237.34,237.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055809762,1.8,237.34,237.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055809763,2.1067,237.19,237.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055810068,1.3584,237.29,237.06,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733055810069,2.09023733,237.26,237.06,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733055810366,2.5291,237.25,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733055811073,2.107,237.15,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733055811665,4.65518685,237.25,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055811865,2.1069,237.16,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055812971,2.1069,237.16,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733055813166,4.65518685,237.25,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055814067,4.65518685,237.25,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733055814274,4.65518685,237.25,237.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055815365,2.1068,237.18,237.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055815573,4.65518685,237.25,237.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055816869,4.65518685,237.25,237.12,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1733055817067,2.1068,237.17,237.12,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1733055817270,4.65518685,237.25,237.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055817471,2.5291,237.25,237.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055819082,2.1067,237.18,237.12,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733055820274,2.1067,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733055822381,2.1067,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733055822868,2.1065,237.2,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733055823071,2.1065,237.2,237.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055824576,1.2458,237.25,237.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055824878,1.2458,237.25,237.17,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1733055825080,3.1584,237.29,237.17,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1733055825275,1.3584,237.29,237.17,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1733055825477,2.1064,237.21,237.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055827074,2.1064,237.21,237.17,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1733055827975,2.1064,237.22,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733055828576,1.3584,237.29,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733055828577,2.1063,237.23,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733055831283,1.3584,237.29,237.17,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1733055832179,2.1064,237.22,237.17,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1733055834278,2.1064,237.22,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733055836382,2.1064,237.22,237.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055837882,2.1062,237.24,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733055838288,1.3584,237.29,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733055839085,1.3584,237.29,237.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055839086,1.3584,237.29,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733055839290,3.43412233,237.29,237.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055839491,2.1061,237.25,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733055839691,1.3584,237.29,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733055840097,3.51488236,237.29,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733055840295,1.3584,237.29,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733055840494,2.1062,237.24,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733055841385,3.4271639,237.29,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733055841591,2.1063,237.23,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733055842494,1.3584,237.29,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733055843191,25.7418039,237.33,237.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055843695,25.7418039,237.33,237.18,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733055843887,2.106,237.27,237.18,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733055844088,2.11671882,237.32,237.18,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733055844894,2.1059,237.28,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733055845100,2.1059,237.28,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055845293,2.1059,237.27,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055847298,2.1058,237.28,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055849892,2.1058,237.28,237.24,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1733055853899,2.1059,237.27,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055854696,25.7418039,237.33,237.24,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1733055855204,2.1056,237.3,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055855700,2.1056,237.3,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055856103,2.1058,237.29,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733055857503,2.1059,237.27,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055861001,2.1056,237.3,237.26,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1733055861299,25.7418039,237.33,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055862197,2.1057,237.3,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055862903,25.7418039,237.33,237.25,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733055863105,2.1057,237.29,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055864702,2.1056,237.3,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055864903,25.7418039,237.33,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055865507,2.1057,237.3,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055866604,25.7418039,237.33,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055866808,2.1057,237.29,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055870607,25.7418039,237.33,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055870811,2.1054,237.32,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733055871110,25.7418039,237.33,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055871803,27.8472039,237.33,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055872008,25.7418039,237.33,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055873012,2.1055,237.32,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055873210,25.7418039,237.33,237.27,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1733055873717,1.2542,237.41,237.27,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1733055873919,1.2542,237.41,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733055875616,2.1054,237.33,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733055875816,1.2542,237.41,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733055877213,2.1054,237.33,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733055879217,2.1055,237.32,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733055880018,2.08956808,237.34,237.19,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733055880213,1.2542,237.41,237.2,2.89391249]
["bitfinex-derivatives","SOLF0:USTF0",1733055880413,1.2542,237.41,237.21,1.05391249]
["bitfinex-derivatives","SOLF0:USTF0",1733055880614,1.2542,237.41,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733055880814,1.2542,237.41,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055881421,2.1056,237.31,237.27,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1733055883822,2.1054,237.33,237.28,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055884023,2.1054,237.33,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055884925,2.1054,237.33,237.29,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733055885521,1.2542,237.41,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055885724,2.1052,237.35,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055886523,1.2542,237.41,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055887822,2.1053,237.34,237.29,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733055890933,2.1053,237.34,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733055896437,2.1054,237.34,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055896636,2.1054,237.34,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055896839,1.2542,237.41,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055898038,2.1054,237.33,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055899837,2.1053,237.34,237.3,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733055900336,2.1053,237.34,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055900337,1.2542,237.41,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055900937,2.1053,237.34,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055901337,26.15216386,237.43,237.3,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733055901533,2.1053,237.34,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733055902345,2.1053,237.34,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055903035,27.41876386,237.43,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055903243,2.1054,237.33,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733055906046,2.1054,237.33,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055910143,2.1051,237.37,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733055910343,1.2666,237.43,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055910852,1.2666,237.43,237.31,1.05370274]
["bitfinex-derivatives","SOLF0:USTF0",1733055911052,1.2666,237.43,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055911947,2.105,237.37,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733055913944,2.1051,237.36,237.31,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733055914146,2.1051,237.36,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055914346,2.1051,237.36,237.31,1.05369428]
["bitfinex-derivatives","SOLF0:USTF0",1733055914544,2.1051,237.36,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055914747,2.1051,237.36,237.31,1.05369428]
["bitfinex-derivatives","SOLF0:USTF0",1733055914956,2.1051,237.36,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055915156,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733055918649,2.1052,237.35,237.3,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733055918958,1.2666,237.43,237.31,1.05369118]
["bitfinex-derivatives","SOLF0:USTF0",1733055919161,2.1053,237.34,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055919359,2.1053,237.34,237.31,1.05371814]
["bitfinex-derivatives","SOLF0:USTF0",1733055919554,1.2666,237.43,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055919761,1.2666,237.43,237.31,1.05371894]
["bitfinex-derivatives","SOLF0:USTF0",1733055919965,1.2666,237.43,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055920151,2.1053,237.34,237.31,1.05371894]
["bitfinex-derivatives","SOLF0:USTF0",1733055920358,2.1053,237.34,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733055921652,2.1053,237.34,237.3,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1733055924558,3.0666,237.43,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055924559,2.1055,237.31,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055926959,2.1055,237.32,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055928667,1.8,237.41,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055928859,2.1052,237.35,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055929059,1.8,237.42,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055929265,1.8,237.42,237.3,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733055929667,2.1053,237.34,237.3,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733055931360,1.8,237.42,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055933069,2.1055,237.32,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055934068,2.1049,237.39,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055934369,1.8,237.42,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055934771,1.8,237.42,237.3,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733055935167,1.8,237.42,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055935168,2.1054,237.34,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055935371,1.8,237.42,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055935668,2.1053,237.34,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055937473,2.1053,237.34,237.3,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733055940677,3.0666,237.43,237.3,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733055941177,2.1053,237.34,237.3,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733055945193,2.1048,237.4,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733055945388,1.2666,237.43,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733055945588,1.2666,237.43,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055945790,2.1049,237.39,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055945989,1.2666,237.43,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055946289,2.1047,237.4,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733055946489,2.1047,237.4,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055947487,2.6951,237.45,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733055947686,26.14949462,237.46,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733055948791,2.1045,237.43,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733055948991,26.14949462,237.46,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733055949795,26.14949462,237.46,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055950397,2.1044,237.44,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733055950596,26.14949462,237.46,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733055950797,26.14949462,237.46,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055952201,2.1045,237.43,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733055955101,26.14949462,237.46,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733055955304,2.1046,237.42,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733055958400,2.1046,237.42,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055959003,26.14949462,237.46,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055959199,2.1045,237.44,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055959609,26.14949462,237.46,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055959907,2.1045,237.43,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733055963714,2.1043,237.45,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055964114,26.14949462,237.46,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055965014,2.1044,237.44,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733055965312,26.14949462,237.46,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055965507,2.1043,237.45,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733055965911,1.8,237.52,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733055966709,2.1045,237.43,237.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733055966915,2.1045,237.43,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055967310,1.8,237.52,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055967515,5.7416,237.54,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055968218,1.3386,237.54,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055968911,2.1042,237.46,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733055969120,2.1042,237.46,237.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055969411,2.1042,237.46,237.31,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1733055969412,2.1042,237.46,237.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055969611,2.1042,237.46,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055970512,1.3386,237.54,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055970917,2.1037,237.52,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055971214,1.3386,237.54,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055972215,2.1038,237.51,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733055972717,2.1038,237.51,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733055973218,2.1038,237.51,237.45,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1733055973417,1.3386,237.54,237.45,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1733055973418,2.1037,237.52,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055974323,1.3386,237.54,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733055974616,2.1038,237.51,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733055978612,2.1038,237.5,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733055986436,2.1038,237.5,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055986437,2.1038,237.5,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733055987937,2.1038,237.52,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733055989341,2.1038,237.52,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733055990433,2.1038,237.51,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733055993243,2.1038,237.51,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055993935,2.1038,237.51,237.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733055996641,2.1038,237.51,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055996842,2.1038,237.51,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733055997041,1.3101,237.56,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055997439,1.3101,237.56,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733055997746,1.3101,237.56,237.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055997945,1.3101,237.56,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733055999249,2.1036,237.54,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056000441,2.1036,237.53,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056006150,2.1035,237.55,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056006855,2.10718136,237.59,237.51,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1733056007046,2.1033,237.56,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056007649,2.1033,237.56,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733056009354,2.1033,237.56,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056009557,2.1032,237.57,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733056009856,1.3573,237.6,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056010058,2.1032,237.58,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056010555,1.3573,237.6,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056010755,2.1031,237.59,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733056010951,2.1031,237.59,237.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056014057,26.24912211,237.61,237.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056014259,2.103,237.6,237.56,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1733056014656,28.35202211,237.61,237.56,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1733056015064,26.24912211,237.61,237.56,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1733056016058,2.103,237.6,237.56,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1733056018964,1.289,237.67,237.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056019162,1.289,237.67,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733056019163,2.1029,237.61,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733056019759,2.1029,237.61,237.56,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1733056020660,2.1029,237.61,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733056022461,2.07143711,237.65,237.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056022663,2.103,237.6,237.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056023559,2.12932789,237.65,237.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056023757,1.289,237.67,237.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056024765,3.36013608,237.67,237.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056024965,1.289,237.67,237.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056025166,2.103,237.6,237.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056025368,2.103,237.6,237.56,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1733056026668,2.10292521,237.65,237.56,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1733056026868,2.1031,237.59,237.56,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1733056031167,2.1032,237.58,237.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056031574,2.1032,237.57,237.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056033169,2.09459342,237.63,237.48,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1733056033371,2.1034,237.55,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733056033672,2.1034,237.55,237.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056034268,2.1036,237.53,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733056034463,2.1036,237.53,237.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056035076,2.1037,237.52,237.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056035471,2.1036,237.53,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733056035670,2.1036,237.53,237.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056035863,2.1036,237.53,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733056036170,2.1036,237.53,237.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056037471,2.09099852,237.54,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733056037670,2.09099852,237.54,237.4,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733056037671,2.104,237.49,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056037866,1.2386,237.6,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056038265,2.1039,237.49,237.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056039074,2.1039,237.49,237.4,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733056039075,2.1042,237.46,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056039476,2.0874184,237.52,237.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056039773,2.1041,237.47,237.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056039969,2.08912378,237.52,237.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056040170,2.1037,237.52,237.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056040373,2.15862785,237.52,237.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056040574,2.5983,237.55,237.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056041673,2.5983,237.55,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733056041868,2.5983,237.55,237.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056042072,2.5983,237.55,237.32,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1733056042073,2.5983,237.55,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056044074,2.1044,237.45,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056044671,2.11391281,237.49,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056044873,2.5983,237.55,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056045474,2.1044,237.45,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056051383,2.1044,237.44,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056057483,1.2978,237.49,237.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056057696,2.1043,237.45,237.41,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1733056060000,1.2978,237.49,237.41,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1733056060300,1.2978,237.49,237.32,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1733056060601,1.2978,237.49,237.33,2.85331858]
["bitfinex-derivatives","SOLF0:USTF0",1733056060803,1.2978,237.49,237.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056061101,1.2978,237.49,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733056061294,1.2978,237.49,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056061493,2.1042,237.46,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056061697,1.2978,237.49,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056062101,2.1046,237.42,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056062306,1.2978,237.49,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056063696,2.1046,237.42,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056065201,1.2672,237.48,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056065202,2.1043,237.45,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056065498,1.2672,237.48,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056066707,1.2672,237.48,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733056070008,2.1044,237.44,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733056071007,2.1044,237.44,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733056072310,2.1045,237.43,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733056075717,1.2672,237.48,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733056075718,2.1044,237.44,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733056075911,1.2978,237.49,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056076313,1.2978,237.49,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733056076515,1.2978,237.49,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056077615,2.1043,237.45,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056078419,2.1043,237.45,237.4,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733056079612,2.1043,237.45,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733056080213,1.2978,237.49,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056080413,2.1042,237.46,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056080810,1.2978,237.49,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056081011,2.1043,237.45,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733056085826,1.2978,237.49,237.39,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733056086619,2.1046,237.42,237.38,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1733056088123,2.1046,237.42,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056088321,2.1046,237.42,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733056090028,1.2978,237.49,237.4,1.05329441]
["bitfinex-derivatives","SOLF0:USTF0",1733056090322,3.0978,237.49,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056090525,3.0978,237.49,237.39,1.05331051]
["bitfinex-derivatives","SOLF0:USTF0",1733056090720,3.0978,237.49,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056090917,2.1046,237.41,237.39,1.05334927]
["bitfinex-derivatives","SOLF0:USTF0",1733056091121,2.1046,237.41,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056091521,2.1046,237.41,237.39,1.0533533]
["bitfinex-derivatives","SOLF0:USTF0",1733056091822,2.1046,237.41,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056092026,2.1046,237.41,237.39,1.05335669]
["bitfinex-derivatives","SOLF0:USTF0",1733056092226,2.1046,237.41,237.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056098835,2.1048,237.39,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733056099025,3.0978,237.49,237.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056099346,3.0978,237.49,237.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056099347,2.105,237.37,237.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056103128,2.105,237.37,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733056103324,2.105,237.37,237.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056105132,1.3403,237.47,237.36,1.05343571]
["bitfinex-derivatives","SOLF0:USTF0",1733056105429,1.2471,237.48,237.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056105629,1.2471,237.48,237.36,1.05341799]
["bitfinex-derivatives","SOLF0:USTF0",1733056105833,1.2471,237.48,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733056106540,1.2471,237.48,237.39,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1733056107332,2.1045,237.43,237.39,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1733056109134,2.1046,237.42,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056117835,2.1046,237.42,237.4,1.05326546]
["bitfinex-derivatives","SOLF0:USTF0",1733056118033,2.1046,237.42,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056121244,2.1046,237.41,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056134949,1.2978,237.49,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056135149,2.1047,237.4,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056138250,2.1047,237.4,237.29,1.03956698]
["bitfinex-derivatives","SOLF0:USTF0",1733056138456,1.2978,237.49,237.3,10.0693698]
["bitfinex-derivatives","SOLF0:USTF0",1733056138654,1.2978,237.49,237.31,4.84551649]
["bitfinex-derivatives","SOLF0:USTF0",1733056138856,1.2978,237.49,237.32,2.73877019]
["bitfinex-derivatives","SOLF0:USTF0",1733056139055,1.2978,237.49,237.33,3.15867315]
["bitfinex-derivatives","SOLF0:USTF0",1733056139362,1.2978,237.49,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733056139557,1.2978,237.49,237.34,1.05340726]
["bitfinex-derivatives","SOLF0:USTF0",1733056139857,2.105,237.37,237.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056142455,2.105,237.37,237.36,1.05340826]
["bitfinex-derivatives","SOLF0:USTF0",1733056142855,1.8,237.47,237.36,1.05340826]
["bitfinex-derivatives","SOLF0:USTF0",1733056143057,2.1049,237.39,237.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056143362,2.1049,237.39,237.36,1.05340662]
["bitfinex-derivatives","SOLF0:USTF0",1733056143660,2.1049,237.39,237.37,1.05340662]
["bitfinex-derivatives","SOLF0:USTF0",1733056143863,2.1049,237.39,237.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056144061,2.1049,237.39,237.36,1.05339105]
["bitfinex-derivatives","SOLF0:USTF0",1733056144256,2.1049,237.39,237.37,1.05339105]
["bitfinex-derivatives","SOLF0:USTF0",1733056144457,2.1049,237.39,237.35,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1733056144658,2.1049,237.39,237.36,1.05339023]
["bitfinex-derivatives","SOLF0:USTF0",1733056144857,2.1049,237.39,237.37,1.05339023]
["bitfinex-derivatives","SOLF0:USTF0",1733056145259,2.1049,237.39,237.35,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1733056145656,2.105,237.37,237.36,2.85339563]
["bitfinex-derivatives","SOLF0:USTF0",1733056146056,2.105,237.37,237.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056146654,1.3613,237.45,237.3,17.31910482]
["bitfinex-derivatives","SOLF0:USTF0",1733056146655,2.1053,237.34,237.3,19.42470482]
["bitfinex-derivatives","SOLF0:USTF0",1733056146954,1.3613,237.45,237.31,4.46695317]
["bitfinex-derivatives","SOLF0:USTF0",1733056147163,1.3613,237.45,237.32,1.05354922]
["bitfinex-derivatives","SOLF0:USTF0",1733056147358,1.3613,237.45,237.31,1.72772519]
["bitfinex-derivatives","SOLF0:USTF0",1733056147560,2.1054,237.32,237.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056147756,2.1054,237.32,237.31,2.85357596]
["bitfinex-derivatives","SOLF0:USTF0",1733056148265,2.1054,237.32,237.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056149958,2.1055,237.31,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733056150158,1.3055,237.41,237.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056150359,1.3055,237.41,237.29,1.05365681]
["bitfinex-derivatives","SOLF0:USTF0",1733056150664,2.1057,237.29,237.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056150864,2.1057,237.29,237.28,1.05367947]
["bitfinex-derivatives","SOLF0:USTF0",1733056151957,2.5789,237.36,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056152156,2.5789,237.36,237.25,1.05370416]
["bitfinex-derivatives","SOLF0:USTF0",1733056152355,2.5789,237.36,237.26,1.05370416]
["bitfinex-derivatives","SOLF0:USTF0",1733056152557,4.71210003,237.36,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056152762,4.71210003,237.36,237.25,1.05371045]
["bitfinex-derivatives","SOLF0:USTF0",1733056152958,4.71210003,237.36,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056153959,2.106,237.26,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056157866,2.06921737,237.26,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056159175,4.71210003,237.36,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056159366,6.51210003,237.36,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056160967,2.106,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056163267,1.3105,237.33,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056163468,2.106,237.26,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056174669,2.1061,237.25,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056180172,2.1056,237.31,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056180372,1.3105,237.33,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056181369,2.106,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056181676,1.3105,237.33,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056182282,2.106,237.26,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056182670,1.3105,237.33,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056183876,2.1061,237.25,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056189582,1.3105,237.33,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056189877,1.3105,237.33,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733056190283,2.1058,237.28,237.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1733056190484,2.1058,237.28,237.25,1.05376654]
["bitfinex-derivatives","SOLF0:USTF0",1733056190682,2.1058,237.28,237.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1733056190874,2.1058,237.28,237.25,1.0537696]
["bitfinex-derivatives","SOLF0:USTF0",1733056191075,2.1058,237.28,237.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1733056191275,2.1057,237.3,237.25,3.15976879]
["bitfinex-derivatives","SOLF0:USTF0",1733056191488,27.58579495,237.33,237.26,1.05376557]
["bitfinex-derivatives","SOLF0:USTF0",1733056191686,27.58579495,237.33,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733056191982,26.27529495,237.33,237.26,1.05376048]
["bitfinex-derivatives","SOLF0:USTF0",1733056192188,2.1057,237.29,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733056192484,2.1057,237.29,237.26,1.05375946]
["bitfinex-derivatives","SOLF0:USTF0",1733056192681,2.1057,237.29,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733056193081,2.1057,237.29,237.26,1.05375606]
["bitfinex-derivatives","SOLF0:USTF0",1733056193279,2.13320003,237.36,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056193483,1.2938,237.41,237.25,1.05375376]
["bitfinex-derivatives","SOLF0:USTF0",1733056193686,3.0938,237.41,237.26,2.73975978]
["bitfinex-derivatives","SOLF0:USTF0",1733056193886,3.0938,237.41,237.27,1.05375376]
["bitfinex-derivatives","SOLF0:USTF0",1733056194180,3.0938,237.41,237.28,3.15955376]
["bitfinex-derivatives","SOLF0:USTF0",1733056194387,3.0938,237.41,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056194584,1.2938,237.41,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056194884,2.1054,237.33,237.31,1.05366031]
["bitfinex-derivatives","SOLF0:USTF0",1733056195085,2.1054,237.33,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056195286,2.1054,237.33,237.31,1.0536629]
["bitfinex-derivatives","SOLF0:USTF0",1733056195586,2.1054,237.32,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056195787,2.1054,237.32,237.31,1.05366245]
["bitfinex-derivatives","SOLF0:USTF0",1733056196587,2.1054,237.32,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056196980,2.1053,237.34,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056197180,2.13193273,237.38,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056197386,26.27237216,237.4,237.31,1.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1733056197588,2.105,237.37,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056197788,2.05732036,237.38,237.31,1.05365719]
["bitfinex-derivatives","SOLF0:USTF0",1733056198091,26.27237216,237.4,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056198284,26.27237216,237.4,237.31,1.05365719]
["bitfinex-derivatives","SOLF0:USTF0",1733056198485,26.27237216,237.4,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056199183,2.1054,237.33,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056202993,26.27237216,237.4,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056203685,2.105,237.37,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733056204194,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733056205196,2.1051,237.36,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733056206595,2.1052,237.35,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733056208598,2.1052,237.35,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056208799,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733056209300,2.1052,237.35,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733056211703,2.1052,237.35,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056211901,2.1052,237.35,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733056213000,26.27237216,237.4,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056213197,26.27237216,237.4,237.23,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733056213397,28.86587216,237.4,237.24,4.53938054]
["bitfinex-derivatives","SOLF0:USTF0",1733056213594,2.1055,237.32,237.25,2.73938054]
["bitfinex-derivatives","SOLF0:USTF0",1733056213902,2.1055,237.32,237.26,1.0536079]
["bitfinex-derivatives","SOLF0:USTF0",1733056214102,2.1055,237.32,237.27,1.0536079]
["bitfinex-derivatives","SOLF0:USTF0",1733056214303,2.1055,237.32,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056214503,2.1055,237.32,237.28,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733056214706,2.1055,237.32,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056218003,2.1055,237.32,237.3,1.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1733056218202,2.1055,237.32,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056218404,2.1055,237.32,237.3,1.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1733056218604,2.1055,237.32,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056222709,2.1055,237.32,237.3,1.0536141]
["bitfinex-derivatives","SOLF0:USTF0",1733056223010,2.1055,237.32,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056223211,2.1055,237.32,237.3,1.0536141]
["bitfinex-derivatives","SOLF0:USTF0",1733056223507,2.1055,237.32,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056223705,2.1055,237.32,237.3,1.0536141]
["bitfinex-derivatives","SOLF0:USTF0",1733056224009,2.1055,237.32,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056224203,2.1055,237.32,237.3,1.05360753]
["bitfinex-derivatives","SOLF0:USTF0",1733056224408,2.1055,237.32,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056224599,2.1055,237.32,237.3,1.05360753]
["bitfinex-derivatives","SOLF0:USTF0",1733056224804,2.1055,237.32,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056225011,2.1055,237.32,237.3,1.05360753]
["bitfinex-derivatives","SOLF0:USTF0",1733056225210,2.1055,237.32,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056225511,2.1055,237.31,237.3,1.05360753]
["bitfinex-derivatives","SOLF0:USTF0",1733056225711,2.1055,237.31,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056228213,2.1055,237.31,237.3,2.85361484]
["bitfinex-derivatives","SOLF0:USTF0",1733056228814,2.1055,237.31,237.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056229115,2.1057,237.3,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056231005,2.1057,237.3,237.29,2.85368116]
["bitfinex-derivatives","SOLF0:USTF0",1733056233217,2.1057,237.3,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056235514,30.66587216,237.4,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056235515,28.86587216,237.4,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056235711,28.86587216,237.4,237.3,1.05362399]
["bitfinex-derivatives","SOLF0:USTF0",1733056235911,28.86587216,237.4,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056236111,26.27237216,237.4,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056236316,26.27237216,237.4,237.3,1.05360245]
["bitfinex-derivatives","SOLF0:USTF0",1733056236617,26.27237216,237.4,237.31,1.05360245]
["bitfinex-derivatives","SOLF0:USTF0",1733056236821,2.1052,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733056239920,2.1052,237.35,237.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056240721,2.1052,237.35,237.31,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733056241020,2.1051,237.37,237.32,1.05357673]
["bitfinex-derivatives","SOLF0:USTF0",1733056241216,2.1051,237.37,237.33,1.05357673]
["bitfinex-derivatives","SOLF0:USTF0",1733056241430,2.1051,237.37,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056243519,2.1051,237.36,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056244430,1.2938,237.41,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056244730,2.5856,237.49,237.35,1.05353313]
["bitfinex-derivatives","SOLF0:USTF0",1733056244926,1.2547,237.48,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733056245127,1.2547,237.48,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056245326,1.2547,237.48,237.35,1.05352512]
["bitfinex-derivatives","SOLF0:USTF0",1733056245628,1.2547,237.48,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056245822,1.2547,237.48,237.35,1.05352545]
["bitfinex-derivatives","SOLF0:USTF0",1733056246021,2.1047,237.41,237.36,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733056248826,1.2547,237.48,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733056249023,2.1046,237.43,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056251932,1.2547,237.48,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733056252125,1.2547,237.48,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056252523,2.1044,237.44,237.39,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733056252726,2.1044,237.44,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056254733,2.1045,237.43,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056260030,1.2547,237.48,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056260234,2.1046,237.42,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056261236,2.1047,237.4,237.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056262034,2.105,237.37,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733056262232,1.2547,237.48,237.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056262532,1.2547,237.48,237.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056262840,1.2547,237.48,237.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056263137,1.2547,237.48,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056263343,2.1049,237.38,237.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056264037,2.1052,237.35,237.3,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733056264339,1.2547,237.48,237.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056264552,1.2547,237.48,237.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056264736,2.1054,237.33,237.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056265035,2.13335128,237.38,237.26,17.31985715]
["bitfinex-derivatives","SOLF0:USTF0",1733056265228,1.3078,237.37,237.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056265833,1.3078,237.37,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733056266031,2.1057,237.29,237.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056267439,1.3078,237.37,237.24,38.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733056267640,1.3078,237.37,237.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056267641,2.1058,237.28,237.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056267836,1.3078,237.37,237.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056268340,2.1058,237.29,237.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056269946,2.1058,237.29,237.24,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1733056269947,2.1061,237.25,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056271042,2.106,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056271545,1.8,237.36,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056273038,2.106,237.26,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056273247,1.8,237.36,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056274241,2.1059,237.27,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056274444,1.8,237.36,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056275948,2.106,237.26,237.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056278941,2.106,237.26,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733056279142,1.8,237.36,237.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056279341,1.8,237.36,237.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056280248,1.8,237.36,237.15,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733056280450,2.1063,237.23,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733056280752,1.8,237.36,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733056282251,2.1063,237.23,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733056282551,2.1063,237.23,237.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056284152,2.1063,237.23,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733056285252,2.1063,237.22,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733056285552,1.8,237.36,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733056285751,2.1065,237.21,237.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056286050,1.8,237.3,237.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056286249,5.8191,237.29,237.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056286748,5.8191,237.29,237.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056286950,5.8191,237.29,237.09,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1733056287157,5.8191,237.29,237.1,4.54068421]
["bitfinex-derivatives","SOLF0:USTF0",1733056287447,5.8191,237.29,237.11,2.74068421]
["bitfinex-derivatives","SOLF0:USTF0",1733056287653,2.1062,237.24,237.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056287857,2.10301223,237.24,237.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056288048,5.8191,237.29,237.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056289052,2.107,237.15,237.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056290549,2.1071,237.13,237.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733056290755,1.3612,237.21,237.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056291348,2.1067,237.18,237.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056291552,1.3612,237.21,237.07,38.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733056291947,2.1072,237.13,237.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056292659,3.4561323,237.21,237.08,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1733056295055,2.1072,237.13,237.08,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1733056295256,3.4561323,237.21,237.01,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733056295456,3.4561323,237.21,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733056295657,2.5419,237.2,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733056296357,2.1074,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733056296662,2.5419,237.2,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733056296663,1.8,237.19,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733056296963,1.8,237.19,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056297158,2.1069,237.16,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056297355,1.8,237.19,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056298464,1.8,237.19,237.04,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733056298759,1.8,237.19,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056299157,2.1075,237.09,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056300460,2.1074,237.11,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056301163,2.1072,237.12,237.07,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1733056301562,1.8,237.19,237.07,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1733056301758,2.1073,237.11,237.07,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1733056301966,4.3419,237.2,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733056302963,2.1071,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733056308064,2.1071,237.13,237.1,1.05459618]
["bitfinex-derivatives","SOLF0:USTF0",1733056308270,2.1071,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733056308574,2.1071,237.13,237.1,1.05459618]
["bitfinex-derivatives","SOLF0:USTF0",1733056308871,2.1071,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733056309171,2.1071,237.13,237.1,1.05459513]
["bitfinex-derivatives","SOLF0:USTF0",1733056309466,2.1071,237.13,237.11,1.05459513]
["bitfinex-derivatives","SOLF0:USTF0",1733056309673,2.1071,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733056310174,2.1071,237.13,237.1,1.05460446]
["bitfinex-derivatives","SOLF0:USTF0",1733056310469,2.1071,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733056310673,2.1072,237.12,237.1,1.05460786]
["bitfinex-derivatives","SOLF0:USTF0",1733056310864,2.1072,237.12,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056311060,2.1072,237.12,237.08,2.74199646]
["bitfinex-derivatives","SOLF0:USTF0",1733056311271,2.1072,237.12,237.09,1.05461402]
["bitfinex-derivatives","SOLF0:USTF0",1733056311472,2.1072,237.12,237.1,1.05461402]
["bitfinex-derivatives","SOLF0:USTF0",1733056311668,2.1072,237.12,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056311874,2.1072,237.12,237.08,1.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1733056312171,2.1074,237.1,237.09,1.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1733056312377,2.1074,237.1,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056312567,2.1074,237.1,237.08,1.05467824]
["bitfinex-derivatives","SOLF0:USTF0",1733056312765,30.6352403,237.2,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056312766,2.1075,237.09,237.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056314164,30.6352403,237.2,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733056314368,30.6352403,237.2,237.04,2.85474011]
["bitfinex-derivatives","SOLF0:USTF0",1733056314572,30.6352403,237.2,237.05,1.05474011]
["bitfinex-derivatives","SOLF0:USTF0",1733056314771,30.6352403,237.2,237.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056315174,2.1069,237.16,237.05,1.05482619]
["bitfinex-derivatives","SOLF0:USTF0",1733056315370,30.6352403,237.2,237.01,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733056315575,30.6352403,237.2,237.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056316264,2.1078,237.06,237.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056317174,2.1078,237.06,237.01,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1733056317374,2.1078,237.06,237.02,2.85485308]
["bitfinex-derivatives","SOLF0:USTF0",1733056317680,2.1078,237.06,237.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056318269,2.1076,237.08,236.95,3.13957556]
["bitfinex-derivatives","SOLF0:USTF0",1733056318568,2.15476963,237.08,236.96,4.54292556]
["bitfinex-derivatives","SOLF0:USTF0",1733056318767,1.8,237.09,236.97,2.74292556]
["bitfinex-derivatives","SOLF0:USTF0",1733056318971,3.94654129,237.09,236.98,1.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1733056319169,1.8,237.09,236.99,1.0550193]
["bitfinex-derivatives","SOLF0:USTF0",1733056319376,1.8,237.09,236.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056319574,1.8,237.09,236.97,1.05503394]
["bitfinex-derivatives","SOLF0:USTF0",1733056319773,2.1085,236.98,236.92,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733056319975,1.8,237.09,236.93,4.8532284]
["bitfinex-derivatives","SOLF0:USTF0",1733056320175,3.88947231,237.09,236.94,1.05504965]
["bitfinex-derivatives","SOLF0:USTF0",1733056320475,1.8,237.09,236.94,1.05504965]
["bitfinex-derivatives","SOLF0:USTF0",1733056320778,3.88546262,237.09,236.92,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1733056321071,2.1086,236.97,236.92,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1733056321278,2.1086,236.97,236.93,1.05518754]
["bitfinex-derivatives","SOLF0:USTF0",1733056321473,2.1086,236.97,236.92,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1733056321670,2.1086,236.97,236.93,1.05519373]
["bitfinex-derivatives","SOLF0:USTF0",1733056321871,2.1087,236.96,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056322071,2.1087,236.96,236.93,1.05520055]
["bitfinex-derivatives","SOLF0:USTF0",1733056322276,2.1087,236.96,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056322476,2.1087,236.96,236.93,1.05521122]
["bitfinex-derivatives","SOLF0:USTF0",1733056322874,2.1087,236.96,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056323374,1.2337,237.03,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056323581,1.8,237.04,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733056323779,1.8,237.08,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733056324276,2.1085,236.98,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056324479,2.16189755,237.06,236.93,1.05512988]
["bitfinex-derivatives","SOLF0:USTF0",1733056324674,1.8,237.08,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056325278,2.1086,236.97,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056325481,3.93719859,237.08,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056325482,1.8,237.08,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056325884,3.94289501,237.08,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056326181,1.8,237.08,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056326479,2.1087,236.95,236.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056328183,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733056328385,1.8,237.03,236.69,433.0]
["bitfinex-derivatives","SOLF0:USTF0",1733056328583,1.8,237.03,236.78,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733056328584,3.7498,237.02,236.78,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733056328779,3.7498,237.02,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733056330383,3.7498,237.02,236.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056331278,3.7498,237.02,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733056331279,2.1097,236.85,236.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056332183,3.96213794,236.95,236.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056332381,2.1097,236.84,236.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056338181,2.1092,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733056338385,7.9661,237.02,236.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056338588,3.7498,237.02,236.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056338789,2.1085,236.99,236.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056339092,3.7498,237.02,236.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056339494,2.1089,236.93,236.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1733056340484,2.1089,236.93,236.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056341088,2.1088,236.95,236.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056341286,3.7498,237.02,236.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1733056341689,2.1088,236.94,236.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056341894,2.1088,236.94,236.9,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733056342090,1.2413,237.02,236.9,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733056342393,2.1088,236.94,236.9,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733056343691,1.2413,237.02,236.9,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733056343991,1.2413,237.02,236.91,1.05542817]
["bitfinex-derivatives","SOLF0:USTF0",1733056344192,2.15577096,237.08,236.92,1.05542817]
["bitfinex-derivatives","SOLF0:USTF0",1733056344389,3.44947096,237.08,236.9,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733056344587,3.44947096,237.08,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733056344788,3.44947096,237.08,236.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056345190,2.1079,237.05,236.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056345386,3.44947096,237.08,236.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056345895,1.2937,237.08,236.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056346093,1.2937,237.08,236.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1733056346291,1.2937,237.08,236.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056346694,2.1082,237.02,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733056350488,1.2937,237.08,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733056351196,1.2937,237.08,236.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733056351197,2.1082,237.01,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733056351397,2.1082,237.01,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056352699,2.1082,237.01,236.96,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733056354296,2.1083,237.0,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056356395,2.1079,237.05,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056356597,1.2937,237.08,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056357707,293.35342901,237.27,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056357708,36.24,237.22,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056357997,3.9049,237.18,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056358198,3.9049,237.18,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733056358404,3.9049,237.18,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056358804,2.1076,237.08,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056360295,3.9049,237.18,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056362296,2.1076,237.09,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056363004,2.1076,237.08,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056364307,5.7249,237.18,236.95,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733056364606,5.7249,237.18,236.96,2.87494276]
["bitfinex-derivatives","SOLF0:USTF0",1733056364908,5.7249,237.18,236.95,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733056364909,2.1079,237.05,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733056365203,2.1079,237.05,237.01,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1733056365407,2.1079,237.05,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056366609,2.1079,237.05,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056368706,2.1081,237.03,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733056368909,5.7249,237.18,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056369203,2.1083,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733056369410,2.09659293,237.08,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056369610,1.82,237.11,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056369611,1.3383,237.07,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056369900,1.3383,237.07,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056369901,2.6605,237.07,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056370510,2.1084,236.99,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733056370710,2.1084,236.99,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056371110,2.1084,236.99,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733056371413,2.1084,236.99,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056371607,2.6605,237.07,236.91,19.45484568]
["bitfinex-derivatives","SOLF0:USTF0",1733056371809,1.2582,237.06,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056372203,3.0782,237.06,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056373108,3.0782,237.06,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056373319,3.0782,237.06,236.81,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733056373613,2.1091,236.92,236.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056373917,3.0782,237.06,236.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056374108,2.1092,236.9,236.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056374308,2.1092,236.9,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733056374508,3.0782,237.06,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733056374815,3.0782,237.06,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733056375117,3.0782,237.06,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056375411,3.0782,237.06,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733056376207,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733056376407,3.0782,237.06,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733056376616,3.0782,237.06,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056376909,2.109,236.93,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056377107,1.82,237.01,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056377711,2.1093,236.9,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056377906,1.82,237.01,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056379010,2.1093,236.89,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056379311,2.1093,236.89,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733056379312,2.14186987,236.96,236.81,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733056379513,1.2706,236.95,236.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056380109,2.5579,236.95,236.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056380409,2.1094,236.88,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733056382810,2.1094,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733056384422,2.1095,236.86,236.82,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1733056384618,2.1095,236.86,236.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056384919,2.1095,236.86,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056385117,2.1095,236.86,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056387726,5.6935,236.95,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056387925,3.8735,236.95,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056388221,1.2706,236.95,236.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056388816,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733056389016,2.109,236.93,236.73,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733056389017,2.109,236.93,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056389212,2.109,236.93,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056389416,2.109,236.93,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056392919,2.1088,236.94,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056394920,1.2706,236.95,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056396518,2.1089,236.93,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056397917,1.2706,236.95,236.73,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733056398127,1.2706,236.95,236.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056399330,2.1093,236.89,236.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056399927,2.1093,236.89,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733056400125,2.1093,236.89,236.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056401640,2.1093,236.89,236.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056402333,1.2706,236.95,236.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056402334,2.1095,236.87,236.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056402733,1.2706,236.95,236.74,17.3572439]
["bitfinex-derivatives","SOLF0:USTF0",1733056403041,2.1095,236.86,236.74,17.3572439]
["bitfinex-derivatives","SOLF0:USTF0",1733056403237,2.1095,236.86,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733056403543,2.1095,236.86,236.74,17.3572439]
["bitfinex-derivatives","SOLF0:USTF0",1733056403544,1.2706,236.95,236.74,17.3572439]
["bitfinex-derivatives","SOLF0:USTF0",1733056403735,2.1096,236.85,236.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056404039,2.1096,236.85,236.74,17.3572439]
["bitfinex-derivatives","SOLF0:USTF0",1733056404239,2.1096,236.85,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733056405241,2.1097,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733056405635,1.82,236.93,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733056405840,1.82,236.93,236.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056406033,1.82,236.93,236.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056406238,1.82,236.93,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733056406239,2.1101,236.8,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733056406433,2.1101,236.8,236.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056409045,1.82,236.93,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733056409735,2.1098,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733056410043,1.82,236.93,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733056410644,1.84,236.94,236.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056411140,1.84,236.94,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733056411141,2.1095,236.87,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733056411442,2.1095,236.87,236.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056411643,1.84,236.94,236.74,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733056411833,1.84,236.94,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733056412034,1.84,236.94,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056412540,1.84,236.94,236.82,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1733056413043,1.84,236.94,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056413545,2.1097,236.85,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056413740,1.84,236.94,236.81,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1733056413940,1.84,236.94,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056414345,1.84,236.94,236.81,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1733056414750,2.1096,236.86,236.81,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1733056414937,1.84,236.94,236.81,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1733056415136,1.84,236.94,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056416639,2.1095,236.86,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056416845,1.2706,236.95,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056417036,2.1092,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733056417236,1.2706,236.95,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056417442,1.2706,236.95,236.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056417642,1.2706,236.95,236.76,1.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1733056417643,1.2706,236.95,236.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056417845,2.1089,236.94,236.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056418040,2.1089,236.94,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056418944,2.109,236.93,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056420250,1.3254,237.01,236.91,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1733056421053,2.1087,236.96,236.91,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1733056422249,2.1087,236.95,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056423149,2.1085,236.98,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056423348,1.3254,237.01,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056424254,2.1088,236.95,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056427357,1.3254,237.01,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056428355,2.1085,236.98,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056428658,1.3254,237.01,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056429060,2.1086,236.97,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733056430059,2.1084,236.99,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733056430262,1.3254,237.01,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733056430463,2.552,237.04,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733056430654,417.77842,237.05,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056430859,417.77842,237.05,236.92,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733056431056,417.77842,237.05,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733056431261,417.77842,237.05,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056431462,2.1082,237.01,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056433060,417.77842,237.05,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056433061,2.1083,237.0,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056438768,2.108,237.03,236.98,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733056439764,417.77842,237.05,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056441062,2.1082,237.02,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056441263,417.77842,237.05,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056441567,2.1082,237.02,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056442069,417.77842,237.05,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056442264,1.84,237.04,236.68,3.16684399]
["bitfinex-derivatives","SOLF0:USTF0",1733056442465,5.20173722,237.04,236.75,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1733056442666,15.7375,237.04,236.76,2.87575624]
["bitfinex-derivatives","SOLF0:USTF0",1733056442866,2.1098,236.83,236.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056443266,2.1096,236.86,236.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056443473,3.95915781,236.89,236.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056443769,1.82,236.89,236.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056444666,2.1096,236.86,236.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056444869,1.82,236.89,236.76,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1733056446475,2.1096,236.86,236.76,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1733056446669,1.82,236.89,236.76,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1733056447371,1.82,236.89,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733056447565,1.82,236.89,236.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056447767,1.84,236.9,236.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056447969,1.84,236.91,236.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056448169,1.84,236.92,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733056448371,1.84,236.92,236.81,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1733056448562,3.92493477,236.92,236.81,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1733056448769,1.84,236.92,236.81,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1733056448963,2.1095,236.87,236.81,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1733056449475,1.84,236.93,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733056449678,2.1094,236.88,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733056450170,1.84,236.93,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733056450171,2.109,236.93,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733056450368,2.5549,237.02,236.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056450369,4.3949,237.02,236.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056450566,4.3949,237.02,236.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056450567,2.5549,237.02,236.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056450775,1.84,237.07,236.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056450967,1.84,237.07,236.82,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733056450968,1.84,237.07,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056451169,1.84,237.07,236.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056451365,2.1083,237.0,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733056451570,1.84,237.07,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056451772,1.84,237.07,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056452073,1.84,237.07,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056453380,2.1085,236.98,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056454167,1.84,237.07,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056454370,2.1084,236.99,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056456782,1.84,237.07,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056457478,2.1085,236.98,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056457881,1.84,237.07,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056458987,2.1085,236.99,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056459178,1.84,237.07,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056460182,2.1085,236.98,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056461480,2.13861343,236.98,236.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733056461679,3.8575,236.97,236.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733056461880,2.109,236.92,236.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733056462183,1.84,236.96,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056462678,2.1096,236.86,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056464080,1.84,236.96,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056465078,2.1096,236.86,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056465774,2.1094,236.88,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056466381,1.84,236.96,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056466582,2.1095,236.87,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056467377,2.1096,236.86,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056468276,2.109,236.93,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056468476,3.8575,236.97,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733056468679,3.8575,236.97,236.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056469179,2.1091,236.91,236.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056469778,2.1088,236.94,236.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056469980,3.8575,236.97,236.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056470780,1.92,237.01,236.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056470986,1.29,237.04,236.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056471182,1.29,237.04,236.88,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1733056471386,2.1085,236.98,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733056471589,2.1085,236.98,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056471782,2.1082,237.01,236.93,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1733056471982,1.29,237.04,236.93,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1733056473077,1.29,237.04,236.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056473281,1.29,237.04,236.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056474387,2.1085,236.98,236.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056477177,1.29,237.04,236.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056477384,12.65,236.99,236.78,3.41287976]
["bitfinex-derivatives","SOLF0:USTF0",1733056477687,2.08,236.98,236.68,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733056477986,4.23272488,236.98,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733056478183,2.08,236.98,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733056478688,4.1897928,236.98,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733056478887,2.08,236.98,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733056479080,2.08,236.98,236.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056479384,4.16507609,236.98,236.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056479583,2.08,236.98,236.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056479783,2.08,236.98,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056480184,4.21577703,236.98,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056480383,2.08,236.98,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056480886,4.24324004,236.98,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056481088,2.1101,236.8,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056483388,2.1102,236.79,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056485085,12.65,237.07,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056485386,3.8342,236.98,236.76,3.71023518]
["bitfinex-derivatives","SOLF0:USTF0",1733056485586,2.1093,236.89,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733056485892,5.92269306,236.98,236.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056486091,5.92269306,236.98,236.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056486291,5.92269306,236.98,236.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056486489,3.8342,236.98,236.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056486696,3.8342,236.98,236.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056487588,2.1093,236.89,236.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056489798,2.1093,236.89,236.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056490904,3.8342,236.98,236.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056491101,1.3191,236.98,236.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056491797,2.08,237.07,236.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056491993,5.9457,237.07,236.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056492799,2.1088,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733056493304,2.1088,236.94,236.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056493506,2.1088,236.94,236.88,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733056493901,2.1089,236.93,236.88,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733056494497,2.109,236.92,236.86,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733056494697,5.9457,237.07,236.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056494902,5.9457,237.07,236.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056495899,2.1091,236.92,236.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056497105,2.1089,236.93,236.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056498098,2.1089,236.94,236.88,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733056498810,2.1083,237.0,236.88,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733056499007,2.08,237.06,236.88,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733056499511,2.08,237.06,236.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056500208,2.109,236.92,236.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056501198,2.1089,236.94,236.88,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733056502303,2.1089,236.93,236.88,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733056502509,2.08,237.06,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733056504806,3.8657,237.07,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733056505010,3.8657,237.07,236.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056505708,2.1085,236.98,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733056505903,3.8657,237.07,236.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056506410,3.8657,237.07,236.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056506411,2.1087,236.95,236.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056506710,3.8657,237.07,236.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056506904,2.1087,236.95,236.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056507110,3.8657,237.07,236.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056507703,2.1087,236.95,236.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056511914,3.8657,237.07,236.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056513007,2.1087,236.95,236.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056514510,30.17764083,237.07,236.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056515112,2.1083,237.0,236.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056515612,2.1083,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733056515814,2.1084,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733056517515,2.1084,236.99,236.94,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733056517909,2.1084,236.99,236.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733056518915,2.1084,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733056519616,2.1085,236.98,236.94,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733056520512,2.1086,236.97,236.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733056520821,2.1086,236.97,236.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733056521023,2.1085,236.98,236.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733056522618,30.17764083,237.07,236.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733056522817,30.17764083,237.07,236.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733056523119,30.17764083,237.07,236.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733056523312,30.17764083,237.07,236.9,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1733056523313,2.1087,236.96,236.9,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1733056523518,30.17764083,237.07,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733056524425,30.17764083,237.07,236.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733056524917,2.1087,236.96,236.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733056525325,30.17764083,237.07,236.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733056525514,2.1088,236.95,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733056525720,2.1088,236.95,236.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733056526323,2.1088,236.94,236.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733056529028,2.1085,236.98,236.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733056530025,2.1086,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733056534027,2.1084,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733056534332,2.1084,237.0,236.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733056535426,30.17764083,237.07,236.97,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733056535427,2.1082,237.01,236.97,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733056535622,30.17764083,237.07,236.97,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733056535829,2.1082,237.01,236.97,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733056536627,2.1083,237.0,236.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733056538426,3.8657,237.07,236.86,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733056538625,3.8657,237.07,236.87,6.83445489]
["bitfinex-derivatives","SOLF0:USTF0",1733056538932,3.8657,237.07,236.88,2.74382233]
["bitfinex-derivatives","SOLF0:USTF0",1733056539231,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733056539441,2.1085,236.98,236.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733056542433,3.8657,237.07,236.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733056542629,3.8657,237.07,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733056542830,3.8657,237.07,236.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733056543539,3.8657,237.07,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733056544738,2.1083,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733056552842,3.8657,237.07,236.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733056553249,2.108,237.04,236.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733056553548,3.8657,237.07,236.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733056553844,2.108,237.04,236.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733056554051,3.8657,237.07,236.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733056555252,2.1086,236.97,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733056555448,2.1086,236.97,236.93,3.03535279]
["bitfinex-derivatives","SOLF0:USTF0",1733056555744,2.1086,236.97,236.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733056556747,2.1086,236.97,236.94,1.05535982]
["bitfinex-derivatives","SOLF0:USTF0",1733056557050,2.1086,236.97,236.93,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733056557248,2.07095247,237.01,236.86,1.07540669]
["bitfinex-derivatives","SOLF0:USTF0",1733056557445,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733056557648,2.109,236.93,236.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733056558149,2.109,236.93,236.89,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733056558450,2.109,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733056558647,2.6512,236.96,236.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733056558856,2.109,236.92,236.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733056565456,2.6512,236.96,236.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733056566051,2.1091,236.91,236.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733056568254,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733056568459,2.1091,236.91,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056569660,2.6512,236.96,236.78,1.07541864]
["bitfinex-derivatives","SOLF0:USTF0",1733056569853,2.6512,236.96,236.79,6.79603174]
["bitfinex-derivatives","SOLF0:USTF0",1733056570055,2.6512,236.96,236.8,2.99565907]
["bitfinex-derivatives","SOLF0:USTF0",1733056570256,2.1097,236.85,236.81,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1733056570962,2.1097,236.85,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733056571164,2.1095,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733056573557,2.1095,236.86,236.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056573765,1.94,236.94,236.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056573958,2.6512,236.96,236.82,1.05578441]
["bitfinex-derivatives","SOLF0:USTF0",1733056574161,2.6512,236.96,236.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056574356,2.6512,236.96,236.82,1.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1733056574569,2.6512,236.96,236.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056574864,2.1092,236.9,236.82,1.05575868]
["bitfinex-derivatives","SOLF0:USTF0",1733056575065,2.1092,236.9,236.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056575263,2.6512,236.96,236.82,1.0557511]
["bitfinex-derivatives","SOLF0:USTF0",1733056575466,2.109,236.92,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733056575671,2.6512,236.96,236.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056576974,1.32,236.97,236.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056577570,1.94,237.01,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733056577771,1.94,237.01,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056577976,2.13013885,237.0,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056578378,2.1089,236.94,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056578771,2.06788431,236.99,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056578974,2.1089,236.94,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056580171,2.1089,236.93,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056584487,2.08561989,236.99,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056584675,2.109,236.92,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056585684,2.12277886,236.97,236.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056585883,1.94,237.01,236.76,1.07360594]
["bitfinex-derivatives","SOLF0:USTF0",1733056586082,1.94,237.01,236.77,6.79626153]
["bitfinex-derivatives","SOLF0:USTF0",1733056586283,1.94,237.01,236.78,2.74484347]
["bitfinex-derivatives","SOLF0:USTF0",1733056586477,1.94,237.01,236.79,2.74484347]
["bitfinex-derivatives","SOLF0:USTF0",1733056586681,1.94,237.01,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733056586682,2.1095,236.87,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733056586981,2.1095,236.87,236.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056587785,2.15266649,236.91,236.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056587986,4.0235,236.93,236.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056588182,6.18672188,236.93,236.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056588483,2.1098,236.84,236.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056588681,2.1098,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733056588887,2.1098,236.84,236.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056589282,2.1098,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733056589481,2.1098,236.84,236.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056590485,6.18672188,236.93,236.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056591086,2.1095,236.87,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733056592182,2.1094,236.88,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733056592382,6.18672188,236.93,236.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056592786,6.18672188,236.93,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733056593183,6.18672188,236.93,236.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056594088,6.18672188,236.93,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733056594089,2.1095,236.87,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733056594885,2.1096,236.86,236.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056598282,2.1096,236.85,236.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056602089,6.18672188,236.93,236.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056602286,6.18672188,236.93,236.82,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1733056602689,6.18672188,236.93,236.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056603189,2.1094,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733056603695,6.18672188,236.93,236.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733056605096,6.18672188,236.93,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733056605097,2.1094,236.87,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733056607801,6.18672188,236.93,236.82,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1733056609102,2.1095,236.87,236.82,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1733056611105,2.1095,236.86,236.82,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1733056615504,2.1095,236.86,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733056616998,2.1095,236.86,236.82,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1733056617604,6.18672188,236.93,236.74,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733056617605,6.18672188,236.93,236.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056617801,2.1096,236.85,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056619007,2.1096,236.85,236.82,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733056619511,2.1095,236.86,236.82,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733056621211,2.1096,236.85,236.82,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733056621411,6.18672188,236.93,236.82,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733056622912,2.1095,236.87,236.82,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733056623309,6.18672188,236.93,236.82,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733056623511,2.1092,236.9,236.82,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733056623712,6.18672188,236.93,236.82,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733056624909,2.1095,236.86,236.82,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733056626010,2.1095,236.86,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056627816,2.1096,236.85,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056629327,6.18672188,236.93,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056629523,2.1097,236.84,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056636528,2.1098,236.83,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056636730,6.18672188,236.93,236.82,2.91590804]
["bitfinex-derivatives","SOLF0:USTF0",1733056636931,6.18672188,236.93,236.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056637137,2.1098,236.83,236.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056637325,2.1098,236.83,236.82,2.91592075]
["bitfinex-derivatives","SOLF0:USTF0",1733056637521,2.1098,236.83,236.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056638024,6.18672188,236.93,236.74,19.78987221]
["bitfinex-derivatives","SOLF0:USTF0",1733056638025,2.1104,236.77,236.74,19.78987221]
["bitfinex-derivatives","SOLF0:USTF0",1733056638228,2.1104,236.77,236.75,6.71749756]
["bitfinex-derivatives","SOLF0:USTF0",1733056638428,2.1104,236.77,236.76,2.7455421]
["bitfinex-derivatives","SOLF0:USTF0",1733056638628,2.1104,236.77,236.76,1.05597773]
["bitfinex-derivatives","SOLF0:USTF0",1733056639030,2.1104,236.77,236.76,2.91597773]
["bitfinex-derivatives","SOLF0:USTF0",1733056639233,2.1104,236.77,236.76,1.05597773]
["bitfinex-derivatives","SOLF0:USTF0",1733056639432,2.1104,236.77,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056639732,2.1102,236.79,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056641134,1.86,236.9,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056641734,2.1104,236.77,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056644328,10.40472188,236.93,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056644534,1.88,236.92,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056644841,2.11,236.82,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733056646635,1.88,236.92,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733056646937,2.11,236.81,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733056648131,2.11,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733056648332,2.1099,236.82,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733056648533,1.88,236.9,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056648936,1.88,236.9,236.76,1.05610995]
["bitfinex-derivatives","SOLF0:USTF0",1733056649133,1.88,236.9,236.77,1.05610995]
["bitfinex-derivatives","SOLF0:USTF0",1733056649330,1.88,236.9,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056649627,1.88,236.9,236.76,1.05604059]
["bitfinex-derivatives","SOLF0:USTF0",1733056649628,2.1098,236.84,236.76,1.05604059]
["bitfinex-derivatives","SOLF0:USTF0",1733056649830,2.1098,236.84,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056649831,2.1098,236.84,236.77,1.05604059]
["bitfinex-derivatives","SOLF0:USTF0",1733056650036,2.1098,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733056650239,2.1098,236.84,236.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056650828,6.18672188,236.93,236.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056651533,2.1093,236.89,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733056651739,2.1093,236.89,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056652133,2.1091,236.91,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056652334,4.0235,236.93,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056653238,2.1094,236.89,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056653536,4.0235,236.93,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056654936,28.20070493,236.96,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733056654937,26.32070493,236.96,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733056655140,26.32070493,236.96,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056655342,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733056655940,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733056657740,2.1091,236.91,236.85,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1733056657935,2.1091,236.91,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056659041,2.1091,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733056662044,26.32070493,236.96,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056662839,26.32070493,236.96,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733056663147,26.32070493,236.96,236.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056663338,2.1095,236.86,236.82,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1733056663541,26.32070493,236.96,236.82,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1733056664647,26.32070493,236.96,236.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056665345,2.1098,236.83,236.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056669349,2.688,236.91,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056669651,2.1101,236.81,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056670149,2.688,236.91,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056670351,2.688,236.91,236.72,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733056670553,2.688,236.91,236.73,2.91610014]
["bitfinex-derivatives","SOLF0:USTF0",1733056670860,2.1102,236.79,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733056671348,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733056672450,2.1101,236.81,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733056674148,2.1101,236.8,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733056679754,2.1101,236.8,236.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056679955,2.1101,236.8,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733056680154,2.1101,236.8,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056682361,4.548,236.91,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733056682750,2.1094,236.88,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733056683055,4.548,236.91,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733056683558,2.1098,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733056683759,2.688,236.91,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733056683954,2.688,236.91,236.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056685953,2.1096,236.86,236.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056686661,2.1096,236.86,236.83,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1733056686861,3.35895697,236.97,236.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056687063,3.35895697,236.97,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733056687265,3.35895697,236.97,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056687565,2.1091,236.91,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056690364,2.109,236.93,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056690766,1.2516,236.97,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056691962,2.109,236.92,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056694466,2.1091,236.91,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056695458,2.1093,236.89,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056698571,2.1095,236.87,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056699170,2.1095,236.87,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056701976,1.84,236.95,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056702169,2.1092,236.9,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733056702768,2.1092,236.9,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056702976,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733056704073,2.109,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733056704371,1.2516,236.97,236.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056704675,2.109,236.93,236.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056705070,2.109,236.92,236.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056705369,1.2516,236.97,236.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056705571,25.98130714,236.99,236.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056706365,2.5804,237.0,236.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056706865,2.5804,237.0,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733056706866,2.1088,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733056707069,2.5804,237.0,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733056708971,2.1088,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733056709176,25.42197449,237.02,236.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056709374,25.42197449,237.02,236.9,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1733056709570,25.42197449,237.02,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733056709571,2.1083,237.01,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733056709781,2.1083,237.01,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056710074,25.42197449,237.02,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056710273,4.3757,237.11,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056710773,2.5357,237.11,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056711681,2.1077,237.07,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733056712272,2.5357,237.11,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733056712478,2.1078,237.06,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733056712673,2.5357,237.11,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056713077,2.108,237.04,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056713572,2.5357,237.11,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056713573,2.1082,237.01,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056716181,2.5357,237.11,236.9,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733056716383,2.5357,237.11,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056717179,2.1085,236.99,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733056718186,2.5357,237.11,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733056718387,2.1085,236.98,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733056721582,2.1085,236.98,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733056722884,1.84,237.09,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056723078,2.1086,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733056723585,2.1086,236.97,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056725081,2.1086,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733056725884,2.1086,236.96,236.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1733056726090,2.1086,236.96,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733056726790,2.1088,236.95,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056731296,2.1086,236.97,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056731793,2.1086,236.97,236.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1733056731994,1.84,237.09,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056732596,2.1079,237.04,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056732800,1.84,237.09,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733056733089,2.1084,237.0,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733056733297,1.84,237.09,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733056734094,2.1084,237.0,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733056735193,2.1084,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733056737195,2.1084,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733056741504,1.84,237.09,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056741705,2.5357,237.11,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056741906,4.3557,237.11,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056742404,2.1083,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733056743494,2.1083,237.0,236.9,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733056743495,4.3557,237.11,236.9,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733056743696,4.3557,237.11,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056744101,4.3557,237.11,236.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1733056744497,4.3557,237.11,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056744698,2.1086,236.97,236.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1733056744897,1.82,237.06,236.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1733056745296,1.3341,237.05,236.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1733056745505,1.3341,237.05,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733056745804,1.3341,237.05,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056746507,1.3341,237.05,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733056749003,2.1088,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733056756514,2.07256533,237.01,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056756705,1.3341,237.05,236.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1733056756907,1.3341,237.05,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056757109,1.3341,237.05,236.81,4.81948067]
["bitfinex-derivatives","SOLF0:USTF0",1733056757308,26.31315401,237.04,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733056757509,26.31315401,237.04,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056757703,2.1084,236.99,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056757908,2.12260078,236.99,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056758112,2.5521,237.03,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056758505,2.5521,237.03,236.81,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1733056758707,6.7682,237.03,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733056759417,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733056759611,2.1092,236.9,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056763117,6.7682,237.03,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056763118,1.82,237.02,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733056763316,3.93759118,237.02,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733056763616,2.109,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733056764008,3.93759118,237.02,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733056764414,3.93759118,237.02,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056764922,2.1091,236.92,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056765720,2.1091,236.91,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056766817,2.109,236.92,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056770319,2.109,236.92,236.89,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1733056771026,2.1089,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733056771214,3.93759118,237.02,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056771616,2.1085,236.99,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733056771826,2.11759118,237.02,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733056772320,28.86563773,237.03,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056773925,2.1086,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733056774223,2.09814469,237.02,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056774428,2.09814469,237.02,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056774630,2.1088,236.95,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056777126,2.05972907,237.02,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056777325,2.1088,236.95,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056777525,2.05972907,237.02,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056778333,28.86563773,237.03,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056779132,2.1088,236.94,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056781133,2.109,236.93,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056785738,1.82,237.01,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733056786035,27.61603773,237.03,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056786229,26.31353773,237.03,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056786629,2.1083,237.0,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056788039,2.1084,236.99,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056788238,2.1084,236.99,236.92,1.055397]
["bitfinex-derivatives","SOLF0:USTF0",1733056788536,2.1084,236.99,236.94,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733056788738,2.1084,236.99,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056788933,2.1084,236.99,236.92,1.05539456]
["bitfinex-derivatives","SOLF0:USTF0",1733056789130,2.1084,236.99,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056789330,2.1084,236.99,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733056789833,2.1084,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733056790038,2.1084,236.99,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056793436,2.1084,236.99,236.96,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733056796143,2.1083,237.0,236.96,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733056796534,2.5385,237.09,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056796734,2.5385,237.09,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733056797845,2.5385,237.09,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056798041,2.1082,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733056800336,2.1085,236.98,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056800533,2.5385,237.09,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056800939,2.1086,236.97,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056803957,2.1088,236.95,236.81,4.8158944]
["bitfinex-derivatives","SOLF0:USTF0",1733056804242,2.1088,236.95,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733056804445,2.1088,236.95,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056805041,2.1089,236.93,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056805845,6.04741208,237.01,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733056806141,2.1091,236.91,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056806342,6.04741208,237.01,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056806842,2.1089,236.93,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056807047,2.1089,236.93,236.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1733056809445,2.1088,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733056809654,3.9319,237.01,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056810150,3.9319,237.01,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733056810550,2.1087,236.96,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733056810852,3.9319,237.01,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733056811051,2.1086,236.97,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733056811250,3.9319,237.01,236.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056811951,2.1087,236.96,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733056813644,2.1087,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733056814243,28.13083524,237.06,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733056814244,2.1083,237.0,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733056814444,2.1083,237.0,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056814649,2.1083,237.0,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056814849,2.1083,237.0,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056815049,2.1083,237.0,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056818959,2.1087,236.96,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056819155,28.13083524,237.06,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056819558,2.1086,236.96,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056824159,2.1086,236.96,236.8,1.07414781]
["bitfinex-derivatives","SOLF0:USTF0",1733056824160,2.11934444,236.97,236.8,1.07414781]
["bitfinex-derivatives","SOLF0:USTF0",1733056824362,2.5756,236.96,236.81,2.744292]
["bitfinex-derivatives","SOLF0:USTF0",1733056824655,2.1094,236.88,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733056824958,4.73526666,236.96,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733056825553,2.5756,236.96,236.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056825758,2.5756,236.96,236.81,1.05573217]
["bitfinex-derivatives","SOLF0:USTF0",1733056825958,2.5756,236.96,236.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056826259,2.5756,236.96,236.81,1.0557212]
["bitfinex-derivatives","SOLF0:USTF0",1733056826260,2.1093,236.89,236.81,1.0557212]
["bitfinex-derivatives","SOLF0:USTF0",1733056826460,2.1093,236.89,236.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056826661,2.1093,236.89,236.81,1.05571952]
["bitfinex-derivatives","SOLF0:USTF0",1733056826959,2.1093,236.89,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733056827360,2.1093,236.89,236.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056827560,2.1093,236.89,236.81,1.05571801]
["bitfinex-derivatives","SOLF0:USTF0",1733056827760,2.1093,236.89,236.82,1.05571801]
["bitfinex-derivatives","SOLF0:USTF0",1733056827954,2.1093,236.89,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733056828151,2.1093,236.89,236.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056828353,2.1093,236.89,236.81,1.05571539]
["bitfinex-derivatives","SOLF0:USTF0",1733056828557,2.1093,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733056828756,2.1094,236.88,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056833664,2.1095,236.87,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056833860,2.5756,236.96,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056834065,1.82,236.95,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056834260,2.1095,236.86,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056838471,2.1095,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733056838667,2.1095,236.86,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056843067,1.82,237.2,236.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733056843268,1.3179,237.11,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056844170,1.3179,237.11,236.91,1.05531046]
["bitfinex-derivatives","SOLF0:USTF0",1733056844473,1.3179,237.11,236.92,1.05531046]
["bitfinex-derivatives","SOLF0:USTF0",1733056844674,1.3179,237.11,236.93,1.05531046]
["bitfinex-derivatives","SOLF0:USTF0",1733056844872,1.3179,237.11,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056844873,2.1077,237.04,236.94,2.35291046]
["bitfinex-derivatives","SOLF0:USTF0",1733056845070,2.1077,237.04,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056845569,2.1076,237.06,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056845965,1.3179,237.11,236.96,1.05505797]
["bitfinex-derivatives","SOLF0:USTF0",1733056846272,1.3179,237.11,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056846477,1.3179,237.11,236.96,1.05504726]
["bitfinex-derivatives","SOLF0:USTF0",1733056846765,1.3179,237.11,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056846971,1.3179,237.11,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733056846972,2.1075,237.07,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733056847170,2.1075,237.07,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056847469,1.3179,237.11,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056847679,2.12254156,237.22,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056847967,5.5949,237.21,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056848174,2.1069,237.13,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733056848469,2.1069,237.13,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056848671,3.7749,237.21,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056850071,2.1068,237.15,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733056850776,2.1066,237.17,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733056850978,3.7749,237.21,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733056852071,2.1067,237.16,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733056855276,2.1065,237.18,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733056855781,3.7749,237.21,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733056856977,2.1064,237.19,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733056857780,3.7749,237.21,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733056858182,3.7749,237.21,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056858375,2.1063,237.2,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733056859484,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733056859685,2.1067,237.16,237.11,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733056859985,3.7749,237.21,237.11,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733056860887,2.1067,237.16,237.11,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733056866283,3.7749,237.21,237.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056867385,2.1069,237.13,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733056867587,3.7749,237.21,237.03,2.87457406]
["bitfinex-derivatives","SOLF0:USTF0",1733056867783,3.7749,237.21,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056868087,62.98252,237.12,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733056868282,62.98252,237.12,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056868484,60.87552,237.12,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056868789,60.87552,237.12,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056868981,2.1072,237.1,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056869478,2.1072,237.1,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056870492,2.1074,237.08,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733056872189,2.1074,237.08,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733056872393,2.1074,237.08,237.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056875504,2.1074,237.08,237.04,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1733056876098,2.1073,237.09,237.04,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1733056889310,2.1074,237.08,237.04,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1733056891908,1.2819,237.11,237.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056892116,2.5911,237.07,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056892412,2.1076,237.06,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056892616,2.5911,237.07,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056893319,2.1077,237.05,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056894019,2.1077,237.05,237.01,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1733056897321,2.5911,237.07,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056897322,2.1079,237.02,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056897517,2.5911,237.07,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056897818,2.5911,237.07,236.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056898014,2.1081,237.0,236.87,2.30921951]
["bitfinex-derivatives","SOLF0:USTF0",1733056898319,2.1081,237.0,236.88,4.66345963]
["bitfinex-derivatives","SOLF0:USTF0",1733056898519,2.1081,237.0,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733056898819,2.1081,237.0,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056899013,2.1081,237.0,236.87,18.58369182]
["bitfinex-derivatives","SOLF0:USTF0",1733056899014,2.1081,237.0,236.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056899821,2.5911,237.07,236.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056900020,2.5911,237.07,236.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056900421,1.2819,237.11,236.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056900619,1.2819,237.11,236.97,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733056900916,2.1075,237.07,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733056901123,2.1075,237.07,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056901622,1.2819,237.11,237.04,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733056902322,1.2819,237.11,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056904021,2.1074,237.08,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056905026,1.2819,237.11,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056905225,2.1075,237.07,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056905425,1.2819,237.11,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056905620,60.87552,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733056907027,2.1071,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733056907630,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733056910926,2.1074,237.08,237.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056911126,60.87552,237.12,236.97,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733056911327,2.1076,237.06,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733056912130,60.87552,237.12,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733056912333,2.1076,237.05,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733056913327,60.87552,237.12,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733056913523,2.1075,237.06,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733056915231,2.1075,237.06,236.97,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733056915428,2.1075,237.06,236.98,2.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1733056915624,2.1075,237.06,236.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056916931,2.1075,237.06,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733056918131,2.1075,237.07,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733056918330,60.87552,237.12,237.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056918525,60.87552,237.12,236.97,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733056918526,60.87552,237.12,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056918726,60.87552,237.12,237.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056920030,2.1074,237.09,237.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056920427,60.87552,237.12,237.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056920628,2.1074,237.08,237.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056921333,60.87552,237.12,237.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733056921529,60.87552,237.12,237.06,1.05456908]
["bitfinex-derivatives","SOLF0:USTF0",1733056921735,60.87552,237.12,237.07,2.7417824]
["bitfinex-derivatives","SOLF0:USTF0",1733056922034,60.87552,237.12,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733056922237,60.87552,237.12,237.11,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1733056930337,59.67532,237.12,237.11,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1733056941941,59.67532,237.12,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733056942144,59.67532,237.12,237.11,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1733056949652,59.67532,237.12,237.11,5.08140654]
["bitfinex-derivatives","SOLF0:USTF0",1733056951950,59.67532,237.12,237.11,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1733056952155,59.67532,237.12,237.11,5.08140121]
["bitfinex-derivatives","SOLF0:USTF0",1733056953053,59.67532,237.12,237.11,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1733056953254,59.67532,237.12,237.11,5.08139355]
["bitfinex-derivatives","SOLF0:USTF0",1733056956957,59.67532,237.12,237.11,5.08139012]
["bitfinex-derivatives","SOLF0:USTF0",1733056957849,59.67532,237.12,237.11,6.7681767]
["bitfinex-derivatives","SOLF0:USTF0",1733056958659,59.67532,237.12,237.11,9.93073729]
["bitfinex-derivatives","SOLF0:USTF0",1733056958863,59.67532,237.12,237.11,15.03785993]
["bitfinex-derivatives","SOLF0:USTF0",1733056959063,59.67532,237.12,237.11,20.51174165]
["bitfinex-derivatives","SOLF0:USTF0",1733056959262,2.6251,237.26,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733056959462,1.3121,237.31,237.16,4.6610767]
["bitfinex-derivatives","SOLF0:USTF0",1733056959662,1.3121,237.31,237.17,4.6610767]
["bitfinex-derivatives","SOLF0:USTF0",1733056959863,1.3121,237.31,237.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056960058,3.8488,237.31,237.18,2.74024542]
["bitfinex-derivatives","SOLF0:USTF0",1733056960265,3.8488,237.31,237.19,1.0539431]
["bitfinex-derivatives","SOLF0:USTF0",1733056960460,3.8488,237.31,237.2,1.0539431]
["bitfinex-derivatives","SOLF0:USTF0",1733056960656,5.9542,237.31,237.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056960862,5.9542,237.31,237.18,2.74024637]
["bitfinex-derivatives","SOLF0:USTF0",1733056961055,5.9542,237.31,237.19,1.05394091]
["bitfinex-derivatives","SOLF0:USTF0",1733056961264,5.9542,237.31,237.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733056961265,5.9542,237.31,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733056961462,3.8488,237.31,237.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056962077,3.8488,237.31,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733056962878,3.8488,237.31,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733056964178,4.2081,237.46,237.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056964368,3.8233,237.43,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733056964573,3.8233,237.43,237.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056964774,3.8233,237.43,237.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056965073,3.8233,237.43,237.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056965871,2.1048,237.38,237.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056966381,3.8233,237.43,237.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056966573,2.1048,237.37,237.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056968679,3.8233,237.43,237.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056968879,2.1051,237.34,237.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056969080,3.8233,237.43,237.17,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733056969283,2.1053,237.31,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733056969486,1.3142,237.3,237.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056969673,1.3142,237.3,237.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056969878,1.3142,237.3,237.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733056970084,1.3142,237.3,237.13,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1733056970085,3.4197,237.3,237.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056970282,1.3142,237.3,237.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056970589,1.3142,237.3,237.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056970877,3.4196,237.3,237.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056971076,1.3142,237.3,237.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056971287,1.3142,237.3,237.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056972181,3.4196,237.3,237.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733056972388,3.4196,237.3,237.28,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733056974486,2.1055,237.29,237.28,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733056991394,2.1054,237.31,237.28,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733056991997,7.3019,237.43,237.28,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733056992197,2.1054,237.3,237.28,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733056992597,2.1055,237.29,237.28,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733056994088,2.1057,237.28,237.23,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733056994295,2.1057,237.28,237.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056994695,2.1057,237.28,237.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733056996399,2.1057,237.28,237.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733056998501,2.1055,237.29,237.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733056999501,7.3019,237.43,237.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733057000700,2.1056,237.29,237.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733057002307,2.1056,237.29,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733057003006,5.4419,237.43,237.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057003203,5.4419,237.43,237.25,1.05376655]
["bitfinex-derivatives","SOLF0:USTF0",1733057003406,5.4419,237.43,237.25,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733057004497,5.4419,237.43,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733057005208,2.1054,237.31,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733057008309,2.1054,237.31,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733057008505,2.1054,237.31,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057008907,2.1054,237.31,237.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057010605,5.4419,237.43,237.25,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733057010911,2.1051,237.34,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733057011108,2.1051,237.34,237.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057011509,1.2333,237.43,237.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057012309,2.1048,237.38,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733057012609,1.2333,237.43,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733057012911,2.1048,237.37,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733057013111,2.1048,237.37,237.26,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1733057013112,1.2333,237.43,237.29,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733057013309,1.2333,237.43,237.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057014202,2.105,237.35,237.3,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1733057015410,2.1049,237.37,237.32,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733057015810,2.1049,237.37,237.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057016010,1.2333,237.43,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733057017010,2.1047,237.38,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733057017717,2.1047,237.38,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733057017916,2.1047,237.38,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057020317,2.1045,237.41,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057020511,1.2333,237.43,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057020820,2.1045,237.41,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057021010,1.2333,237.43,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057021506,2.1048,237.37,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057023817,2.1049,237.36,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057025913,2.1048,237.37,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057030923,2.1047,237.39,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057032417,2.1047,237.38,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057035821,2.12709951,237.47,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057036024,1.2952,237.49,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057036326,2.1047,237.38,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057047726,2.1042,237.44,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733057048030,23.18094639,237.47,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057048429,2.1044,237.42,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057049131,2.1044,237.42,237.36,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733057049528,2.1043,237.43,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733057049830,23.18094639,237.47,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733057050530,2.1044,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733057051425,2.1043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733057051626,2.1043,237.43,237.36,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733057051627,23.18094639,237.47,237.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057051825,2.1039,237.48,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733057052029,1.3488,237.56,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733057052229,3.48847169,237.56,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733057052824,3.48847169,237.56,237.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057053023,2.1039,237.47,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733057054032,2.1038,237.49,237.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057054431,3.48847169,237.56,237.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057054931,1.3488,237.56,237.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057055132,1.3488,237.56,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733057055333,1.3488,237.56,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057056430,2.1036,237.5,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057059536,2.1037,237.49,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057059939,1.3488,237.56,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057060138,2.1036,237.5,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057063242,2.1035,237.52,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057064134,2.1035,237.52,237.47,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1733057064438,2.12180136,237.6,237.47,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1733057064639,1.2601,237.63,237.47,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1733057064839,1.2601,237.63,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057065139,2.1035,237.52,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057065535,2.1035,237.52,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733057065838,1.2601,237.63,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057065839,2.1036,237.51,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057066539,2.1036,237.51,237.47,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1733057069338,2.1036,237.51,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733057069634,2.1035,237.52,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733057070040,2.15266892,237.61,237.48,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1733057070240,1.2601,237.63,237.48,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1733057070647,2.1035,237.51,237.48,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1733057073052,1.2601,237.63,237.48,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733057073250,2.1034,237.53,237.48,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733057073844,2.1034,237.53,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733057076854,2.1035,237.52,237.48,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1733057077054,1.2601,237.63,237.48,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733057077353,3.0801,237.63,237.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057077653,3.0801,237.63,237.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057078956,2.1035,237.51,237.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057084457,2.1034,237.53,237.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057089262,2.1035,237.51,237.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057093162,2.11834247,237.59,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733057093467,2.1037,237.49,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057096766,2.1032,237.56,237.47,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1733057097069,2.14003342,237.61,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057097265,3.0801,237.63,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057097666,3.0801,237.63,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733057098061,2.1029,237.59,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733057098261,3.0801,237.63,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733057098467,3.0801,237.63,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733057098772,2.1034,237.53,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057099570,2.1034,237.53,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733057108874,2.1029,237.59,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057109073,1.2601,237.63,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733057109975,2.1034,237.53,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733057111074,2.1035,237.52,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733057111470,2.08477051,237.6,237.41,14.22419338]
["bitfinex-derivatives","SOLF0:USTF0",1733057111676,21.56776335,237.62,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733057111868,23.38776335,237.62,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733057112675,2.1039,237.48,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733057113172,2.15212786,237.56,237.41,14.22419338]
["bitfinex-derivatives","SOLF0:USTF0",1733057113375,2.1041,237.45,237.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057116077,2.1043,237.43,237.38,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733057116276,2.0659922,237.53,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057116472,1.3542,237.55,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057117076,3.43823402,237.55,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057117277,1.3542,237.55,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057117572,2.1043,237.43,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057117776,2.07097457,237.5,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057118080,1.3542,237.55,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057118285,2.1044,237.42,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057118585,2.1044,237.42,237.38,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1733057118982,2.1044,237.42,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057121886,3.42201503,237.55,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057122085,2.1045,237.41,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057124480,3.42201503,237.55,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057124481,2.1036,237.51,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057124682,3.42201503,237.55,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057125187,2.1045,237.41,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057125382,3.42201503,237.55,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057125686,2.1045,237.41,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057127087,2.1047,237.39,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733057127288,2.1047,237.39,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057127490,2.1047,237.39,237.31,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1733057127686,2.1047,237.39,237.32,2.87338098]
["bitfinex-derivatives","SOLF0:USTF0",1733057127893,2.1045,237.4,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057128187,1.82,237.52,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057128387,1.82,237.52,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733057128582,1.82,237.52,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057129489,1.82,237.52,237.36,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1733057129990,2.1045,237.4,237.36,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1733057136101,4.2073,237.51,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057136699,2.1047,237.38,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057140390,2.1045,237.41,237.37,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1733057140589,6.0273,237.51,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057143799,2.1047,237.38,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057146004,6.0273,237.51,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057146300,2.1046,237.4,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057146897,6.0273,237.51,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057147200,2.1046,237.39,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057150403,1.82,237.5,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057150703,6.0273,237.51,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057151205,6.0273,237.51,237.37,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1733057153002,2.1045,237.41,237.37,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1733057155595,2.1045,237.4,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057158897,2.1043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733057159303,2.1043,237.43,237.38,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733057159505,2.1043,237.43,237.39,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733057159706,2.1042,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733057159903,1.2874,237.54,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733057160304,2.1042,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733057164609,2.1044,237.42,237.39,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733057165404,1.2874,237.54,237.39,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733057166005,2.1044,237.41,237.39,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733057166310,1.2874,237.54,237.39,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733057166715,2.1048,237.37,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733057166915,1.82,237.48,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057167812,2.1049,237.36,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057168015,2.1049,237.36,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733057168211,2.09725727,237.43,237.31,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733057168407,1.82,237.48,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057169803,2.1051,237.34,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057178228,2.08445659,237.43,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057178423,1.82,237.46,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057178631,1.82,237.47,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057179634,2.1049,237.36,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057180635,2.105,237.35,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057182535,2.1049,237.36,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057184431,2.1049,237.36,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733057184637,2.1052,237.33,237.25,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733057184833,2.1052,237.33,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057185030,21.99052584,237.39,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057186241,2.1053,237.31,237.26,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733057187241,2.1053,237.31,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733057193742,21.99052584,237.39,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733057193949,2.1054,237.3,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733057194146,2.1054,237.3,237.26,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733057194449,2.1054,237.3,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057196048,2.1053,237.31,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733057196447,21.99052584,237.39,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733057196853,2.1054,237.3,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733057197050,2.1054,237.3,237.26,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733057198046,2.1048,237.37,237.26,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733057198251,1.2894,237.42,237.26,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733057198559,2.1054,237.31,237.26,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733057199254,21.99167403,237.38,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057199555,1.82,237.37,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057200155,1.82,237.37,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057201653,1.82,237.37,237.2,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1733057201857,1.82,237.37,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057202449,21.99452565,237.36,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057203860,2.106,237.24,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057204158,21.99452565,237.36,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057205058,2.1059,237.25,237.2,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1733057205358,2.1059,237.25,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057207455,2.1053,237.32,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057207649,21.99452565,237.36,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057209556,2.1059,237.25,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057210152,21.99452565,237.36,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057210153,2.1059,237.24,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057212962,2.1059,237.25,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057214460,2.106,237.24,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057214858,21.99452565,237.36,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057215357,2.106,237.24,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057215961,2.1058,237.26,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057216756,21.99452565,237.36,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057216966,2.1057,237.28,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057217257,2.1057,237.28,237.21,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733057218257,21.99452565,237.36,237.21,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733057218461,2.1057,237.27,237.21,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733057219069,2.1059,237.25,237.21,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733057220869,2.1057,237.28,237.21,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733057221967,2.1057,237.27,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733057223866,2.1057,237.27,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733057227571,21.99452565,237.36,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733057227971,21.99452565,237.36,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733057228264,2.1051,237.33,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057228462,21.99452565,237.36,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057229463,2.1055,237.29,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057229864,21.99452565,237.36,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057230072,21.99452565,237.36,237.26,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733057230265,21.99452565,237.36,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057230672,2.1051,237.33,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057231672,2.1051,237.33,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733057231873,21.99452565,237.36,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057232681,2.1052,237.33,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733057233480,2.1052,237.33,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057233481,21.99452565,237.36,237.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057233668,2.1051,237.34,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733057234372,2.1051,237.34,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733057234676,2.1051,237.34,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057235483,2.1051,237.33,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057243288,2.1052,237.32,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057243690,21.99452565,237.36,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057246091,2.1051,237.34,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057250798,2.1052,237.33,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057252297,2.1051,237.34,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057252695,21.99452565,237.36,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057253095,2.1051,237.33,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057253295,21.99452565,237.36,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057253898,2.1051,237.33,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057257301,2.1051,237.34,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057260202,2.1051,237.33,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057268213,1.2894,237.42,237.21,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733057268409,2.1056,237.28,237.22,2.87378335]
["bitfinex-derivatives","SOLF0:USTF0",1733057268615,1.2894,237.42,237.23,1.05378335]
["bitfinex-derivatives","SOLF0:USTF0",1733057268616,24.4255577,237.39,237.23,1.05378335]
["bitfinex-derivatives","SOLF0:USTF0",1733057268816,24.4255577,237.39,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733057270215,2.1055,237.3,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733057270406,24.4255577,237.39,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733057270917,2.1055,237.29,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733057271310,24.4255577,237.39,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057271512,24.4255577,237.39,237.23,1.053832]
["bitfinex-derivatives","SOLF0:USTF0",1733057271818,24.4255577,237.39,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057272117,24.4255577,237.39,237.23,1.05379971]
["bitfinex-derivatives","SOLF0:USTF0",1733057272312,24.4255577,237.39,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057272510,24.4255577,237.39,237.23,1.05380377]
["bitfinex-derivatives","SOLF0:USTF0",1733057272714,24.4255577,237.39,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057273018,24.4255577,237.39,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733057273019,2.1052,237.32,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733057273317,2.1052,237.32,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057276323,2.1052,237.32,237.28,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1733057280626,22.6055577,237.39,237.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057281028,1.243,237.5,237.29,2.30870856]
["bitfinex-derivatives","SOLF0:USTF0",1733057281219,2.1047,237.38,237.3,1.05370856]
["bitfinex-derivatives","SOLF0:USTF0",1733057281421,2.1047,237.38,237.31,1.05370856]
["bitfinex-derivatives","SOLF0:USTF0",1733057281620,2.1047,237.38,237.29,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1733057281817,2.1047,237.38,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733057282021,2.1047,237.38,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057284525,1.82,237.47,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057284526,2.1048,237.37,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057285325,1.243,237.5,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057286932,2.1043,237.43,237.36,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733057287132,2.1043,237.43,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057288629,2.1045,237.41,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057288831,2.5173,237.5,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057289231,2.1045,237.41,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057290425,2.1045,237.41,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733057290626,2.1046,237.39,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057291631,2.1047,237.38,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057292731,2.105,237.35,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057292930,1.2935,237.42,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057293631,2.1048,237.37,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057295830,2.1049,237.36,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057299349,1.2935,237.42,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057299542,2.1049,237.36,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057300433,2.105,237.35,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057301437,1.2935,237.42,237.29,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1733057301733,1.3388,237.41,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057301929,1.82,237.4,237.23,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733057302130,1.82,237.4,237.24,4.55965921]
["bitfinex-derivatives","SOLF0:USTF0",1733057302330,2.1053,237.31,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733057302535,2.1053,237.31,237.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057302737,2.1053,237.31,237.25,1.05371508]
["bitfinex-derivatives","SOLF0:USTF0",1733057303038,2.1053,237.31,237.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057303738,2.1053,237.31,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733057307335,2.1053,237.31,237.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057307541,2.1053,237.31,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733057307838,2.1052,237.32,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057309236,2.1053,237.31,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057310242,2.1054,237.3,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057310846,1.82,237.4,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057310847,2.1053,237.32,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057311146,1.82,237.4,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057311637,1.82,237.4,237.14,1.06381918]
["bitfinex-derivatives","SOLF0:USTF0",1733057311842,1.82,237.4,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057312044,1.0,237.39,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057312239,4.2095,237.38,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057312646,1.0,237.39,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057312840,2.1065,237.18,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057313340,2.1063,237.2,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057313641,2.6358,237.26,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057314146,2.6358,237.26,237.1,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733057314339,2.6358,237.26,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057314340,2.6984,237.26,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057315836,2.1068,237.15,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057318047,2.1068,237.14,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057318542,2.1071,237.12,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733057318743,1.82,237.22,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057319249,2.1072,237.1,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057319646,1.82,237.22,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057320044,1.82,237.22,237.03,2.36972]
["bitfinex-derivatives","SOLF0:USTF0",1733057320045,1.82,237.22,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057320949,2.1072,237.1,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057322042,2.1073,237.09,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057326149,1.82,237.2,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057326952,2.107,237.12,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057327247,1.82,237.2,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057327452,2.6984,237.26,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057327643,1.82,237.25,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057328950,2.1071,237.11,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057329748,2.1072,237.1,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057334052,2.1071,237.11,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057334249,1.82,237.2,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057334444,1.82,237.24,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733057334647,1.82,237.25,237.08,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733057335353,1.82,237.25,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733057337054,2.1068,237.15,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733057338752,2.1063,237.21,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733057338950,4.4558,237.26,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733057339248,4.4558,237.26,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057339453,2.1066,237.17,237.12,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1733057340457,1.3276,237.26,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057341152,1.3015,237.35,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733057341352,1.3031,237.34,237.16,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733057341553,3.1231,237.34,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057341859,2.1055,237.29,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733057342057,2.1061319,237.31,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733057342261,3.1231,237.34,237.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733057342457,2.106,237.23,237.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733057342865,2.06921922,237.31,237.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733057343162,2.1064,237.2,237.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733057343458,2.09032726,237.29,237.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733057343762,1.82,237.32,237.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733057344564,2.1063,237.2,237.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733057344764,2.1063,237.2,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057345578,2.1064,237.19,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057347371,2.12168291,237.25,237.1,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1733057347572,1.82,237.27,237.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057347764,2.5746,237.26,237.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057347968,4.67013096,237.26,237.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057348774,2.1062,237.22,237.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057348974,4.67013096,237.26,237.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057349377,2.1068,237.15,237.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057349773,4.67013096,237.26,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057350172,2.1068,237.15,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057351276,2.1068,237.14,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057351872,4.67013096,237.26,237.1,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1733057352079,2.1071,237.11,237.1,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1733057352271,2.1071,237.11,237.1,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1733057352678,2.1072,237.1,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733057352976,1.82,237.21,237.02,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733057353173,1.82,237.21,237.03,2.8747602]
["bitfinex-derivatives","SOLF0:USTF0",1733057353374,1.82,237.21,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057353570,1.82,237.21,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057355075,2.1076,237.06,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057355378,2.1072,237.1,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057355979,1.82,237.19,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057356171,1.82,237.2,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057356370,1.82,237.21,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057356975,2.107,237.12,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733057359290,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733057359678,1.82,237.2,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057359875,2.1074,237.08,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057360275,1.82,237.2,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733057360477,1.82,237.2,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057361883,1.82,237.19,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057362079,1.82,237.19,237.04,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733057362280,2.1068,237.15,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057362481,1.82,237.19,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057363179,2.1072,237.1,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057364474,2.1072,237.1,237.04,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733057365276,2.1073,237.09,237.04,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733057366378,2.1074,237.08,237.04,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733057368981,1.82,237.2,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057369786,1.82,237.2,237.04,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733057370181,1.82,237.2,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057370387,2.1073,237.09,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057370988,2.1077,237.05,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057371186,1.82,237.2,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057371988,2.1075,237.07,237.02,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733057372479,2.1075,237.07,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057380196,2.1075,237.06,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057382097,2.1075,237.06,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057382498,2.1076,237.05,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057383201,2.14081456,237.13,236.99,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1733057383395,2.1078,237.03,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057384497,2.1078,237.03,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057384894,2.1078,237.03,236.99,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733057385095,2.1078,237.03,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057385403,2.1079,237.02,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057387793,2.10672156,237.11,236.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1733057387993,2.5638,237.14,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057388197,1.82,237.1,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057388395,3.88689559,237.1,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057388695,1.82,237.1,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057389099,3.91791485,237.1,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057389299,1.82,237.1,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057389901,2.108,237.02,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057390501,2.13336543,237.08,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057390702,1.82,237.11,236.95,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733057391001,2.13231035,237.11,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057391208,2.1077,237.05,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733057391803,2.1077,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733057395007,2.1078,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733057395408,2.1078,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733057396807,2.1074,237.08,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733057397004,1.82,237.13,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733057397209,3.89937794,237.13,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733057397408,2.108,237.01,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733057397710,2.07368044,237.07,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057397906,2.1081,237.01,236.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733057399207,2.1081,237.0,236.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733057401809,2.1078,237.03,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733057402010,2.1078,237.03,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057402218,2.1078,237.03,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057405211,2.1078,237.03,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057407220,2.1082,236.99,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057407524,3.88026225,237.09,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057407525,3.89832285,237.09,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057408242,3.89832285,237.09,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057408846,2.1081,237.01,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733057409029,3.89832285,237.09,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057409628,2.1082,236.99,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057409920,3.89832285,237.09,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057410116,2.1085,236.96,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057411325,2.1085,236.96,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057411816,1.2974,237.03,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057412221,1.2542,237.02,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057412450,2.1086,236.94,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057413626,1.2542,237.02,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057414248,2.1083,236.98,236.93,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1733057414639,1.2974,237.03,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057415642,2.1082,236.99,236.93,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1733057417023,2.1083,236.98,236.93,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1733057417826,1.2974,237.03,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057418130,2.1084,236.96,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057418826,1.2974,237.03,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057419930,2.1084,236.97,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057420546,2.1082,236.99,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057420825,1.2542,237.08,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057420826,3.0942,237.08,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057421229,1.2542,237.08,236.93,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733057421421,2.108,237.01,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733057423830,2.1081,237.0,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733057424032,1.2542,237.08,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057424231,1.2542,237.08,236.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733057424232,1.2542,237.08,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057424429,2.1077,237.04,236.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057424628,2.1077,237.04,236.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057424841,2.1077,237.04,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057425133,2.1079,237.03,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057425954,2.1091549,237.07,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057426147,1.2319,237.1,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057426743,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733057427940,2.1075,237.07,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057428133,2.1074,237.08,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057428433,1.3317,237.13,237.0,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733057429131,2.1074,237.08,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733057429331,2.1074,237.08,237.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057430847,15.8788104,237.14,237.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057431242,2.107,237.12,237.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057431931,2.1071,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733057436110,15.8788104,237.14,237.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057436111,17.9568177,237.14,237.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057437240,2.1075,237.07,237.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057439335,2.1075,237.07,237.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057440140,15.8788104,237.14,237.04,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1733057440335,15.8788104,237.14,237.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057441835,15.8788104,237.14,237.04,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1733057441836,2.1072,237.1,237.04,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1733057442046,2.1072,237.1,237.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057442443,2.1071,237.12,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733057442835,2.1071,237.12,237.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057443149,2.1067,237.16,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733057443346,1.3472,237.21,237.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057444852,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733057445154,1.2814,237.21,237.1,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733057445759,2.1067,237.15,237.1,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733057447052,2.1066,237.17,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733057447448,2.1066,237.17,237.1,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733057447652,2.1066,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733057447847,19.52880936,237.26,237.1,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733057448152,2.1065,237.18,237.1,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733057448953,2.1066,237.17,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733057449155,17.66880936,237.26,237.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057449449,15.5732784,237.26,237.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057450956,15.5732784,237.26,237.14,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1733057451364,2.1065,237.19,237.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057451751,2.1065,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733057452057,1.86,237.18,237.0,0.30582]
["bitfinex-derivatives","SOLF0:USTF0",1733057452361,1.86,237.18,237.01,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733057452362,5.32888891,237.18,237.01,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733057452557,2.1069,237.13,237.01,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733057452757,1.3106,237.18,237.02,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733057453058,1.3106,237.18,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733057453059,2.107,237.12,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733057453255,2.107,237.12,237.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057453453,2.107,237.12,237.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057453664,2.107,237.12,237.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057453851,1.3106,237.18,237.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057455150,2.1071,237.11,237.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057460460,2.1072,237.1,237.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057460968,2.107,237.13,237.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057461268,1.3106,237.18,237.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057463962,2.1072,237.1,237.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057465455,2.1072,237.1,237.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057467155,1.3106,237.18,237.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057467423,2.1073,237.09,237.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057470977,1.3106,237.18,237.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057472163,1.3106,237.18,237.07,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1733057472771,2.107,237.13,237.07,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1733057473169,2.107,237.13,237.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057473370,2.107,237.13,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733057473968,1.31,237.2,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733057474170,2.107,237.12,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733057476070,2.1069,237.14,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733057476265,2.1069,237.14,237.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057477172,2.1067,237.16,237.08,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733057477465,4.76188955,237.25,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733057477466,2.6582,237.25,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733057477672,2.6582,237.25,237.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057477864,2.1065,237.19,237.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057478669,17.4332784,237.26,237.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057480089,2.1065,237.19,237.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057481971,17.4332784,237.26,237.1,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733057482213,1.3254,237.25,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057482614,2.1068,237.15,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057483069,1.3254,237.25,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057484118,2.1069,237.14,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057484868,1.3254,237.25,237.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1733057485973,1.3254,237.25,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057486985,2.1068,237.15,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057487776,1.3254,237.25,237.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1733057488282,1.3254,237.25,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057488677,1.86,237.24,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057489068,1.86,237.24,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733057489271,1.86,237.24,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057490775,2.1068,237.15,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057491976,2.1068,237.15,237.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1733057493474,1.3254,237.25,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733057493475,2.1063,237.21,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733057493677,1.3254,237.25,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057494582,1.86,237.26,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057494978,2.1063,237.21,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733057495172,2.1063,237.21,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057498183,2.1063,237.2,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057503485,2.1064,237.19,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057505186,2.1065,237.18,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733057506084,2.1068,237.15,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057518906,1.84,237.26,237.14,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1733057519121,22.22589257,237.27,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057519499,2.106,237.24,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733057519720,22.22589257,237.27,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733057520497,22.22589257,237.27,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057520741,2.1063,237.21,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733057523702,2.106,237.24,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733057524024,22.22589257,237.27,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733057524609,22.22589257,237.27,237.09,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1733057524812,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733057526526,2.1068,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733057528318,1.84,237.24,237.09,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733057528611,1.84,237.24,237.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057528612,1.2351,237.23,237.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057529081,2.107,237.12,237.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057530021,1.3523,237.22,237.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057531120,2.1067,237.15,237.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057532623,2.107,237.12,237.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057533824,2.1069,237.13,237.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057534729,2.107,237.12,237.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057539826,2.1072,237.1,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733057540027,2.1072,237.1,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057540334,2.1066,237.17,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057540539,2.08871482,237.16,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057540740,1.84,237.21,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057541133,1.84,237.21,237.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057541840,2.1072,237.11,237.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057542728,2.1072,237.1,237.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057543729,2.14406569,237.16,237.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057543930,1.84,237.21,237.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057544439,1.84,237.21,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733057544737,1.84,237.21,237.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057545443,4.2127,237.2,237.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057546130,4.2129,237.19,237.01,0.33082]
["bitfinex-derivatives","SOLF0:USTF0",1733057546356,4.2129,237.19,237.01,2.17082]
["bitfinex-derivatives","SOLF0:USTF0",1733057546632,0.0639,237.18,237.01,2.17082]
["bitfinex-derivatives","SOLF0:USTF0",1733057547222,2.1077,237.04,237.01,2.17082]
["bitfinex-derivatives","SOLF0:USTF0",1733057548030,2.12815253,237.09,237.01,0.33082]
["bitfinex-derivatives","SOLF0:USTF0",1733057548228,2.6293,237.11,237.01,0.33082]
["bitfinex-derivatives","SOLF0:USTF0",1733057548549,4.77517483,237.11,237.01,0.33082]
["bitfinex-derivatives","SOLF0:USTF0",1733057549025,2.1079,237.02,237.01,0.33082]
["bitfinex-derivatives","SOLF0:USTF0",1733057550830,2.1079,237.02,236.87,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733057550831,1.84,237.05,236.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057551048,1.84,237.06,236.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057551533,2.1083,236.98,236.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057552226,1.84,237.06,236.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057552465,2.1084,236.96,236.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057554235,2.1084,236.96,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733057554432,2.1085,236.95,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057555830,0.0645,237.1,236.78,2.11065433]
["bitfinex-derivatives","SOLF0:USTF0",1733057555831,1.84,237.01,236.78,2.11065433]
["bitfinex-derivatives","SOLF0:USTF0",1733057556129,1.84,237.01,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733057556130,2.1087,236.93,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733057556331,2.1087,236.93,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057556542,2.07463163,236.98,236.79,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733057556739,1.3014,237.0,236.8,5.6395219]
["bitfinex-derivatives","SOLF0:USTF0",1733057556930,1.3014,237.0,236.81,1.05542275]
["bitfinex-derivatives","SOLF0:USTF0",1733057557131,2.1086,236.95,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733057557340,2.15287759,236.98,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057557544,1.3014,237.0,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057557832,2.1088,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733057558027,2.12247807,236.98,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733057558226,1.3014,237.0,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057558459,3.1414,237.0,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733057558838,2.1085,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733057560332,3.1414,237.0,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733057560531,2.1086,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733057562243,2.1086,236.94,236.88,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733057562244,3.1414,237.0,236.88,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733057563657,2.1086,236.95,236.88,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733057563947,2.1086,236.95,236.88,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733057564633,2.1086,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733057565851,1.3014,237.0,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733057566039,2.1086,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733057566457,2.1086,236.94,236.88,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733057566650,1.82,237.02,236.88,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733057566952,22.0359487,237.03,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733057567143,22.0359487,237.03,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057567348,22.0359487,237.03,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057567568,22.0359487,237.03,236.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733057567757,2.108,237.01,236.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733057567938,22.0359487,237.03,236.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733057568644,2.1082,237.0,236.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733057570437,2.1082,236.99,236.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733057573145,2.1083,236.98,236.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733057574544,2.1082,237.0,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057575447,2.1082,237.0,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733057576061,2.1082,237.0,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057576362,2.1082,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733057577346,1.3084,237.09,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733057577547,1.3084,237.09,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057578452,2.1078,237.04,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057578844,1.3084,237.09,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057579146,2.1078,237.04,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057580551,2.1078,237.04,236.99,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1733057581361,2.1078,237.04,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057582259,2.1078,237.03,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057586563,2.1075,237.06,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057586854,1.3084,237.09,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057587062,2.1078,237.03,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057590957,2.1079,237.02,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057592959,1.3084,237.09,236.99,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1733057593152,24.23135825,237.11,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057593369,22.08548342,237.11,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057593561,22.08548342,237.11,237.0,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733057595059,2.1075,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733057595966,2.1075,237.07,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733057596167,2.1075,237.07,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057597225,22.08548342,237.11,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057597359,2.1073,237.09,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057598967,2.1073,237.09,237.04,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733057599158,22.08548342,237.11,237.04,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733057599159,2.1074,237.08,237.04,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733057599365,22.08548342,237.11,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057599671,2.1076,237.06,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057601271,2.1075,237.07,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057602959,2.1073,237.09,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057603169,22.08548342,237.11,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057603568,2.1075,237.07,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057606071,2.1076,237.06,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057610071,22.08548342,237.11,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057610072,2.1073,237.09,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057610261,22.08548342,237.11,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057612271,2.1076,237.06,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057612460,22.08548342,237.11,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057613367,2.1073,237.09,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057613566,22.08548342,237.11,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057614168,2.1073,237.09,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057614369,22.08548342,237.11,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057616067,2.1076,237.06,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057620677,2.687,237.17,237.04,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733057620878,1.82,237.16,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057621184,2.14639123,237.15,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057621880,23.99183071,237.16,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057622275,26.13571618,237.16,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057622979,2.1074,237.08,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057627887,26.13571618,237.16,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057627888,2.1075,237.07,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057631092,2.687,237.17,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057631589,2.687,237.17,237.05,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733057632985,2.1072,237.1,237.05,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733057634519,2.1073,237.1,237.05,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733057635087,2.1073,237.1,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057635397,2.1073,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733057635585,1.3351,237.17,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057635786,1.3351,237.17,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733057637087,2.107,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733057637298,21.49160464,237.21,237.05,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733057637493,21.49160464,237.21,237.06,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1733057638001,2.1065,237.18,237.07,2.74205286]
["bitfinex-derivatives","SOLF0:USTF0",1733057638199,2.1065,237.18,237.08,1.0547681]
["bitfinex-derivatives","SOLF0:USTF0",1733057638393,2.1065,237.18,237.09,2.8747681]
["bitfinex-derivatives","SOLF0:USTF0",1733057638598,2.1065,237.18,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057641900,2.1065,237.18,237.06,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1733057641901,2.1067,237.16,237.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057642200,1.3384,237.24,237.06,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1733057642396,1.3384,237.24,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057642397,2.1072,237.11,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057642593,3.1584,237.24,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733057643102,3.1584,237.24,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057643504,2.1072,237.1,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057644116,2.1071,237.11,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057644603,2.1071,237.11,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057645000,2.1072,237.1,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057645200,2.1072,237.1,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057647696,2.1072,237.1,237.05,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733057647697,3.1584,237.24,237.05,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733057647893,2.1075,237.07,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057648710,2.1074,237.08,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057650411,2.1075,237.07,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057650596,2.12441965,237.14,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057650903,1.2409,237.16,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057651305,3.36326645,237.16,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057651496,1.2409,237.16,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057651703,2.107,237.13,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057651909,2.07025666,237.12,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057652097,1.2409,237.16,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057652500,2.1075,237.08,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057652799,3.34238034,237.16,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057653006,1.2409,237.16,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057653621,3.32908918,237.16,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057653907,1.2409,237.16,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057654105,1.2409,237.16,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057654305,3.332306,237.16,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057654502,1.2409,237.16,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057655019,2.1076,237.05,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057655214,1.2409,237.16,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733057655404,3.3198559,237.16,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057655805,2.1071,237.12,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057656008,3.3198559,237.16,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057657107,2.1078,237.03,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057657503,3.3198559,237.16,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057657708,2.1078,237.04,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057658111,2.1078,237.04,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057658609,3.3198559,237.16,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057658610,2.1078,237.03,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057658804,2.1078,237.03,236.98,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733057659114,2.1078,237.03,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057659911,2.1078,237.03,237.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057660221,1.84,237.13,237.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057661009,1.84,237.13,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733057661208,3.3198559,237.16,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733057661517,2.1074,237.08,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733057661710,21.86053077,237.13,237.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057661916,21.86053077,237.13,237.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1733057662308,2.1071,237.11,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733057662511,1.243,237.17,237.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057662713,1.243,237.17,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057663111,1.243,237.17,237.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1733057663112,2.1069,237.13,237.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057663421,21.85428557,237.21,237.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057664014,2.1067,237.16,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733057665908,21.85428557,237.21,237.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057667017,2.1067,237.16,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733057667815,21.85428557,237.21,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733057668110,2.1068,237.15,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733057668806,2.1068,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733057675419,2.1068,237.14,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733057679118,21.85428557,237.21,237.09,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1733057679314,2.1068,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733057685321,2.1068,237.15,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057688647,2.1068,237.15,237.12,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1733057691031,2.1067,237.16,237.12,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1733057695636,1.2764,237.24,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057695950,1.2764,237.24,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733057696230,2.1064,237.2,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733057697032,24.0690544,237.23,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733057697033,2.1064,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733057697934,2.1064,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733057698430,24.0690544,237.23,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733057700030,2.1065,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733057701523,2.1063,237.21,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733057701730,24.0690544,237.23,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733057702929,2.1064,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733057703235,2.1064,237.19,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057703428,2.1064,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733057704435,24.0690544,237.23,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057704732,24.0690544,237.23,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733057705133,2.1065,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733057711035,2.1064,237.2,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733057711253,2.1064,237.2,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733057711744,26.1751544,237.23,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733057711947,26.1751544,237.23,237.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057712544,24.0690544,237.23,237.2,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733057715445,24.0690544,237.23,237.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057715628,2.1057,237.27,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733057716030,1.3237,237.31,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733057716031,2.1056,237.28,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733057716256,1.82,237.39,237.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057716442,2.12615776,237.38,237.21,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733057716737,2.1055,237.3,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733057716938,2.1055,237.3,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057717138,2.5855,237.39,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057717437,2.1052,237.34,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733057718051,2.105,237.35,237.29,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733057718347,2.105,237.35,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057718541,1.2733,237.39,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057718748,2.1048,237.37,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733057723037,2.1048,237.37,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057723038,2.1049,237.36,237.3,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1733057724443,2.105,237.35,237.3,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1733057725740,1.2646,237.45,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057725950,1.2646,237.45,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733057725951,2.1049,237.37,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733057726856,2.1049,237.36,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733057728643,1.2646,237.45,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733057730148,2.1048,237.37,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733057734141,1.2646,237.45,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733057734361,2.105,237.36,237.31,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733057734747,2.105,237.36,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057735446,2.105,237.35,237.31,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733057735653,1.2646,237.45,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057737456,2.1049,237.36,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057739448,25.94677217,237.48,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057739654,2.1047,237.38,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057740955,2.1047,237.38,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733057741458,25.94677217,237.48,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057741773,2.1048,237.37,237.32,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1733057743559,2.1048,237.37,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057743770,25.94677217,237.48,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733057744257,2.1048,237.38,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733057746048,2.1048,237.38,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733057746452,25.94677217,237.48,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057746652,2.1046,237.4,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057747255,2.1046,237.39,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733057747851,25.94677217,237.48,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057748058,25.94677217,237.48,237.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733057748474,25.94677217,237.48,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733057748648,25.94677217,237.48,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057749368,2.5351,237.53,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733057750360,2.1041,237.46,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733057751062,2.1041,237.46,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733057751564,2.1041,237.46,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057752064,2.1041,237.46,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733057754366,2.5351,237.53,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733057754564,2.1041,237.45,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733057758968,2.1043,237.43,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733057759164,4.3551,237.53,237.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057759470,4.3551,237.53,237.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057759675,2.1045,237.41,237.32,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733057759862,2.1045,237.41,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057760173,2.1045,237.41,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733057760670,2.1045,237.4,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057761472,2.1045,237.4,237.32,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733057761473,2.1047,237.38,237.34,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733057761772,2.1047,237.38,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057761978,4.3551,237.53,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057762171,4.3551,237.53,237.35,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1733057762172,2.1046,237.39,237.35,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1733057762805,2.1039,237.48,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057762966,4.3551,237.53,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057763569,2.1046,237.4,237.35,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1733057764768,2.1039,237.48,237.35,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1733057764971,4.3551,237.53,237.35,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1733057765376,2.1039,237.48,237.35,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1733057765571,4.3551,237.53,237.35,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1733057766171,2.1045,237.41,237.35,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1733057766476,4.3551,237.53,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733057766674,2.1045,237.41,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733057768578,2.1039,237.48,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733057768795,2.5351,237.53,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057768976,2.5351,237.53,237.36,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1733057769173,2.5351,237.53,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733057769387,2.5351,237.53,237.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057769985,2.1041,237.46,237.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057771878,2.5351,237.53,237.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057773488,2.104,237.46,237.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057776277,2.1041,237.45,237.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057776779,2.70367,237.53,237.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057776999,2.1042,237.44,237.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057778174,2.70367,237.53,237.32,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733057778376,2.70367,237.53,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057778592,2.70367,237.53,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057779199,2.1046,237.42,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733057779417,2.1046,237.42,237.32,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733057779690,2.1046,237.42,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057779886,2.1047,237.4,237.32,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733057780084,2.70367,237.53,237.32,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733057780288,2.70367,237.53,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733057780475,2.70367,237.53,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057780686,2.105,237.38,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057782087,2.105,237.38,237.33,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733057783089,2.105,237.37,237.33,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733057784280,1.82,237.48,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733057784882,2.1049,237.38,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057785385,1.82,237.51,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057785587,1.82,237.51,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733057785984,2.1046,237.42,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057788166,2.1046,237.42,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733057788290,2.1046,237.42,237.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057789789,2.1046,237.42,237.38,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1733057791188,2.1044,237.44,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733057806397,2.1047,237.41,237.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057806802,2.5351,237.53,237.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057807612,2.1046,237.42,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057807801,2.5351,237.53,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057808007,2.1047,237.4,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057813917,1.82,237.52,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733057813918,2.1048,237.39,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733057814107,2.1048,237.39,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057814417,23.53611525,237.5,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057814418,2.1042,237.46,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057814619,1.82,237.52,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057815416,1.82,237.52,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733057815612,2.1041,237.47,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057815814,23.53852367,237.47,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057817025,1.82,237.52,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057817219,2.105,237.38,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057818009,2.105,237.37,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057819117,2.105,237.37,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733057819309,2.105,237.37,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057820209,2.105,237.37,237.33,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733057822320,23.53852367,237.47,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057822916,2.1049,237.38,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057823915,2.1049,237.38,237.34,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733057824414,2.1048,237.4,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057824620,23.53852367,237.47,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057824818,23.53852367,237.47,237.34,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733057825022,2.1047,237.41,237.34,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733057825432,2.1047,237.41,237.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057826218,2.1047,237.41,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733057826413,2.1047,237.41,237.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057827822,2.1045,237.43,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733057828021,23.53852367,237.47,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057828454,23.53852367,237.47,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733057829220,2.1049,237.39,237.34,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733057830114,2.1045,237.44,237.34,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733057830343,23.53852367,237.47,237.34,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733057831319,23.53852367,237.47,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057831512,2.1049,237.39,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733057832825,23.53852367,237.47,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057833022,2.105,237.37,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057833224,2.07149512,237.43,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733057833553,23.53852367,237.47,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057834233,2.105,237.38,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057835025,23.53852367,237.47,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057835026,2.105,237.37,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057840322,2.06176561,237.43,237.28,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1733057840527,2.6563,237.42,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057840733,6.59959652,237.42,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057840923,2.1056,237.3,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057841531,2.1056,237.31,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057842128,6.59959652,237.42,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057842326,2.1056,237.3,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057844834,2.1055,237.31,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057850925,6.59959652,237.42,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057851128,6.59959652,237.42,237.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733057851537,2.1049,237.39,237.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733057851733,23.75330367,237.44,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733057851933,23.75330367,237.44,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057852130,2.15388181,237.43,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057852328,23.75330367,237.44,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057852834,2.1049,237.38,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057853628,2.5853,237.5,237.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057853834,2.5853,237.5,237.35,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733057854943,2.1046,237.41,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733057858641,2.5853,237.5,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733057858935,2.1047,237.4,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733057859129,2.5853,237.5,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057859538,2.1049,237.38,237.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057860240,2.1053,237.34,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733057860430,1.82,237.47,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057860639,0.0572,237.46,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057861049,0.0572,237.46,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057861050,2.1054,237.33,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057862439,2.1054,237.33,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733057862753,2.1054,237.33,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057865056,1.2444,237.4,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057865942,2.1054,237.33,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057868147,2.1057,237.29,237.26,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733057868334,2.1057,237.29,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057869139,2.1057,237.29,237.26,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733057869340,2.1057,237.29,237.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057869644,1.3301,237.39,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733057869840,2.1058,237.28,237.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057871062,1.3301,237.39,237.2,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733057871256,0.0582,237.38,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057871650,2.1061,237.25,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057872539,2.1061,237.25,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057873246,2.1062,237.24,237.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057874856,2.1062,237.24,237.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057875245,1.82,237.36,237.14,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733057875459,1.82,237.36,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057876940,2.1065,237.2,237.15,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733057879050,1.36,237.28,237.14,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733057879356,1.36,237.28,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057879742,1.36,237.28,237.04,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733057879977,1.36,237.28,237.05,1.05448239]
["bitfinex-derivatives","SOLF0:USTF0",1733057880178,1.36,237.28,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733057880179,2.1072,237.13,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733057880342,1.82,237.24,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057881371,2.1071,237.13,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733057883281,2.107,237.15,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057884070,1.82,237.24,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057884259,2.1071,237.14,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057884483,1.82,237.24,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057884673,2.1066,237.2,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733057884863,1.36,237.28,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733057885065,1.82,237.24,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057885263,2.1066,237.19,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057885564,1.82,237.24,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057885781,1.82,237.24,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733057885782,2.1066,237.19,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733057886035,1.82,237.24,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057886174,24.493216,237.25,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057887652,2.1066,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733057887852,2.1066,237.2,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057888823,24.493216,237.25,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057890085,2.1065,237.2,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057891479,2.1063,237.22,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057891671,2.1063,237.22,237.17,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733057891970,2.1062,237.23,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733057892180,24.493216,237.25,237.17,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733057892674,24.493216,237.25,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733057892880,24.493216,237.25,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057893468,2.1062,237.24,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057893870,1.82,237.33,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057894795,2.1061,237.25,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057896672,2.1062,237.24,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057898082,2.1063,237.22,237.17,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1733057898272,1.82,237.36,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057898725,2.1064,237.21,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057898875,2.1064,237.21,237.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057899371,2.1065,237.2,237.17,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733057899591,2.1065,237.2,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057902083,2.08116952,237.27,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057902084,2.1066,237.19,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057902478,2.1066,237.19,237.17,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733057902687,2.1066,237.19,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057903983,2.1065,237.21,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057904780,2.1065,237.2,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057905680,2.1066,237.19,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057907976,2.11969531,237.26,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733057908192,2.1068,237.17,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057908882,2.1068,237.17,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733057909218,2.1068,237.17,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057912286,2.1068,237.17,237.13,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733057913984,2.1067,237.18,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733057914188,1.304,237.29,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057914389,3.41049778,237.29,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057914573,3.41049778,237.29,237.05,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733057914574,1.304,237.29,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057914778,1.304,237.29,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057915305,2.1069,237.16,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057917984,2.13973345,237.22,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733057918184,2.107,237.15,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057918702,2.1066,237.19,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057918885,2.06949873,237.22,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057919084,26.29055654,237.25,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057919683,2.107,237.15,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057926687,2.1071,237.14,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057928505,2.1071,237.13,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057930099,2.1074,237.1,237.05,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733057930298,28.40506875,237.25,237.06,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733057930510,4.2124,237.24,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057931599,4.2124,237.24,237.05,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733057932096,4.2124,237.24,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057934101,4.2126,237.23,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733057934299,4.2126,237.23,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057934490,1.2625,237.22,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057934799,1.82,237.21,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057934999,2.1076,237.08,237.03,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1733057938007,2.1077,237.07,237.03,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1733057939099,1.82,237.2,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733057939317,1.3703,237.21,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057939506,3.1903,237.21,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057939703,3.1903,237.21,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733057939704,2.1069,237.16,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733057940006,3.1903,237.21,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057940204,3.1903,237.21,237.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057940407,1.3703,237.21,237.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057940610,1.3703,237.21,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057941232,1.3108,237.21,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057941909,2.1067,237.19,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057942114,1.3108,237.21,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057942611,2.1069,237.16,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057943613,1.3108,237.21,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057944107,2.1067,237.19,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057944307,1.3108,237.21,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057945511,2.1071,237.14,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057945904,1.3108,237.21,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057947008,2.1071,237.14,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057948310,2.1073,237.12,237.0,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733057948506,2.1073,237.12,237.01,2.87477801]
["bitfinex-derivatives","SOLF0:USTF0",1733057948708,2.1073,237.12,237.02,1.05477801]
["bitfinex-derivatives","SOLF0:USTF0",1733057948905,2.1073,237.12,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733057949111,2.1073,237.12,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057951107,2.1073,237.12,237.08,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733057952314,2.1073,237.12,237.08,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733057952516,2.1071,237.14,237.08,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733057952813,2.1071,237.14,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733057954712,2.1071,237.13,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733057955414,2.1071,237.14,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733057956408,1.3108,237.21,237.08,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733057956713,1.3108,237.21,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733057956907,1.3108,237.21,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057957112,2.1069,237.16,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057959510,2.1068,237.18,237.13,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733057959716,2.1068,237.18,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057960519,2.1068,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733057962019,2.1065,237.2,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733057962318,26.29191266,237.22,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733057965020,26.29191266,237.22,237.13,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733057965221,2.1067,237.18,237.13,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733057966220,2.1067,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733057967119,2.1065,237.2,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733057967310,26.29191266,237.22,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733057968112,2.1065,237.2,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733057968319,26.29191266,237.22,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733057968723,26.29191266,237.22,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057968923,1.2811,237.28,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057969218,1.82,237.34,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057969420,3.0995,237.34,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057969623,2.106,237.26,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733057969818,2.106,237.26,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057970522,2.106,237.26,237.21,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733057971024,2.106,237.26,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733057971224,3.0995,237.34,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733057971624,2.1059,237.27,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733057972623,2.106,237.26,237.21,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733057973221,2.1061,237.25,237.21,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733057980932,2.1062,237.24,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057981635,1.2795,237.34,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057982229,2.1063,237.22,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057982636,2.10548715,237.29,237.09,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1733057982833,2.1067,237.19,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733057983032,2.1067,237.19,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057983737,2.1061,237.25,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057984037,1.82,237.31,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057984538,1.82,237.31,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733057985034,2.1065,237.21,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733057986537,2.1065,237.2,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733057989138,2.1061,237.26,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733057989449,1.82,237.31,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733057993138,1.82,237.31,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057993139,2.1064,237.22,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733057993345,2.1064,237.22,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057994044,2.1064,237.22,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733057994446,2.1066,237.2,237.15,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733057995045,2.1066,237.2,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733057995346,2.1066,237.2,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733057995846,2.1066,237.2,237.15,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733057996644,2.1066,237.2,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733058000343,2.10774033,237.28,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058000545,1.2795,237.34,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058000741,1.2795,237.34,237.16,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733058001542,1.2795,237.34,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733058001746,1.2795,237.34,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058002152,2.1063,237.22,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733058002353,2.10373398,237.29,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058002544,1.2795,237.34,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058003153,2.1064,237.22,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058004048,2.15455085,237.29,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058004249,2.1065,237.21,237.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058010157,2.13873961,237.29,237.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058010354,1.3589,237.28,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058010657,2.1068,237.17,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058010957,1.4173,237.28,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058011156,3.56013675,237.28,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058011961,2.1068,237.17,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058012156,1.82,237.24,237.04,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733058012452,1.2594,237.23,237.05,2.8745045]
["bitfinex-derivatives","SOLF0:USTF0",1733058012656,2.1072,237.12,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733058015254,2.1072,237.12,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733058016252,2.1071,237.13,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733058016559,1.2594,237.23,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733058016865,1.2594,237.23,237.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058017859,2.1064,237.21,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733058018161,1.82,237.26,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058018361,1.82,237.26,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058018561,2.1066,237.19,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058019562,1.82,237.26,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058019563,2.1067,237.18,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058019863,1.82,237.26,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058020254,2.1068,237.17,237.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058024259,2.1072,237.13,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058027260,2.1066,237.2,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733058027460,1.2964,237.19,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058027659,1.2964,237.19,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733058027962,1.2964,237.19,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058028167,2.5715,237.19,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058029070,2.1074,237.1,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058029667,2.10182458,237.16,237.04,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733058029969,2.5715,237.19,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058030367,2.1076,237.09,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058030765,2.1076,237.09,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058033074,2.06179519,237.16,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058033266,4.2122,237.25,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058033473,1.82,237.24,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058033770,2.107,237.15,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058034165,2.107,237.15,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733058034375,2.107,237.15,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058034577,2.1071,237.14,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058034978,2.1071,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733058036572,2.1071,237.14,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058036778,2.1071,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733058036975,1.82,237.24,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058037374,1.82,237.24,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733058037680,1.82,237.24,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058037979,2.1071,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733058038277,2.1071,237.13,237.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058038473,2.1074,237.1,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058038880,1.82,237.24,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058039681,2.1074,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733058039882,2.1074,237.11,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058040784,2.1066,237.2,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733058040984,1.82,237.24,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733058041786,2.107,237.15,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733058042083,4.4124,237.27,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058042278,4.4124,237.27,237.09,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733058042479,2.1068,237.17,237.09,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733058042680,2.1068,237.17,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733058042883,2.1068,237.17,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058043481,4.4124,237.27,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058044690,2.1069,237.16,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058044985,4.4124,237.27,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058045981,2.1069,237.15,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058046688,4.4124,237.27,237.09,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733058046985,4.4124,237.27,237.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058047179,4.4124,237.27,237.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058047380,2.1071,237.13,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058047576,4.4124,237.27,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058047987,4.4124,237.27,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733058048286,4.4124,237.27,237.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733058048482,2.1073,237.12,237.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733058048688,4.4124,237.27,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058049686,2.1073,237.11,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058050978,2.1072,237.12,237.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733058051588,2.1071,237.14,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733058051793,2.5924,237.27,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058051985,4.4124,237.27,237.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058052386,2.1067,237.19,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733058052586,2.1067,237.19,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058053987,4.4124,237.27,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058054691,2.1069,237.15,237.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058060598,4.4124,237.27,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058061992,2.1071,237.13,237.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058063293,1.82,237.22,237.04,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733058063487,2.1074,237.1,237.05,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1733058065608,2.1078,237.05,237.04,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733058065901,2.1078,237.05,237.04,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733058066292,2.1081,237.02,236.97,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1733058066501,2.1081,237.02,236.98,4.13036401]
["bitfinex-derivatives","SOLF0:USTF0",1733058066798,2.1081,237.02,236.98,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733058066995,2.1585099,237.12,236.98,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733058067595,2.5987,237.16,236.98,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733058067896,4.69940208,237.16,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733058068596,4.69940208,237.16,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733058070003,2.1078,237.06,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733058072202,2.1079,237.05,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733058072407,2.1079,237.05,236.98,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733058072605,2.1079,237.05,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733058076002,2.1077,237.07,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733058076207,2.1077,237.07,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058077812,4.69940208,237.16,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058078024,1.82,237.15,236.98,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733058078211,1.82,237.15,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058078409,1.82,237.15,236.98,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733058078611,1.82,237.15,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058079518,2.1082,237.01,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058080808,1.82,237.1,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058081010,2.1083,237.0,236.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058082625,2.1082,237.01,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058082918,1.82,237.1,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058083323,1.84,237.12,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058084025,2.108,237.03,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058085424,1.84,237.12,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733058085624,6.53940208,237.16,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733058086426,4.67415624,237.16,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058086617,4.67415624,237.16,237.0,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1733058087224,2.1073,237.12,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733058087426,4.67415624,237.16,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058088028,2.5987,237.16,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058090032,2.1074,237.1,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058090331,1.3341,237.16,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733058090525,2.1069,237.16,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733058090729,1.84,237.22,237.06,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733058091027,1.84,237.23,237.06,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733058091232,2.1072,237.13,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733058092034,1.84,237.23,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733058092333,2.1072,237.12,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733058093531,2.1072,237.12,237.06,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733058093833,2.1073,237.11,237.06,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733058094433,2.1073,237.11,237.06,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733058096131,2.1072,237.13,237.06,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733058096934,2.1072,237.13,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733058099733,4.3826,237.24,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733058100132,2.1071,237.14,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733058100433,4.3826,237.24,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733058101733,2.1072,237.13,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733058103738,4.3826,237.24,237.06,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733058103739,2.5426,237.24,237.06,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733058104542,2.1069,237.16,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733058104836,2.1069,237.16,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058107136,2.107,237.15,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058108141,2.5426,237.24,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058108441,2.1071,237.14,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058109440,2.1071,237.13,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058111241,2.1075,237.09,237.06,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733058111451,2.1075,237.09,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058112846,2.1074,237.1,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058113648,2.1073,237.11,237.07,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1733058113946,28.83426947,237.24,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058114147,2.1066,237.19,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058114347,28.83426947,237.24,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058114747,2.1073,237.11,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058116760,28.83426947,237.24,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058116761,2.1074,237.1,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058117255,28.83426947,237.24,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058117557,2.1075,237.09,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058119154,2.1074,237.1,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058120148,2.1074,237.1,237.06,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733058120459,2.1074,237.1,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058121858,2.13436574,237.16,237.0,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1733058122052,1.2634,237.15,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058122353,1.2634,237.15,236.99,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733058122354,1.3102,237.14,236.99,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733058122556,1.3102,237.14,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058123058,3.42979942,237.14,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058124564,2.108,237.04,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058126258,2.108,237.03,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058126458,1.84,237.12,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058126656,2.1081,237.02,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058136068,2.108,237.04,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058140768,2.108,237.03,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058144170,2.108,237.03,236.92,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733058144171,1.84,237.13,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058144972,2.1083,237.0,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058145170,1.84,237.08,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733058145370,1.2911,237.07,236.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058145679,1.2911,237.07,236.92,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733058145870,1.2911,237.07,236.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058146067,1.3334,237.06,236.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058147178,1.3334,237.06,236.75,1.14317731]
["bitfinex-derivatives","SOLF0:USTF0",1733058147374,2.1092,236.9,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733058147676,2.1092,236.9,236.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058148078,2.1092,236.9,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733058149272,2.1071333,236.97,236.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058149480,1.3388,236.96,236.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058149777,3.48658139,236.96,236.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058149978,3.48658139,236.96,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058149979,1.3388,236.96,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058150272,1.3388,236.96,236.79,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733058150273,3.4743361,236.96,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733058150477,3.4743361,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058150478,1.3388,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058151081,3.4965043,236.96,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058151579,3.4965043,236.96,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058152075,2.1095,236.86,236.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058152274,2.1095,236.86,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733058152275,2.1095,236.86,236.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058152773,1.84,236.94,236.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058152969,1.84,236.94,236.83,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1733058153976,1.84,236.94,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058154174,2.1094,236.88,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058155780,2.1094,236.87,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058160775,2.1095,236.86,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058161181,5.3365043,236.96,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058162285,2.1093,236.89,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058162786,2.1094,236.88,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058164784,2.1095,236.86,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058165580,2.1096,236.85,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058165777,3.4965043,236.96,236.79,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733058165982,1.84,236.95,236.79,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733058166385,2.1099,236.82,236.79,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733058166685,0.0612,236.94,236.79,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733058166686,1.84,236.88,236.79,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733058166988,2.11,236.81,236.79,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733058167887,2.1101,236.8,236.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058168996,2.1101,236.8,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733058169293,2.1101,236.8,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058169689,1.84,236.88,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058169884,1.84,236.88,236.69,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1733058170085,1.3335,236.87,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058170292,2.5956,236.87,236.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058170492,2.1104,236.77,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733058170689,2.12608932,236.81,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058170890,2.5956,236.87,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058171091,2.1104,236.77,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058171387,2.1104,236.77,236.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058171585,2.10116596,236.81,236.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058171784,1.86,236.82,236.69,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1733058171985,1.86,236.81,236.69,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733058172391,1.86,236.81,236.65,2.07295]
["bitfinex-derivatives","SOLF0:USTF0",1733058172593,1.86,236.81,236.65,0.21295]
["bitfinex-derivatives","SOLF0:USTF0",1733058172789,2.1105,236.76,236.65,0.21295]
["bitfinex-derivatives","SOLF0:USTF0",1733058172995,1.86,236.76,236.65,0.21295]
["bitfinex-derivatives","SOLF0:USTF0",1733058173491,3.95021936,236.76,236.65,0.21295]
["bitfinex-derivatives","SOLF0:USTF0",1733058173901,2.1111,236.69,236.65,0.21295]
["bitfinex-derivatives","SOLF0:USTF0",1733058176800,2.1113,236.66,236.65,0.21295]
["bitfinex-derivatives","SOLF0:USTF0",1733058187199,2.1113,236.67,236.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058187406,1.86,236.66,236.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058187608,1.86,236.66,236.52,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733058187807,1.2287,236.65,236.53,2.91709751]
["bitfinex-derivatives","SOLF0:USTF0",1733058188106,1.2287,236.65,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058188402,1.2287,236.65,236.46,1.14658133]
["bitfinex-derivatives","SOLF0:USTF0",1733058188603,1.3516,236.64,236.5,2.74868408]
["bitfinex-derivatives","SOLF0:USTF0",1733058188805,1.3516,236.64,236.51,1.05718618]
["bitfinex-derivatives","SOLF0:USTF0",1733058188806,2.1125,236.53,236.51,1.05718618]
["bitfinex-derivatives","SOLF0:USTF0",1733058189003,2.1125,236.53,236.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058189203,2.1125,236.53,236.49,2.7489217]
["bitfinex-derivatives","SOLF0:USTF0",1733058189405,2.1125,236.53,236.42,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1733058189406,2.1127,236.51,236.5,1.05727758]
["bitfinex-derivatives","SOLF0:USTF0",1733058190207,2.1127,236.51,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058190400,2.1127,236.51,236.5,1.05728643]
["bitfinex-derivatives","SOLF0:USTF0",1733058192204,2.12779576,236.58,236.5,1.05728643]
["bitfinex-derivatives","SOLF0:USTF0",1733058192404,1.86,236.61,236.51,1.05728643]
["bitfinex-derivatives","SOLF0:USTF0",1733058192604,1.86,236.61,236.52,1.05728643]
["bitfinex-derivatives","SOLF0:USTF0",1733058192904,3.97038997,236.61,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058193109,3.97038997,236.61,236.48,4.86354938]
["bitfinex-derivatives","SOLF0:USTF0",1733058193110,2.1125,236.53,236.48,4.86354938]
["bitfinex-derivatives","SOLF0:USTF0",1733058193304,2.1125,236.53,236.48,1.05729334]
["bitfinex-derivatives","SOLF0:USTF0",1733058193509,2.1125,236.53,236.49,1.05728794]
["bitfinex-derivatives","SOLF0:USTF0",1733058193710,2.1125,236.53,236.5,1.05728794]
["bitfinex-derivatives","SOLF0:USTF0",1733058193909,2.1125,236.53,236.47,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1733058194109,2.1125,236.53,236.48,2.74896456]
["bitfinex-derivatives","SOLF0:USTF0",1733058194305,1.86,236.61,236.49,1.05729406]
["bitfinex-derivatives","SOLF0:USTF0",1733058194610,1.86,236.62,236.5,1.05729406]
["bitfinex-derivatives","SOLF0:USTF0",1733058194808,1.86,236.62,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058195004,1.86,236.62,236.48,2.74895548]
["bitfinex-derivatives","SOLF0:USTF0",1733058195205,1.86,236.62,236.49,1.05729057]
["bitfinex-derivatives","SOLF0:USTF0",1733058195411,1.86,236.62,236.5,1.05729057]
["bitfinex-derivatives","SOLF0:USTF0",1733058195606,1.86,236.62,236.47,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1733058195811,1.86,236.62,236.48,2.74895756]
["bitfinex-derivatives","SOLF0:USTF0",1733058196110,1.86,236.62,236.47,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1733058196111,1.86,236.62,236.49,1.05729137]
["bitfinex-derivatives","SOLF0:USTF0",1733058196310,1.86,236.62,236.42,5.03789348]
["bitfinex-derivatives","SOLF0:USTF0",1733058196311,1.86,236.62,236.5,1.05729137]
["bitfinex-derivatives","SOLF0:USTF0",1733058196508,1.86,236.62,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058196509,1.2705,236.61,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058196813,1.2705,236.61,236.44,1.05748722]
["bitfinex-derivatives","SOLF0:USTF0",1733058197309,1.2705,236.61,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058197507,1.2705,236.61,236.4,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1733058197708,1.2705,236.61,236.41,1.05767667]
["bitfinex-derivatives","SOLF0:USTF0",1733058197914,1.2705,236.61,236.4,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1733058198110,2.1135,236.41,236.4,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1733058203417,2.1135,236.42,236.4,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1733058203920,2.1135,236.41,236.4,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1733058206718,1.2432,236.49,236.4,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1733058206923,1.88,236.51,236.4,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1733058207123,1.88,236.54,236.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058207331,1.88,236.55,236.41,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733058207624,2.1129,236.48,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733058208022,2.113,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733058208218,2.113,236.47,236.41,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733058208424,2.113,236.47,236.41,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1733058208825,2.1129,236.49,236.41,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733058209024,1.3276,236.63,236.41,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733058209226,1.3276,236.63,236.42,3.80699902]
["bitfinex-derivatives","SOLF0:USTF0",1733058209532,1.3276,236.63,236.43,3.80699902]
["bitfinex-derivatives","SOLF0:USTF0",1733058209830,1.3276,236.63,236.41,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733058210027,2.1129,236.48,236.42,3.17094294]
["bitfinex-derivatives","SOLF0:USTF0",1733058210238,1.88,236.58,236.42,3.17094294]
["bitfinex-derivatives","SOLF0:USTF0",1733058210529,1.88,236.58,236.43,1.05754294]
["bitfinex-derivatives","SOLF0:USTF0",1733058210730,1.88,236.58,236.44,1.05754294]
["bitfinex-derivatives","SOLF0:USTF0",1733058210932,1.88,236.58,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733058211131,1.88,236.58,236.44,1.05754464]
["bitfinex-derivatives","SOLF0:USTF0",1733058211132,2.1127,236.5,236.44,1.05754464]
["bitfinex-derivatives","SOLF0:USTF0",1733058211430,2.1127,236.5,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733058211624,2.1127,236.5,236.44,1.05756057]
["bitfinex-derivatives","SOLF0:USTF0",1733058211831,2.1127,236.5,236.45,1.05756057]
["bitfinex-derivatives","SOLF0:USTF0",1733058212024,2.1127,236.5,236.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058212225,1.88,236.59,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058212534,1.88,236.59,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058212929,2.1126,236.53,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058213428,1.3548,236.62,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058213429,2.1124,236.55,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058213628,1.3548,236.62,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058213825,26.35823412,236.67,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733058214024,2.1122,236.56,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058214232,2.1122,236.56,236.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733058214938,2.1122,236.56,236.5,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1733058215433,2.13507387,236.64,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058215738,1.88,236.66,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058217235,2.1126,236.52,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058220837,2.1128,236.5,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058227638,26.35720634,236.67,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058227843,1.88,236.66,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058228342,1.88,236.66,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733058228745,2.1123,236.55,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733058230349,1.88,236.66,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733058230644,1.88,236.66,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733058231044,2.1123,236.55,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733058231243,2.09371508,236.62,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058231453,1.88,236.66,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058231648,2.1117,236.62,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058231852,2.15504613,236.62,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058232149,1.88,236.66,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058233045,2.1126,236.52,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058234243,2.1125,236.54,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058234447,1.88,236.66,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058235848,2.1125,236.53,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058236546,2.1123,236.55,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058236747,4.2224,236.68,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058236953,1.9,236.65,236.51,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733058237253,2.1122,236.56,236.51,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733058237652,1.9,236.65,236.51,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733058237847,2.1123,236.55,236.51,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733058238052,1.9,236.65,236.51,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733058238945,2.1122,236.56,236.51,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733058239348,26.35616232,236.67,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733058239349,1.9,236.66,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733058239543,2.1121,236.57,236.51,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733058239942,26.35616232,236.67,236.51,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733058240154,2.112,236.58,236.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733058240355,3.1753,236.69,236.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733058241153,2.1121,236.58,236.52,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733058241746,3.1753,236.69,236.52,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733058242153,3.1753,236.69,236.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733058243050,2.1121,236.58,236.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733058243452,3.1753,236.69,236.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733058243646,1.2753,236.69,236.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733058244152,2.112,236.58,236.52,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733058246754,26.35214376,236.71,236.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733058246957,292.6454356,236.74,236.53,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733058247159,2.09021936,236.76,236.53,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733058247354,1.9,236.77,236.53,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733058247859,2.1114,236.66,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733058248059,2.1114,236.66,236.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058248262,2.1111,236.69,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733058248458,2.09523142,236.76,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733058248755,2.111,236.7,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733058248956,296.4260356,236.79,236.61,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1733058249361,2.1108,236.72,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733058249563,2.1108,236.72,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058250565,2.1109,236.71,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058250759,3.7806,236.79,236.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058250962,1.9,236.78,236.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058251355,2.1111,236.68,236.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058253062,3.7806,236.79,236.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058253665,2.1105,236.76,236.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058253966,3.7806,236.79,236.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058254970,2.1108,236.72,236.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058257073,3.7806,236.79,236.62,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733058257370,1.9,236.78,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058258468,2.1113,236.66,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058259168,2.1112,236.68,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058259563,1.9,236.78,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058259767,2.1112,236.67,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058259972,1.9,236.78,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058260961,3.7806,236.79,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058261180,2.5443,236.79,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058261467,2.5443,236.79,236.64,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733058261672,2.1106,236.74,236.64,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733058261973,2.5443,236.79,236.64,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733058262169,2.1107,236.74,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733058262368,2.5443,236.79,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058263670,2.1108,236.72,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058263866,2.5443,236.79,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058264072,1.2487,236.79,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058264274,2.1106,236.74,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058264472,1.2487,236.79,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058264671,1.3372,236.85,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058264874,2.6755,236.85,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733058265476,2.1104,236.76,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733058266877,2.1105,236.75,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733058267275,2.1105,236.75,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058268476,2.1105,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733058269073,2.1106,236.74,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733058271572,2.6755,236.85,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058271573,2.1105,236.76,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733058271775,1.3383,236.85,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733058271981,1.3383,236.85,236.69,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733058272180,1.3383,236.85,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733058272376,1.3383,236.85,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058272683,1.3383,236.85,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058272884,2.1099,236.82,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058273089,1.3383,236.85,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058274289,2.1104,236.77,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058274977,1.3383,236.85,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058274978,2.1103,236.78,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058276786,1.3383,236.85,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058277784,2.1102,236.8,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058278782,2.1102,236.79,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058285186,1.3383,236.85,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058285390,2.1103,236.78,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058288795,2.1103,236.77,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058291797,1.86,236.84,236.64,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733058291993,1.56723,236.7,236.65,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1733058293289,1.86,236.84,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058293493,1.86,236.84,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733058294001,2.1106,236.74,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733058294391,2.1106,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733058294591,2.1106,236.74,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058296302,1.86,236.84,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058296501,2.1108,236.72,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058297402,1.86,236.84,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058298398,2.1101,236.81,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058298604,1.86,236.84,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058299601,2.1106,236.75,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058299794,1.86,236.84,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058301311,2.1101,236.81,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058301512,1.86,236.84,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058302011,1.86,236.83,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058302908,2.1101,236.8,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058303110,1.86,236.83,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058303805,5.5576,236.85,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058303806,1.3383,236.85,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058304011,1.86,236.84,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058304212,2.1104,236.77,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058304516,1.3383,236.85,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058305212,2.11,236.81,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733058305403,2.11,236.81,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058305610,1.3383,236.85,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058306413,2.1102,236.79,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058309617,26.32901218,236.92,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058310014,26.32901218,236.92,236.77,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733058310410,26.32901218,236.92,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733058310810,26.32901218,236.92,236.77,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733058311016,26.32901218,236.92,236.77,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1733058311614,2.1095,236.87,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733058311817,2.1095,236.87,236.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058312016,26.32901218,236.92,236.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058312911,2.1091,236.92,236.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058313218,4.02120298,237.01,236.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058313219,1.2439,237.0,236.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058314213,2.1089,236.93,236.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058314421,1.2439,237.0,236.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058314914,1.2439,237.0,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733058315219,1.2439,237.0,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058315420,3.32184785,237.0,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058315715,1.2439,237.0,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733058316217,1.2439,237.0,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058316917,2.1086,236.97,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733058317418,1.86,237.05,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733058317620,1.86,237.05,236.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058318014,2.6601,237.08,236.92,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1733058318216,4.74149713,237.08,236.92,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1733058318915,4.74149713,237.08,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733058319216,2.6601,237.08,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733058319417,2.1081,237.03,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733058319613,2.6601,237.08,236.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058319915,1.3402,237.08,236.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058320912,2.1079,237.04,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733058321222,2.1079,237.04,236.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058321407,2.1079,237.04,236.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058321613,2.1079,237.04,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058323223,2.11374197,237.12,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058323522,2.108,237.04,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058325423,2.1076,237.09,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058325623,1.3193,237.14,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058326916,2.1076,237.08,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733058327115,2.16237655,237.11,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733058327424,1.3193,237.14,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733058328026,2.1077,237.07,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733058328217,1.3193,237.14,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733058328819,1.3193,237.14,236.99,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1733058330027,2.1077,237.07,236.99,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1733058330824,1.3193,237.14,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058330825,2.1079,237.04,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058334221,2.13373064,237.12,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058334222,2.108,237.03,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058334426,1.88,237.11,236.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058334629,3.94427178,237.11,236.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058334827,2.1084,236.99,236.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058335132,1.88,237.11,236.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058335133,2.10584421,237.05,236.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058335331,1.357,237.04,236.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058335531,3.51412391,237.04,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058335732,2.1087,236.95,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058336136,2.06279458,237.01,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733058336327,1.357,237.04,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058336529,2.1087,236.95,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058337936,2.1088,236.94,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058338929,2.1089,236.93,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058339235,1.357,237.04,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058339436,1.357,237.04,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058339935,3.41935787,237.04,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058340132,2.1089,236.94,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058340326,2.10585594,237.0,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058340531,1.357,237.04,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058341129,3.4297045,237.04,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058342239,2.1089,236.94,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058342534,3.4297045,237.04,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058342737,3.4297045,237.04,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058344729,2.1091,236.92,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058345538,1.88,237.01,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058347941,2.109,236.93,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058354240,2.109,236.92,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058357940,2.1089,236.93,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058358943,2.109,236.92,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058360341,1.88,237.01,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058362044,2.1094,236.88,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058364045,2.1093,236.89,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058364246,1.86,236.96,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058364745,2.1091,236.91,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058365649,2.09839786,236.92,236.77,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1733058365847,1.86,236.96,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058366048,3.9255,236.95,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058366549,3.9255,236.95,236.78,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1733058367950,2.1097,236.84,236.78,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1733058368545,2.11,236.82,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058369447,2.11,236.81,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058369648,2.11,236.81,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058369847,2.13323976,236.87,236.77,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733058370050,1.86,236.91,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058370251,3.98183319,236.91,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058370449,2.1102,236.79,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733058370655,2.1102,236.79,236.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058371050,2.1103,236.78,236.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058373251,2.1103,236.78,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733058373554,2.1103,236.78,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058375247,2.1104,236.77,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058376243,2.1101,236.8,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733058377055,2.11,236.81,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733058377350,1.86,236.89,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733058378045,1.86,236.89,236.73,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1733058378247,1.86,236.89,236.73,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1733058379052,2.1102,236.79,236.73,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1733058379455,2.1102,236.79,236.72,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1733058381050,1.86,236.89,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058381350,2.1105,236.76,236.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058381550,2.1105,236.76,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058381750,2.1105,236.75,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058383652,2.1104,236.77,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058383854,1.86,236.89,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058384248,2.1097,236.85,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058384554,1.86,236.89,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058385261,2.1103,236.78,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058386963,2.1103,236.77,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058388159,2.1097,236.85,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058388354,1.86,236.89,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058388962,2.1102,236.79,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058389560,1.86,236.89,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058389761,2.1103,236.78,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058390263,2.1103,236.78,236.72,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733058390458,2.1103,236.78,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058390766,1.86,236.89,236.73,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1733058390959,1.86,236.89,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058391560,28.39843872,236.91,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058391758,28.39843872,236.91,236.74,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733058391957,2.1097,236.84,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733058392164,2.1097,236.84,236.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058393955,2.1097,236.84,236.78,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733058394961,28.39843872,236.91,236.78,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733058395168,2.1098,236.83,236.78,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733058396271,28.39843872,236.91,236.74,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733058396461,28.39843872,236.91,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058396862,2.1102,236.79,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058398967,2.1102,236.78,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058400066,28.39843872,236.91,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058400265,30.23843872,236.91,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058400674,2.1098,236.84,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733058401063,30.23843872,236.91,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733058401271,28.17244407,236.91,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733058401467,28.17244407,236.91,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058401772,2.14679197,236.9,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058402170,2.1094,236.87,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058402370,28.17244407,236.91,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058402872,2.1097,236.85,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058404374,2.1097,236.84,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058407072,2.1096,236.85,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058407668,2.1096,236.85,236.8,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1733058408276,26.33244407,236.91,236.8,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1733058408472,2.1097,236.84,236.8,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1733058409567,26.33244407,236.91,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058409773,2.1096,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733058412478,2.11,236.82,236.74,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733058412675,2.11,236.82,236.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058413368,2.11,236.82,236.77,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733058413568,2.11,236.82,236.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058413975,2.11,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733058414181,2.11,236.82,236.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058416079,2.11,236.82,236.79,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733058416280,26.33244407,236.91,236.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058416680,26.33244407,236.91,236.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1733058419676,26.33244407,236.91,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733058420080,2.1093,236.89,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733058420481,2.1093,236.89,236.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058420482,2.1093,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733058420684,2.1093,236.89,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058421085,2.1094,236.88,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058423388,2.1093,236.89,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058424183,1.3268,236.95,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058424592,2.1093,236.89,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058426684,2.109,236.92,236.85,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733058426991,1.3268,236.95,236.85,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733058427386,2.1092,236.9,236.85,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733058427587,1.3268,236.95,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058427889,18.15131915,237.0,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058428090,2.1087,236.96,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058428489,18.15131915,237.0,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733058428788,2.1085,236.98,236.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058428984,2.1085,236.98,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058429187,2.1085,236.98,236.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058429384,2.1085,236.98,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058429585,2.1085,236.98,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058430887,2.1084,236.99,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058431682,2.1085,236.98,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058432186,2.1084,237.0,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058432594,1.3068,237.02,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058433890,2.1083,237.0,236.94,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733058434687,1.82,237.1,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058435489,2.1078,237.06,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733058435686,1.82,237.1,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058435882,1.3327,237.11,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058436485,1.3327,237.11,236.95,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1733058437289,2.1077,237.07,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733058437591,2.1077,237.07,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058438889,1.3327,237.11,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058439091,2.1078,237.06,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058440494,2.1078,237.05,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058441092,1.3327,237.11,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058441397,1.3327,237.11,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058441695,2.1083,237.01,237.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058446089,2.1087,236.96,236.84,1.12877319]
["bitfinex-derivatives","SOLF0:USTF0",1733058446395,2.1087,236.96,236.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058446800,21.29612407,237.11,236.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058446999,4.215,237.1,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058447489,21.29612407,237.11,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058447694,4.2151,237.09,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058447897,2.109,236.93,236.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058448702,2.109,236.93,236.87,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733058449001,2.109,236.92,236.87,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733058449198,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733058449398,2.109,236.92,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058449795,2.1089,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733058450200,2.1089,236.94,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058450500,292.6454356,237.22,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058450501,12.66,237.21,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058450804,2.1078,237.05,236.94,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733058451004,1.2909,237.11,236.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1733058451199,1.2909,237.11,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058451599,2.1077,237.07,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733058451796,2.1077,237.07,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058452001,1.2909,237.11,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058452198,2.1077,237.07,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058452403,2.1077,237.07,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058453495,2.1076,237.08,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058453902,2.5594,237.17,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058454201,2.1073,237.11,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058454403,2.5594,237.17,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058455504,2.1074,237.1,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058455705,2.5594,237.17,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058456307,2.1072,237.12,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058456698,2.5594,237.17,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058457203,2.1071,237.14,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058457403,2.5594,237.17,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058458204,2.1073,237.11,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058460008,2.1072,237.13,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733058460403,1.2771,237.18,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058461500,2.1068,237.15,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733058461700,1.2771,237.18,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733058462309,1.2771,237.18,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733058462510,1.2771,237.18,237.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058463902,2.1068,237.15,237.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058466105,1.2771,237.18,237.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058466305,20.69480561,237.23,237.1,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733058466713,2.1065,237.18,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733058466906,2.1065,237.18,237.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058467507,2.1066,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733058467811,18.13470561,237.23,237.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058468106,18.13470561,237.23,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733058468107,2.1065,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733058470608,18.13470561,237.23,237.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058470803,18.13470561,237.23,237.11,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1733058471201,1.2473,237.31,237.11,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1733058471202,2.1062,237.22,237.11,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1733058471611,1.2473,237.31,237.11,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1733058471812,3.39655327,237.28,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733058472012,3.39655327,237.28,237.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058472214,1.2561,237.28,237.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058473116,1.2561,237.28,237.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058473316,1.2561,237.28,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058473513,1.2561,237.28,237.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058473920,2.1061,237.23,237.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058476319,2.1059,237.24,237.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058476516,1.2561,237.28,237.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058476921,2.106,237.24,237.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058478527,2.268372,237.29,237.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058478728,2.268372,237.29,237.2,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1733058479026,0.20967,237.29,237.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058479823,2.1058,237.26,237.2,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1733058480019,0.20967,237.29,237.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058480424,2.1057,237.27,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733058480722,0.20967,237.29,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733058481920,2.1056,237.28,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733058482119,0.20967,237.29,237.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058482324,0.20967,237.29,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733058482624,0.20967,237.29,237.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058482828,0.20967,237.29,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733058483028,0.20967,237.29,237.21,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733058483029,0.20967,237.29,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058483225,0.20967,237.29,237.21,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1733058483226,0.20967,237.29,237.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058483424,0.20967,237.29,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058483928,2.31517,237.29,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058484131,2.1055,237.29,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058484727,1.2468,237.36,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058484927,2.12967301,237.35,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058485130,1.86,237.35,237.13,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733058485328,1.86,237.35,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733058485329,2.106,237.24,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733058485527,1.86,237.35,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058485727,1.86,237.35,237.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058485929,1.86,237.35,237.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058486230,2.1059,237.24,237.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058486426,1.86,237.35,237.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058486631,2.106,237.23,237.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058487733,2.106,237.23,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733058487928,2.106,237.23,237.14,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733058487929,1.86,237.35,237.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058488130,2.1059,237.25,237.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058488529,2.1059,237.25,237.1,25.13136134]
["bitfinex-derivatives","SOLF0:USTF0",1733058488731,1.86,237.35,237.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058488931,1.86,237.35,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733058489232,1.86,237.35,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058489631,2.1054,237.31,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058489828,1.86,237.35,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058490229,2.106,237.23,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058491727,1.86,237.35,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058491728,2.1061,237.22,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058492936,1.86,237.35,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058493339,1.86,237.35,237.19,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1733058493536,1.86,237.35,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058494034,1.86,237.35,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733058494233,2.1059,237.25,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058495226,2.1059,237.25,237.19,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1733058495431,1.86,237.35,237.19,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1733058495626,2.106,237.24,237.19,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1733058497535,1.86,237.35,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058497735,3.36825196,237.36,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058497939,3.36825196,237.36,237.2,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733058498336,3.36825196,237.36,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733058498337,2.1057,237.28,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733058498635,3.36825196,237.36,237.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058498837,3.36825196,237.36,237.2,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733058498838,3.36825196,237.36,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058499338,1.2468,237.36,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058499539,18.12541663,237.37,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058499841,1.2546,237.4,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058500536,3.1901,237.46,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058500842,0.30027,237.41,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058501241,0.30027,237.41,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733058501242,2.1046,237.39,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733058501441,0.30027,237.41,237.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058501743,2.40477,237.41,237.35,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1733058501932,0.30027,237.41,237.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058502132,0.30027,237.41,237.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058502442,0.30027,237.41,237.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058502738,0.30027,237.41,237.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058503737,0.30027,237.41,237.39,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1733058504642,0.30027,237.41,237.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058506738,0.30027,237.41,237.4,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1733058507938,0.30027,237.41,237.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058508439,0.30027,237.41,237.4,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1733058508841,0.30027,237.41,237.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058509040,0.30027,237.41,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733058509242,0.30027,237.41,237.31,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1733058509446,0.30027,237.41,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058509637,2.40467,237.41,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733058509837,2.40467,237.41,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058510038,0.30027,237.41,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058511242,0.30027,237.41,237.31,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1733058511447,2.1045,237.4,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733058511647,2.1045,237.4,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058512939,2.1045,237.4,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733058513340,2.1046,237.39,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058513545,0.30027,237.41,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058513744,1.2393,237.49,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058513948,1.2393,237.49,237.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058513949,2.1047,237.38,237.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058514339,2.1049,237.37,237.31,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1733058514539,1.2393,237.49,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058515560,1.2393,237.49,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733058515766,1.2393,237.49,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058516066,1.2393,237.49,237.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058516952,2.1047,237.38,237.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058518759,2.1044,237.41,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733058518969,2.1044,237.41,237.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058519542,1.3159,237.44,237.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058519744,2.1046,237.4,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733058520448,2.1046,237.4,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058520950,2.1047,237.38,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058521146,1.3159,237.44,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058521350,1.3159,237.44,237.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058521554,2.1046,237.39,237.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058521748,2.1046,237.39,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058521948,1.3159,237.44,237.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058522550,3.1759,237.44,237.22,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1733058522747,3.1759,237.44,237.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058522748,2.1052,237.33,237.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058523649,2.06498523,237.39,237.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058523951,2.1052,237.33,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733058524153,2.07193876,237.39,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058524453,1.3411,237.43,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058525355,2.1052,237.33,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058525549,2.10607423,237.38,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058525851,1.3411,237.43,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058526845,2.1052,237.33,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058527045,2.1052,237.33,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058527245,2.06090795,237.37,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058527445,1.3411,237.43,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058528249,2.1052,237.33,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733058528445,2.1052,237.33,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058528953,2.1052,237.32,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058529358,2.1053,237.31,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058531352,2.09703347,237.36,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058531558,1.86,237.39,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058532046,4.01942385,237.39,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058532453,2.1054,237.31,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058532856,2.1054,237.31,237.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058534359,2.1051,237.34,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733058534855,2.1051,237.34,237.27,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1733058535259,1.88,237.42,237.27,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1733058535453,3.95162014,237.42,237.27,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1733058536055,2.1052,237.33,237.27,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1733058536253,2.1052,237.33,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733058536863,2.105,237.35,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733058537362,2.105,237.35,237.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058537965,2.1047,237.39,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733058538163,2.07162014,237.42,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733058538366,2.07162014,237.42,237.22,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1733058538367,2.07162014,237.42,237.31,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1733058538656,2.07162014,237.42,237.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058538858,1.3159,237.44,237.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058539059,1.3159,237.44,237.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058539260,2.1044,237.42,237.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058539458,1.3159,237.44,237.22,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1733058539459,1.3159,237.44,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058540263,2.1047,237.39,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058543462,2.1045,237.4,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058543964,2.1044,237.42,237.36,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1733058544362,3.1193,237.49,237.36,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1733058544865,2.1044,237.41,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058545071,1.2393,237.49,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058545665,2.1048,237.38,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058546667,2.1046,237.4,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058547070,1.2393,237.49,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058547364,1.2393,237.49,237.36,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1733058549062,1.2393,237.49,237.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058549272,2.1047,237.39,237.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058550271,1.2393,237.49,237.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058550465,2.1047,237.38,237.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058551163,2.1046,237.39,237.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058552868,2.1045,237.41,237.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058553271,2.1045,237.41,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733058553869,2.1046,237.4,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733058557272,2.1048,237.37,237.26,63.05668]
["bitfinex-derivatives","SOLF0:USTF0",1733058557476,2.1048,237.37,237.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058558067,2.1048,237.37,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733058558268,2.1048,237.37,237.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058561677,2.1047,237.38,237.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733058562483,2.1049,237.36,237.31,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733058562680,2.10475429,237.4,237.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058562877,1.2393,237.49,237.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058562878,1.9,237.43,237.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058563377,1.2758,237.42,237.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058563582,3.33757002,237.42,237.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058563783,1.2758,237.42,237.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058564386,3.36727973,237.42,237.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058565789,2.1049,237.36,237.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058566287,2.1048,237.38,237.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058567785,2.1048,237.37,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733058571492,1.9,237.47,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733058571689,2.1049,237.36,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733058573889,2.1049,237.36,237.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058573890,2.1048,237.38,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733058574195,1.9,237.47,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733058574395,2.1048,237.37,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733058576487,2.1048,237.37,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733058577089,2.1047,237.39,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733058577391,3.1267,237.48,237.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058577893,1.2267,237.48,237.32,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733058578088,1.2267,237.48,237.32,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1733058578895,2.1044,237.42,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733058579093,2.1044,237.42,237.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058579497,1.2267,237.48,237.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058579895,1.2267,237.48,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058580994,2.1041,237.46,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058581193,1.2267,237.48,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058581798,2.1042,237.44,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058582198,1.2267,237.48,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058582406,2.1043,237.43,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058584201,1.2267,237.48,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058584202,2.1042,237.44,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058584508,1.9,237.53,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058584701,5.21778512,237.53,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058584901,2.1041,237.46,237.39,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1733058585904,2.1041,237.45,237.39,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1733058586110,2.1041,237.45,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733058590305,2.1042,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733058595510,2.06820005,237.52,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733058596012,2.1041,237.46,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733058597414,2.06820005,237.52,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058597610,2.1039,237.48,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733058597817,2.06820005,237.52,237.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058598412,2.1039,237.47,237.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058599314,2.1037,237.49,237.44,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1733058600214,2.06820005,237.52,237.44,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1733058601119,1.2492,237.53,237.44,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1733058601412,1.2492,237.53,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733058601413,3.34975219,237.53,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733058601614,1.2492,237.53,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733058602021,1.2492,237.53,237.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058602214,2.13825765,237.52,237.44,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1733058602919,2.1037,237.5,237.44,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1733058603219,2.13825765,237.52,237.44,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1733058604923,292.6454356,237.61,237.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058605218,5.7477,237.6,237.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058605619,2.1036,237.51,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733058608323,2.1036,237.5,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733058613027,2.1037,237.49,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733058613829,2.1035,237.52,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733058614031,5.7477,237.6,237.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058615235,2.1035,237.52,237.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058616032,2.1034,237.53,237.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058617837,2.1035,237.52,237.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058620432,2.1034,237.53,237.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058621735,2.1035,237.52,237.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058622943,3.8477,237.6,237.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058623142,2.1033,237.54,237.49,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733058624240,3.8477,237.6,237.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733058624438,3.8477,237.6,237.35,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733058624632,3.8477,237.6,237.36,2.98809443]
["bitfinex-derivatives","SOLF0:USTF0",1733058624839,2.1039,237.47,237.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058625835,2.104,237.46,237.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058626735,1.86,237.55,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733058626736,2.1039,237.48,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733058626935,1.86,237.55,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058627144,1.86,237.57,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058627345,2.1034,237.54,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058627537,1.86,237.57,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058628548,2.1039,237.48,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058630042,2.1036,237.51,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058631047,2.1036,237.51,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733058632248,2.1036,237.51,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733058635341,2.1037,237.5,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733058635543,2.1037,237.5,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058636148,5.7077,237.6,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058636850,2.1038,237.49,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058637447,5.7077,237.6,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058637647,2.1038,237.48,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058640744,2.1037,237.5,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733058640947,5.7077,237.6,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058641451,3.8477,237.6,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058641946,2.1035,237.52,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733058643452,2.1036,237.51,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733058645150,2.1036,237.51,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733058645651,2.1035,237.52,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733058647747,3.8477,237.6,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058647949,3.8477,237.6,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733058648148,3.8477,237.6,237.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058649057,3.8477,237.6,237.5,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1733058649756,2.1032,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058650057,2.1032,237.56,237.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058650257,2.1032,237.56,237.5,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1733058650855,2.1032,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058651456,1.2636,237.6,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058651457,2.103,237.57,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058652158,2.1031,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058653848,2.1032,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058657952,2.1033,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058658857,18.10444953,237.62,237.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058659963,2.1029,237.58,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733058660262,2.1029,237.58,237.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058660653,2.1028,237.6,237.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058661152,18.10444953,237.62,237.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058661959,2.1029,237.59,237.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058662253,18.10444953,237.62,237.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058662459,2.103,237.58,237.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058662658,18.10444953,237.62,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058662859,18.10444953,237.62,237.46,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733058663061,2.1031,237.56,237.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058663965,2.1031,237.56,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058664163,2.1031,237.56,237.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058665366,2.1034,237.53,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733058665663,2.1034,237.53,237.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058665863,2.1035,237.52,237.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058666567,2.1034,237.53,237.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058666760,18.10444953,237.62,237.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058667566,2.1034,237.53,237.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058673569,2.1029,237.59,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058673769,2.08215795,237.59,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058673965,18.10444953,237.62,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058674361,2.1032,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058674769,18.10444953,237.62,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733058674969,18.10444953,237.62,237.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058675167,18.10444953,237.62,237.46,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733058675168,2.1034,237.53,237.45,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733058675361,2.15669369,237.6,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733058675567,18.10444953,237.62,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733058676371,2.1034,237.54,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733058676871,2.10312461,237.59,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733058677075,18.10444953,237.62,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733058677467,2.1029,237.59,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733058677671,2.14228581,237.59,237.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058677874,18.10444953,237.62,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733058678172,18.10444953,237.62,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058679073,2.1031,237.56,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058681066,2.1031,237.56,237.51,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1733058682068,2.1029,237.58,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733058683071,18.10444953,237.62,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058683269,2.1028,237.6,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733058685072,18.10444953,237.62,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058685576,2.1032,237.56,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058687983,2.1032,237.56,237.51,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1733058688676,2.10703615,237.61,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058688876,18.10444953,237.62,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058689271,2.1029,237.59,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058689477,2.07082079,237.59,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058689770,18.10444953,237.62,237.45,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733058689981,18.10444953,237.62,237.46,2.99680294]
["bitfinex-derivatives","SOLF0:USTF0",1733058690181,18.10444953,237.62,237.47,1.13680294]
["bitfinex-derivatives","SOLF0:USTF0",1733058690385,18.10444953,237.62,237.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058690583,18.10444953,237.62,237.47,1.1369491]
["bitfinex-derivatives","SOLF0:USTF0",1733058690784,18.10444953,237.62,237.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058690981,18.10444953,237.62,237.47,1.13693504]
["bitfinex-derivatives","SOLF0:USTF0",1733058691179,18.10444953,237.62,237.45,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733058691384,1.86,237.61,237.46,2.9972337]
["bitfinex-derivatives","SOLF0:USTF0",1733058691585,1.86,237.61,237.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058691586,3.99533785,237.61,237.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058691888,1.2307,237.6,237.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058692079,1.2307,237.6,237.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058692285,2.1035,237.52,237.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058694483,2.1034,237.54,237.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058695375,2.1031,237.57,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733058695578,1.2307,237.6,237.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058696080,2.103,237.57,237.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058696282,2.103,237.57,237.48,1.13750176]
["bitfinex-derivatives","SOLF0:USTF0",1733058696582,2.103,237.57,237.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058696789,2.103,237.57,237.48,1.137332]
["bitfinex-derivatives","SOLF0:USTF0",1733058696993,2.103,237.57,237.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058697290,2.103,237.57,237.48,1.13727433]
["bitfinex-derivatives","SOLF0:USTF0",1733058697490,2.103,237.57,237.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058698090,2.103,237.57,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733058698289,2.103,237.57,237.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058703494,1.2307,237.6,237.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058703690,2.1031,237.56,237.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058710996,1.2307,237.6,237.48,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733058711196,1.2307,237.6,237.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058712097,2.1034,237.53,237.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058712895,1.2307,237.6,237.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058713602,2.1033,237.55,237.49,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1733058713902,1.2307,237.6,237.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058714097,2.103,237.57,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733058715098,1.2307,237.6,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733058715405,2.1031,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058717403,2.1031,237.56,237.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058718103,2.1031,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058719400,2.1032,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058722103,2.1036,237.51,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733058722304,2.1036,237.51,237.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058722606,2.1036,237.51,237.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058730207,2.1031,237.57,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733058730407,1.2307,237.6,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733058732109,1.2307,237.6,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058732110,2.1033,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058745816,2.1033,237.55,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733058746018,2.1033,237.55,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058750722,292.6454356,237.7,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058750924,1.3501,237.68,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058751627,2.1028,237.59,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058752628,2.1028,237.59,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733058753227,2.1029,237.58,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733058754436,2.1029,237.58,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733058754636,2.1029,237.58,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058754830,1.3501,237.68,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058754831,2.103,237.57,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058755225,1.3501,237.68,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733058755429,2.1025,237.63,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733058755630,1.3501,237.68,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733058755825,1.3501,237.68,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733058757740,2.1029,237.59,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058758332,2.1029,237.59,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733058758937,2.1029,237.58,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733058761035,2.1028,237.59,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733058762338,2.1028,237.59,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733058763144,2.1028,237.59,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733058766737,2.1027,237.61,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733058767049,1.3501,237.68,237.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058767543,2.1025,237.63,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733058772645,2.1024,237.64,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733058774847,1.3501,237.68,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733058775050,2.1025,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733058775350,1.3292,237.7,237.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058775546,2.1022,237.67,237.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058775752,18.09836577,237.71,237.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058775947,2.1022,237.66,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733058776154,2.1022,237.66,237.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058781057,1.82,237.69,237.48,6.12746156]
["bitfinex-derivatives","SOLF0:USTF0",1733058781249,1.82,237.69,237.49,2.95147828]
["bitfinex-derivatives","SOLF0:USTF0",1733058781454,1.2769,237.68,237.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058781653,2.1029,237.58,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733058781950,3.8876,237.68,237.47,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1733058782151,3.8876,237.68,237.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058782957,2.1032,237.56,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733058783652,2.1031,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733058784358,2.1031,237.56,237.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058788855,2.1032,237.55,237.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058794164,2.1032,237.55,237.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058794555,2.12303874,237.6,237.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058794861,1.82,237.64,237.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058795061,2.1031,237.56,237.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058797062,2.10493091,237.6,237.47,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1733058797266,1.82,237.64,237.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058797567,1.82,237.64,237.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058797762,2.1036,237.51,237.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058799165,2.1039,237.48,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058799465,1.82,237.59,237.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058799664,1.2597,237.58,237.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058800469,2.1032,237.55,237.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058800669,1.2597,237.58,237.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058800862,3.38790909,237.58,237.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058804663,1.82,237.61,237.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058804863,2.6107,237.68,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733058804864,1.345,237.64,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733058805060,1.345,237.64,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058805464,2.103,237.57,237.51,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1733058805668,2.14415088,237.61,237.51,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1733058805868,1.345,237.64,237.51,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1733058806461,1.345,237.64,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058807366,2.1027,237.61,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058807667,2.06631578,237.6,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058807868,1.345,237.64,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058809672,2.1027,237.61,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058809968,1.86,237.67,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733058810275,2.1028,237.6,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733058810474,2.1028,237.6,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733058810672,2.6107,237.68,237.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058810877,2.6107,237.68,237.47,28.98121745]
["bitfinex-derivatives","SOLF0:USTF0",1733058810878,2.1026,237.62,237.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058811070,2.1026,237.62,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058813075,2.6107,237.68,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058813266,2.1027,237.61,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058813580,2.6107,237.68,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058814375,2.1028,237.6,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058815772,2.1028,237.59,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058822376,2.1027,237.61,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058822873,1.2466,237.7,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058823071,2.1028,237.6,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058823380,1.2466,237.7,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058823772,2.1027,237.62,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058824185,1.2466,237.7,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058824577,2.1027,237.61,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058826084,1.2466,237.7,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058826477,1.2466,237.7,237.58,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1733058826478,2.1022,237.67,237.58,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1733058826694,1.2466,237.7,237.58,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1733058826989,1.2466,237.7,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733058827288,2.1026,237.63,237.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058828582,2.1024,237.65,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733058828783,1.2466,237.7,237.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058829182,2.1024,237.65,237.59,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1733058829381,3.95031871,237.73,237.59,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1733058829984,2.1025,237.64,237.59,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1733058832496,2.1025,237.64,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733058833485,2.1025,237.64,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733058833895,2.1025,237.64,237.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058834595,2.1023,237.66,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733058834800,2.1023,237.66,237.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733058835400,2.1023,237.66,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733058835893,2.09031871,237.73,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733058836895,2.09031871,237.73,237.6,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733058837095,1.2835,237.79,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733058837096,2.102,237.69,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733058837295,2.10193967,237.78,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058837496,2.1014,237.75,237.65,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1733058837698,1.2835,237.79,237.65,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1733058837894,3.36923529,237.79,237.65,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1733058838103,2.102,237.69,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058839404,2.07921145,237.73,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058839701,1.2835,237.79,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058840100,2.1021,237.68,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058840903,2.1022,237.66,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058841498,3.3684631,237.79,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058841693,2.1021,237.67,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058846806,2.1021,237.68,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058851211,2.1019,237.7,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733058853410,3.3684631,237.79,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058855312,3.3684631,237.79,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733058857007,2.1019,237.71,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733058858415,2.1019,237.7,237.65,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1733058858615,3.3684631,237.79,237.65,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1733058859010,2.1019,237.7,237.65,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1733058859312,3.3684631,237.79,237.65,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1733058860814,2.1019,237.7,237.65,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1733058862218,2.1019,237.7,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733058862420,2.1019,237.7,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058862613,3.3684631,237.79,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058862820,2.1018,237.72,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733058863116,2.1018,237.72,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058863320,2.1018,237.71,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733058863519,3.3684631,237.79,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058863913,2.1018,237.71,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058865015,2.1018,237.71,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733058867420,3.3684631,237.79,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058867629,2.1017,237.73,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733058867926,3.3684631,237.79,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058869130,2.1016,237.73,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058869622,2.1016,237.73,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733058870327,2.1016,237.73,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058870718,3.3684631,237.79,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058870925,2.1015,237.75,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058871227,3.3684631,237.79,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733058871523,2.1015,237.75,237.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058872227,2.1015,237.75,237.71,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1733058873229,2.1015,237.74,237.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058873523,3.3684631,237.79,237.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058874224,3.3684631,237.79,237.71,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1733058875021,2.1014,237.76,237.71,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1733058875525,3.3684631,237.79,237.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058875722,2.1015,237.74,237.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058884137,3.3684631,237.79,237.61,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1733058884331,2.1018,237.71,237.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058885832,2.1017,237.72,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733058886032,2.1017,237.72,237.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058888131,3.3684631,237.79,237.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058888331,2.1016,237.74,237.69,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1733058888738,3.3684631,237.79,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733058889952,2.1014,237.75,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733058891239,2.1014,237.76,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733058891441,18.06894484,237.82,237.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058892045,2.1012,237.78,237.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058892948,2.1012,237.78,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733058893148,2.1012,237.78,237.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058893345,2.1012,237.78,237.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058894051,20.1271361,237.82,237.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733058894253,18.06894484,237.82,237.6,0.5063]
["bitfinex-derivatives","SOLF0:USTF0",1733058894753,20.17841454,237.82,237.6,0.5063]
["bitfinex-derivatives","SOLF0:USTF0",1733058894955,2.102,237.69,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733058895248,20.17841454,237.82,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733058895249,1.84,237.76,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733058895450,1.84,237.77,237.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058895646,2.1018,237.71,237.65,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1733058895844,2.1018,237.71,237.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058896247,1.84,237.77,237.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058896549,1.84,237.77,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733058896950,20.17841454,237.82,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733058897149,18.06894484,237.82,237.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058897342,18.06894484,237.82,237.66,3.76453256]
["bitfinex-derivatives","SOLF0:USTF0",1733058897545,2.1013,237.77,237.66,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733058897742,2.1013,237.77,237.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733058897943,2.1013,237.77,237.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058898953,18.06894484,237.82,237.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058899154,18.06894484,237.82,237.73,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1733058899452,18.06894484,237.82,237.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058899649,2.5027,237.83,237.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058900055,2.101,237.8,237.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058900353,2.5027,237.83,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733058900646,2.5027,237.83,237.6,0.5063]
["bitfinex-derivatives","SOLF0:USTF0",1733058900647,2.5027,237.83,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733058900847,1.84,237.82,237.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058901147,2.5027,237.83,237.64,1.1384985]
["bitfinex-derivatives","SOLF0:USTF0",1733058901351,1.84,237.81,237.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058901553,1.84,237.81,237.64,1.13863068]
["bitfinex-derivatives","SOLF0:USTF0",1733058901756,1.84,237.81,237.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058901962,2.1016,237.74,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733058902254,2.1016,237.74,237.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058902457,2.1014,237.76,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733058902652,2.1014,237.76,237.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058903363,4.3427,237.83,237.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733058905158,292.96875456,237.91,237.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058905357,1.84,237.94,237.7,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1733058905358,2.08653839,237.9,237.7,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1733058905654,5.7362,237.94,237.7,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1733058906051,7.85724054,237.94,237.7,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1733058906252,7.85724054,237.94,237.7,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733058906467,7.85724054,237.94,237.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058906960,2.1012,237.79,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733058907360,1.84,237.86,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733058907662,2.6639,237.85,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733058907858,2.1012,237.78,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733058908662,2.1013,237.77,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733058910457,2.6639,237.85,237.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058910666,2.6639,237.85,237.71,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1733058911964,2.6639,237.85,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733058911965,2.1011,237.79,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733058912163,2.6639,237.85,237.71,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1733058912867,2.1014,237.75,237.71,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1733058913062,2.6639,237.85,237.71,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1733058913468,2.1013,237.77,237.71,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1733058913968,2.1014,237.76,237.71,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1733058914363,2.1014,237.76,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733058915264,2.1014,237.76,237.71,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1733058915471,2.1014,237.76,237.71,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1733058915865,2.1014,237.76,237.71,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1733058917065,2.1014,237.76,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733058917968,2.1014,237.75,237.71,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1733058919465,2.1014,237.75,237.59,25.05464063]
["bitfinex-derivatives","SOLF0:USTF0",1733058919466,2.1143395,237.81,237.59,25.05464063]
["bitfinex-derivatives","SOLF0:USTF0",1733058919673,1.84,237.81,237.62,7.37083975]
["bitfinex-derivatives","SOLF0:USTF0",1733058919970,1.84,237.81,237.62,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733058920368,3.97327012,237.81,237.62,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733058920570,1.84,237.81,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733058920770,1.84,237.81,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058921168,3.96990468,237.81,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058921375,1.84,237.81,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058922069,3.91228401,237.81,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058923271,2.1019,237.71,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058923968,2.1019,237.7,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058924369,1.84,237.79,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058924571,2.1019,237.7,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058929774,1.3359,237.78,237.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058929974,2.6385,237.78,237.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058930575,2.6385,237.78,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733058930775,2.6385,237.78,237.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058930970,2.102,237.69,237.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058931175,2.6385,237.78,237.56,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733058931370,2.6385,237.78,237.57,4.80092287]
["bitfinex-derivatives","SOLF0:USTF0",1733058931578,2.6385,237.78,237.58,1.13859925]
["bitfinex-derivatives","SOLF0:USTF0",1733058931881,2.6385,237.78,237.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058932083,2.6385,237.78,237.55,64.69337]
["bitfinex-derivatives","SOLF0:USTF0",1733058933176,2.1028,237.6,237.55,66.79657]
["bitfinex-derivatives","SOLF0:USTF0",1733058933385,1.84,237.68,237.55,64.69337]
["bitfinex-derivatives","SOLF0:USTF0",1733058933579,3.99019529,237.68,237.55,64.69337]
["bitfinex-derivatives","SOLF0:USTF0",1733058933779,1.84,237.68,237.55,64.69337]
["bitfinex-derivatives","SOLF0:USTF0",1733058934380,3.97344523,237.68,237.55,64.69337]
["bitfinex-derivatives","SOLF0:USTF0",1733058934579,1.84,237.68,237.55,64.69337]
["bitfinex-derivatives","SOLF0:USTF0",1733058934984,2.09661088,237.67,237.55,64.69337]
["bitfinex-derivatives","SOLF0:USTF0",1733058935385,2.1029,237.58,237.55,64.69337]
["bitfinex-derivatives","SOLF0:USTF0",1733058936387,2.09661088,237.67,237.55,64.69337]
["bitfinex-derivatives","SOLF0:USTF0",1733058936694,2.1029,237.59,237.55,64.69337]
["bitfinex-derivatives","SOLF0:USTF0",1733058937182,2.1027,237.61,237.55,66.79647]
["bitfinex-derivatives","SOLF0:USTF0",1733058937987,2.1028,237.6,237.55,66.79647]
["bitfinex-derivatives","SOLF0:USTF0",1733058939188,2.09661088,237.67,237.55,62.85337]
["bitfinex-derivatives","SOLF0:USTF0",1733058939387,2.1028,237.59,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058942893,2.1029,237.58,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058944289,2.1028,237.59,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058944494,1.84,237.68,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058944796,2.1028,237.59,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058946688,2.05666877,237.65,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058946891,2.1027,237.62,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058947088,2.15118712,237.69,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058947285,1.84,237.71,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058948289,2.1022,237.67,237.56,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1733058948493,2.12827533,237.68,237.56,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1733058948993,4.2027,237.76,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058949194,5.5332,237.76,237.57,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1733058950097,2.1025,237.64,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733058955293,2.1025,237.64,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733058955497,2.1025,237.64,237.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058955898,2.1023,237.66,237.61,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1733058956295,2.1023,237.66,237.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058956496,2.1023,237.66,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733058957598,7.3732,237.76,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733058957599,1.3305,237.76,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733058957799,4.2014,237.84,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733058958102,2.1013,237.77,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733058958302,2.1013,237.77,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058958895,2.1008,237.83,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058959095,3.8953,237.87,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058959500,2.1008,237.83,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058959703,3.8953,237.87,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058960204,2.1012,237.77,237.72,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1733058962397,18.08351066,237.95,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058962604,18.08351066,237.95,237.73,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733058962905,18.08351066,237.95,237.74,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733058963102,20.15754937,237.95,237.74,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733058963304,2.1002,237.89,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733058963602,20.15754937,237.95,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058964006,2.1001,237.91,237.79,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1733058964203,20.15754937,237.95,237.79,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1733058965099,2.1006,237.85,237.79,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1733058968708,2.1006,237.84,237.79,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1733058969611,2.1006,237.84,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058970012,2.1007,237.83,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058971011,20.15754937,237.95,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058972108,2.1004,237.87,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058973314,2.1005,237.86,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733058975514,2.1005,237.86,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733058975708,2.1005,237.86,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058975709,18.08351066,237.95,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058975915,2.6041,238.01,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058976113,7.7781919,238.01,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733058976311,2.1001,237.9,237.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058981415,2.1007,237.84,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733058981611,1.84,237.98,237.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058981818,1.84,237.98,237.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058982021,1.84,237.98,237.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058982210,1.84,237.98,237.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058982514,2.1005,237.86,237.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058982727,2.1005,237.86,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058984415,1.84,237.98,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058986009,2.1003,237.88,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058986209,1.84,237.98,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058986822,2.1004,237.87,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058988517,1.84,237.98,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058988716,2.1003,237.88,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058990215,1.84,237.98,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058990216,2.1004,237.87,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058991122,4.1985,238.0,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058991523,4.1985,238.0,237.85,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1733058992220,2.0995,237.97,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733058992425,5.9381919,238.01,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733058993718,5.9381919,238.01,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058994019,2.1,237.92,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733058995322,2.0995,237.97,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733058995515,5.9381919,238.01,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733058996922,5.9381919,238.01,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058997118,5.9381919,238.01,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733058997826,2.0999,237.92,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733058998021,3.8829,238.01,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733058998219,2.5792,238.01,237.86,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1733058998422,2.0996,237.96,237.86,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1733058998827,2.0996,237.96,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733058999026,2.0996,237.96,237.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059000222,2.0996,237.96,237.92,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1733059001929,2.0995,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733059002131,2.0995,237.97,237.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059003728,2.0994,237.98,237.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059003930,1.3074,238.06,237.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059004327,1.3074,238.06,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733059004532,1.3074,238.06,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059004832,2.0992,238.0,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059006032,1.3074,238.06,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059006634,2.0992,238.01,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059006835,1.3074,238.06,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059007332,2.0992,238.01,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059007527,1.3074,238.06,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059007737,1.2978,238.07,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059007935,1.2978,238.07,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733059008333,2.0992,238.01,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059008529,1.2978,238.07,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059011138,1.2455,238.12,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733059011337,1.2455,238.12,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059011532,1.2455,238.12,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733059012739,2.0985,238.09,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733059012939,1.2455,238.12,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733059013443,2.0988,238.05,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733059014036,2.0988,238.05,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059014332,1.3215,238.14,237.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1733059015034,1.3215,238.14,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059016742,2.099,238.03,237.97,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1733059017137,2.099,238.03,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059017342,2.099,238.03,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733059017544,2.0989,238.05,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059017735,1.3215,238.14,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733059018146,2.0987,238.06,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059018544,2.0987,238.06,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733059018736,2.0988,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733059019243,2.0988,238.05,237.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733059019244,2.0988,238.05,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733059019443,2.0988,238.05,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059020643,1.3215,238.14,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059021347,2.099,238.03,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059021744,1.3215,238.14,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059024443,1.3215,238.14,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733059024644,1.3215,238.14,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059024940,1.3215,238.14,238.0,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1733059025142,1.3215,238.14,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059025846,1.3215,238.14,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059026144,2.0983,238.11,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059026343,1.3215,238.14,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059027853,1.3215,238.14,238.02,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1733059028251,1.3215,238.14,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059029153,1.3215,238.14,238.02,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1733059029856,1.3215,238.14,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059033062,2.0986,238.08,238.02,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1733059033558,2.0986,238.07,238.02,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1733059036061,1.3215,238.14,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059036267,17.19330462,238.17,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059036457,17.19330462,238.17,238.02,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1733059036661,292.96875456,238.18,238.02,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1733059037766,2.0986,238.08,238.02,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1733059037968,295.09370283,238.19,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059038168,2.0988,238.05,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059038561,2.0988,238.05,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059038760,2.0988,238.05,237.97,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733059038761,2.0991,238.02,237.97,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733059038971,2.0991,238.02,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059039973,2.0991,238.01,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059044273,2.0719809,238.1,237.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733059044481,3.9789,238.14,237.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733059044775,6.07790069,238.14,237.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733059044966,6.07790069,238.14,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059045168,6.07790069,238.14,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733059046171,6.07790069,238.14,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733059046571,6.07790069,238.14,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733059046767,6.07790069,238.14,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059047175,6.07790069,238.14,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733059047475,6.07790069,238.14,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059048078,2.0986,238.08,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059049870,6.07790069,238.14,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059050578,2.0983,238.11,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059050780,6.07790069,238.14,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059051771,3.9789,238.14,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059051977,2.0988,238.06,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059056072,2.0988,238.05,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059057679,3.9789,238.14,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059058779,312.91136419,238.22,238.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1733059058980,2.6139,238.21,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059059181,4.68721584,238.21,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059059384,4.68721584,238.21,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733059060283,4.68721584,238.21,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059060485,4.68721584,238.21,238.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1733059060684,6.56721584,238.21,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059061382,6.56721584,238.21,237.99,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733059061383,2.0979,238.15,237.99,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733059061578,6.56721584,238.21,238.0,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1733059061783,6.56721584,238.21,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059064588,2.0988,238.05,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059065289,2.0988,238.05,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059065990,2.099,238.03,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059066494,2.099,238.03,237.96,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1733059066696,2.099,238.03,237.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059066992,2.099,238.03,237.97,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1733059067495,2.099,238.03,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733059067684,2.099,238.03,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059068491,2.08627042,238.09,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059068794,1.308,238.08,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059068996,3.858,238.08,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059071895,3.858,238.08,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059071896,2.0993,238.0,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059072096,3.858,238.08,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059073100,2.0993,237.99,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059073697,2.0995,237.97,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059073905,2.0995,237.97,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059074401,3.858,238.08,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059074402,2.0994,237.99,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059074803,3.858,238.08,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059075002,2.0995,237.98,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059077497,3.858,238.08,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059078803,2.0994,237.99,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059080504,3.858,238.08,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059081707,3.858,238.08,237.95,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1733059082203,3.858,238.08,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059082406,3.858,238.08,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733059082604,3.858,238.08,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059082799,3.858,238.08,237.95,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1733059083005,3.858,238.08,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059084506,3.858,238.08,237.95,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1733059085207,3.858,238.08,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733059085807,2.0991,238.02,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733059086203,2.0991,238.02,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059087708,2.5964,238.08,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733059088013,2.5964,238.08,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059088506,2.5964,238.08,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733059090508,2.5964,238.08,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733059090708,2.5964,238.08,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059092908,2.5964,238.08,237.93,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733059092909,2.5964,238.08,237.93,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1733059093107,1.2487,238.07,237.84,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1733059093410,1.2487,238.07,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059094409,1.2487,238.07,237.86,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733059095007,1.2487,238.07,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733059095914,1.2487,238.07,237.85,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733059096912,1.2487,238.07,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059097110,1.2487,238.07,237.86,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733059097308,1.2487,238.07,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059099717,1.2487,238.07,237.85,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733059100517,1.2487,238.07,237.86,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733059100817,1.2487,238.07,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059101017,1.2487,238.07,237.85,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733059102215,1.9,238.06,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733059102616,1.9,238.06,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059102819,1.9,238.05,237.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733059103120,1.9,238.04,237.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733059103317,1.9,238.03,237.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733059104321,1.9,238.03,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733059104616,1.9,238.03,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059105224,1.9,238.03,237.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733059105424,1.9,238.03,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059106726,18.97973812,238.07,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059106931,2.04,238.06,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059107122,2.04,238.06,237.9,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1733059108826,2.04,238.06,237.91,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733059110426,2.04,238.06,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059110620,18.97973812,238.07,237.91,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733059110825,18.97973812,238.07,237.92,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733059110826,17.73103812,238.07,237.92,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733059111131,17.73103812,238.07,237.94,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733059111330,17.73103812,238.07,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059117837,2.5964,238.08,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059118126,2.09908897,238.09,237.96,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733059118331,3.3626,238.12,237.96,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733059118529,3.3626,238.12,237.97,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733059120232,3.3626,238.12,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059120233,3.3626,238.12,237.96,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733059124236,3.3626,238.12,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059124432,1.2785,238.11,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059125935,2.0989,238.01,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059126732,2.0989,238.01,237.95,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1733059128234,2.04,238.1,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059128541,1.3226,238.12,237.97,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733059130139,2.0984,238.07,237.96,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733059130342,1.3226,238.12,237.96,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733059132045,1.3226,238.12,237.97,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733059135440,2.0987,238.05,237.97,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733059136046,2.0987,238.05,237.98,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733059136744,2.0987,238.04,237.98,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733059138246,2.0633688,238.09,237.98,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733059138451,1.3226,238.12,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059138649,2.04,238.16,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059138845,1.2287,238.18,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059139041,6.2351,238.17,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059139845,1.2287,238.18,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059140045,3.2687,238.18,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059140744,3.2687,238.18,238.0,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733059141049,3.2687,238.18,238.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059143343,3.2687,238.18,238.01,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1733059146148,2.0985,238.06,238.01,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1733059146545,2.0988,238.03,238.01,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733059146743,2.0988,238.03,238.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059148451,2.0985,238.07,238.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059151853,2.04,238.13,238.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059153058,5.4237,238.18,238.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059153351,2.04,238.17,238.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059154347,18.75308415,238.17,238.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059156458,2.04,238.17,238.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059157457,295.00875456,238.17,238.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059158971,295.00875456,238.17,237.93,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733059159169,295.00875456,238.17,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059159868,292.96875456,238.14,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059161570,2.0984,238.08,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059161769,1.3504,238.07,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059162468,2.0993,238.0,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059163667,1.3504,238.07,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059164962,2.099,238.02,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733059165163,2.099,238.02,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059165870,2.0992,238.01,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733059166370,1.3504,238.07,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059167966,2.0994,237.98,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059168764,2.0995,237.97,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059169969,2.0996,237.96,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059172877,1.3504,238.07,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733059174878,1.3504,238.07,237.93,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1733059175079,1.3504,238.07,237.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733059175585,1.3504,238.07,237.94,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733059176076,1.3504,238.07,237.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733059176881,1.3504,238.07,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733059177081,1.3504,238.07,237.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733059178081,1.3504,238.07,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733059178379,2.06527393,238.09,237.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733059178579,2.02,238.13,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733059179381,2.02,238.13,238.0,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733059180776,2.02,238.13,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733059181386,2.0989,238.04,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733059182487,2.02,238.13,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733059184083,1.2929,238.15,238.0,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733059184084,3.3129,238.15,238.0,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733059184386,3.3129,238.15,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733059186283,3.3129,238.15,238.0,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733059187286,3.3129,238.15,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733059191785,3.3129,238.15,238.0,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733059193087,1.2929,238.15,238.0,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733059194088,1.2929,238.15,238.0,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733059195691,1.2929,238.15,238.0,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733059196191,1.2929,238.15,238.0,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733059196689,1.2929,238.15,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733059197596,1.2929,238.15,238.0,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733059197797,1.2929,238.15,238.0,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733059198293,1.2929,238.15,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733059199395,1.2929,238.15,238.01,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733059200398,1.2929,238.15,238.01,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733059201299,2.0986,238.08,238.01,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733059202392,1.2929,238.15,238.01,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733059202599,2.0986,238.07,238.01,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733059205296,16.71540177,238.16,238.01,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733059205503,16.71540177,238.16,238.02,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733059205904,16.71540177,238.16,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733059206699,16.71540177,238.16,238.02,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733059206894,16.71540177,238.16,238.02,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733059207404,16.71540177,238.16,238.02,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733059207405,2.0985,238.08,238.02,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733059207903,2.0985,238.08,238.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059213008,16.71540177,238.16,238.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059214614,16.71540177,238.16,238.03,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733059215107,16.71540177,238.16,238.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059224809,1.2287,238.18,238.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059235918,1.2287,238.18,237.81,435.05434544]
["bitfinex-derivatives","SOLF0:USTF0",1733059236115,1.2287,238.18,237.89,12.11599222]
["bitfinex-derivatives","SOLF0:USTF0",1733059236315,1.2287,238.18,237.9,2.96402738]
["bitfinex-derivatives","SOLF0:USTF0",1733059236514,1.2287,238.18,237.91,1.13979468]
["bitfinex-derivatives","SOLF0:USTF0",1733059236719,1.2287,238.18,237.92,3.23939468]
["bitfinex-derivatives","SOLF0:USTF0",1733059236916,1.2287,238.18,237.93,1.13979468]
["bitfinex-derivatives","SOLF0:USTF0",1733059237116,1.2287,238.18,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059238317,294.19745456,238.18,237.95,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733059238717,294.19745456,238.18,237.96,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1733059238718,1.96,238.17,237.96,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1733059239318,1.96,238.17,237.96,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1733059239721,1.96,238.17,237.96,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1733059240217,1.96,238.17,237.98,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733059240415,1.96,238.17,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059243617,18.34406942,238.18,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059251630,18.34406942,238.18,237.99,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1733059254634,18.34406942,238.18,238.0,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733059256223,16.38406942,238.18,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059257430,16.38406942,238.18,238.0,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733059258829,16.38406942,238.18,238.01,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733059265136,16.38406942,238.18,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059265831,16.38406942,238.18,238.02,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733059267338,16.38406942,238.18,238.03,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733059267540,16.38406942,238.18,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059268031,16.38406942,238.18,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733059268032,1.2287,238.18,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733059268435,1.2287,238.18,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059268631,1.2287,238.18,238.04,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1733059269339,1.3294,238.19,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059269640,1.3294,238.19,238.05,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1733059269835,1.3294,238.19,238.05,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1733059270331,1.3294,238.19,238.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059272436,1.3294,238.19,238.05,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1733059272734,1.3294,238.19,238.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059272940,1.3294,238.19,238.06,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1733059273136,1.3294,238.19,238.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059273936,1.3294,238.19,238.05,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1733059274131,1.3294,238.19,238.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059275142,1.3294,238.19,238.05,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1733059275436,1.3294,238.19,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059275843,1.3294,238.19,238.05,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1733059276238,1.3294,238.19,238.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059284149,1.3294,238.19,238.06,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1733059284345,1.3294,238.19,238.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059285954,2.098,238.12,238.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059287655,1.3294,238.19,238.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059289158,1.3294,238.19,238.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059289358,1.3294,238.19,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059290959,292.96875456,238.24,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059291256,292.96875456,238.3,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059291257,3.9096,238.29,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059291464,5.8896,238.29,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059291863,5.8896,238.29,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059292066,5.8896,238.29,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059292261,5.8896,238.29,238.07,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733059292455,5.8896,238.29,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059293364,298.85835456,238.29,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059295562,298.85835456,238.29,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059295859,298.85835456,238.29,238.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059296060,298.85835456,238.29,238.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059298163,5.8896,238.29,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059304968,292.96875456,238.27,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059307967,292.96875456,238.27,238.07,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733059308170,292.96875456,238.27,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059309774,5.8896,238.29,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059309775,292.96875456,238.28,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059311877,5.8896,238.29,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059312572,3.9096,238.29,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059312773,1.98,238.28,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059317875,2.0978,238.14,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733059318273,2.08700702,238.21,238.07,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1733059318480,4.1942,238.22,237.94,1.26920714]
["bitfinex-derivatives","SOLF0:USTF0",1733059318678,309.47835456,238.29,237.95,4.96880702]
["bitfinex-derivatives","SOLF0:USTF0",1733059318679,2.4926,238.2,237.95,4.96880702]
["bitfinex-derivatives","SOLF0:USTF0",1733059318973,1.96,238.19,237.95,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1733059319177,1.96,238.19,237.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059319581,4.60271197,238.2,237.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059319773,1.96,238.19,237.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059321174,292.96875456,238.17,237.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059322485,2.0991,237.99,237.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059323582,1.96,238.08,237.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059323783,4.08757174,238.08,237.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059325678,292.96875456,238.19,237.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059325883,1.96,238.18,237.98,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733059327180,1.96,238.18,237.99,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1733059327673,1.2666,238.21,237.99,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1733059327882,3.2266,238.21,237.99,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1733059328280,3.2266,238.21,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733059328486,3.2266,238.21,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059339091,3.2266,238.21,238.05,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733059340991,3.2266,238.21,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059341192,3.2266,238.21,238.06,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733059342891,3.2266,238.21,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059345001,3.2266,238.21,238.06,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733059348005,3.2266,238.21,238.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059348301,3.2266,238.21,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059348509,3.2266,238.21,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059349210,3.2266,238.21,238.0,21.20304443]
["bitfinex-derivatives","SOLF0:USTF0",1733059349508,3.2266,238.21,238.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059349705,3.2266,238.21,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059349706,12.6,238.19,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059350206,1.0,238.18,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059350405,1.96,238.17,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059352405,1.96,238.17,237.97,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733059352711,1.96,238.17,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059353318,1.96,238.17,237.98,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733059354307,1.96,238.16,237.98,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733059355209,1.0,238.18,237.98,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733059355410,1.96,238.17,237.98,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733059356011,1.96,238.17,237.99,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733059356609,16.63094147,238.18,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059356807,1.96,238.17,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059357111,1.96,238.17,238.02,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733059357309,1.96,238.17,238.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059362616,15.63094147,238.18,238.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059362813,17.59094147,238.18,238.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059363013,17.59094147,238.18,238.03,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733059363315,15.63094147,238.18,238.03,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733059363613,17.59094147,238.18,238.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059364318,15.63094147,238.18,238.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059365007,15.63094147,238.18,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733059366213,15.63094147,238.18,238.04,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733059366619,15.63094147,238.18,238.06,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733059367718,15.63094147,238.18,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733059368719,15.63094147,238.18,238.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733059371614,15.63094147,238.18,238.04,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733059371921,15.63094147,238.18,238.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733059373621,15.63094147,238.18,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733059375221,15.63094147,238.18,238.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733059375418,15.63094147,238.18,238.04,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733059375724,2.0979,238.13,238.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733059376827,2.0979,238.13,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733059377230,15.63094147,238.18,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733059377424,15.63094147,238.18,238.04,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733059378126,15.63094147,238.18,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733059378528,2.098,238.12,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733059378726,2.098,238.12,238.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733059378926,2.098,238.12,238.04,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733059379230,2.098,238.12,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059379631,2.098,238.12,238.05,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733059380023,15.63094147,238.18,238.05,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733059380227,2.098,238.11,238.05,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733059383228,2.0979,238.14,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059383424,2.4926,238.2,238.05,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1733059383830,2.4926,238.2,238.07,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733059384531,2.4926,238.2,238.05,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1733059385932,2.4926,238.2,238.07,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733059385933,2.0977,238.15,238.07,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733059387938,2.4926,238.2,238.05,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1733059388135,2.4926,238.2,238.06,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733059388437,2.4926,238.2,238.05,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1733059388937,2.4926,238.2,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733059389231,2.4926,238.2,238.05,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1733059389436,2.4926,238.2,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733059390538,2.4926,238.2,238.05,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1733059392134,2.4926,238.2,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733059393135,1.2432,238.2,238.05,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1733059393343,1.2666,238.21,238.09,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733059393542,1.2666,238.21,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059396137,2.0710436,238.2,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059401041,1.2666,238.21,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059401744,3.34863422,238.21,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059402144,295.52855456,238.29,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059402444,2.5598,238.29,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059403241,1.2542,238.29,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059404337,1.2542,238.29,238.16,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733059404540,1.2542,238.29,238.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059404742,1.2542,238.29,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059405943,1.2426,238.32,238.18,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733059406743,1.2426,238.32,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059407646,1.2426,238.32,238.18,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733059409136,1.2426,238.32,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059409746,1.2426,238.32,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733059411041,1.2301,238.35,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059411237,1.2301,238.35,238.19,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733059413045,1.2301,238.35,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059413246,1.2301,238.35,238.19,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733059413641,1.2301,238.35,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733059413846,1.2301,238.35,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059414143,1.2301,238.35,238.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059414339,1.2301,238.35,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059414646,1.2301,238.35,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059414856,1.2301,238.35,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059417245,1.3114,238.37,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059424348,2.11490336,238.38,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059424557,1.2832,238.4,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059425160,3.36505908,238.4,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059425656,1.2832,238.4,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059425853,1.3161,238.41,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059426054,1.3161,238.41,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733059426850,1.3161,238.41,238.28,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733059427156,1.3161,238.41,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059427556,1.3161,238.41,238.28,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733059431762,2.5081,238.46,238.31,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733059431962,4.60727175,238.46,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059432160,1.2649,238.52,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059432161,292.96875456,238.53,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059432360,292.96875456,238.53,238.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733059432564,292.96875456,238.53,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059433154,5.7427,238.58,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059434459,5.7427,238.58,238.38,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733059434963,5.7427,238.58,238.4,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733059435157,5.7427,238.58,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059435759,5.7427,238.58,238.38,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733059437057,5.7427,238.58,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059437262,5.7427,238.58,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059437464,5.7427,238.58,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059437660,298.71145456,238.58,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059438460,298.71145456,238.58,238.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059438663,298.71145456,238.58,238.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059439461,1.0,238.57,238.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059439665,13.59,238.57,238.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059439864,13.59,238.57,238.29,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1733059440166,12.59,238.54,238.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059440359,1.96,238.53,238.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059440961,12.59,238.54,238.24,23.77836153]
["bitfinex-derivatives","SOLF0:USTF0",1733059441161,1.96,238.53,238.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059441362,1.0,238.52,238.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059441565,1.0,238.52,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733059441768,1.0,238.52,238.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059443263,1.0,238.52,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059444268,1.0,238.52,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059444768,12.59,238.47,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059444967,5.7947,238.46,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059445469,18.3847,238.46,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059448468,5.7947,238.46,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059449565,5.7947,238.46,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059450068,2.0965,238.29,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059450468,1.96,238.35,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059450774,4.07511327,238.35,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059450973,1.96,238.35,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059451570,2.0963,238.31,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059451767,4.06827463,238.35,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059451970,2.0965,238.29,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059452173,4.06827463,238.35,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059452675,2.0962,238.32,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059452876,4.06827463,238.35,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059453174,4.06827463,238.35,238.19,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1733059453368,4.06827463,238.35,238.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059453573,4.06827463,238.35,238.2,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733059454272,4.06827463,238.35,238.2,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733059454667,2.10827463,238.35,238.2,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733059454874,1.96,238.37,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059455073,1.96,238.37,238.2,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733059455475,1.96,238.37,238.22,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059456075,1.96,238.37,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733059456276,1.96,238.39,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733059457382,1.96,238.39,238.22,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059457875,1.96,238.39,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059458083,4.1914,238.38,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059458381,6.7581,238.38,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059458582,1.2313,238.37,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059458782,2.0962,238.32,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059458983,1.96,238.31,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059459775,2.0969,238.24,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059460083,1.96,238.31,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059460385,2.6096,238.3,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059470087,1.96,238.29,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059470284,19.66465175,238.29,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059470589,1.2679,238.28,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059472089,2.0973,238.19,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059472790,2.0972,238.22,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059472993,1.96,238.23,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059473195,1.96,238.25,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059473998,2.0973,238.2,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059476294,2.0972,238.21,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059476801,1.96,238.25,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059477600,2.0973,238.2,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059478300,4.21465138,238.2,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059478802,2.0973,238.19,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059479600,4.18818973,238.19,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059480296,2.0973,238.19,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059485598,4.0573,238.19,238.18,62.26105]
["bitfinex-derivatives","SOLF0:USTF0",1733059488603,2.0979,238.12,238.11,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733059489105,2.0979,238.13,238.11,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733059490204,1.96,238.19,238.11,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733059490400,2.0978,238.14,238.11,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733059492103,1.96,238.19,238.11,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733059492707,2.0978,238.14,238.11,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733059494713,1.96,238.18,238.11,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733059495013,2.09698024,238.2,238.11,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733059495205,1.96,238.21,238.11,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733059495411,1.96,238.22,238.11,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733059495607,1.96,238.22,238.11,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1733059496305,2.0976,238.17,238.11,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1733059496511,2.07792302,238.19,238.11,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1733059496709,1.96,238.22,238.11,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1733059497214,2.0976,238.16,238.11,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1733059499611,2.0974,238.19,238.11,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1733059499814,1.94,238.24,238.11,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1733059500312,1.94,238.24,238.11,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1733059500712,1.94,238.24,238.11,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1733059501515,1.94,238.24,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733059502114,17.70465175,238.29,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733059502314,1.94,238.26,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733059503011,17.70465175,238.29,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733059503321,1.94,238.28,238.11,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1733059503712,1.94,238.28,238.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733059503914,1.94,238.28,238.16,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733059504217,17.70465175,238.29,238.16,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733059504412,17.70465175,238.29,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733059504819,17.70465175,238.29,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059509518,4.00347733,238.32,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059509519,2.06347733,238.32,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059509719,1.94,238.32,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059510029,4.06521588,238.32,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059518333,2.12521588,238.32,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059518525,1.94,238.31,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059518731,4.08104854,238.31,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059518935,1.94,238.31,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059519434,3.98732574,238.31,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059519623,1.94,238.31,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059519831,4.01482775,238.31,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059520037,1.94,238.31,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059520732,4.03855087,238.31,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059521039,1.94,238.31,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059521540,4.07130136,238.31,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059521734,1.94,238.31,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059522139,4.03330239,238.31,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059522335,1.94,238.31,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059522935,4.03960075,238.31,238.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733059527545,4.03960075,238.31,238.16,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733059527742,4.03960075,238.31,238.16,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733059527937,1.3081,238.3,238.16,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733059528138,4.03960075,238.31,238.16,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733059528139,2.09960075,238.31,238.16,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733059528343,292.96875456,238.41,238.17,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733059528748,3.8687,238.46,238.18,1.1535747]
["bitfinex-derivatives","SOLF0:USTF0",1733059528946,3.8687,238.46,238.17,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733059528947,3.8687,238.46,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733059529144,3.8687,238.46,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059529347,3.8687,238.46,238.29,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1733059529649,3.8687,238.46,238.3,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733059529847,3.8687,238.46,238.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1733059530449,3.8687,238.46,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059530649,3.8687,238.46,238.29,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1733059530839,3.8687,238.46,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059532246,3.8687,238.46,238.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733059532841,3.8687,238.46,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059533049,3.8687,238.46,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059533651,3.8687,238.46,238.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059538455,3.8687,238.46,238.34,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733059538950,3.8687,238.46,238.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059539150,3.8687,238.46,238.32,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1733059539455,3.8687,238.46,238.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059539853,3.8687,238.46,238.33,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733059540045,3.8687,238.46,238.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059540456,3.8687,238.46,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733059540457,2.5708,238.46,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733059540650,2.5708,238.46,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059541756,2.07846531,238.47,238.38,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733059541956,2.6519,238.52,238.38,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733059542156,4.74778194,238.52,238.38,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733059545757,4.74778194,238.52,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733059547366,4.74778194,238.52,238.4,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733059547660,4.74778194,238.52,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059548064,4.74778194,238.52,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059548263,4.74778194,238.52,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059548466,4.74778194,238.52,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059548964,4.74778194,238.52,238.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733059549161,4.74778194,238.52,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059550262,4.74778194,238.52,238.38,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1733059550852,4.74778194,238.52,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059551863,4.74778194,238.52,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059553360,4.74778194,238.52,238.3,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1733059553558,4.74778194,238.52,238.17,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733059553559,4.74778194,238.52,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059553760,4.74778194,238.52,238.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059554065,4.74778194,238.52,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059556668,2.0956,238.39,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059558870,2.096,238.34,238.24,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733059559067,2.096,238.34,238.18,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1733059559068,2.096,238.34,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059559275,2.096,238.34,238.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059559467,2.096,238.34,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059559668,2.096,238.34,238.18,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1733059559669,2.096,238.34,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059559864,2.096,238.34,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059560771,2.0962,238.33,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059561165,1.2591,238.39,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059561366,3.39703044,238.39,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059561571,2.0961,238.33,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059562177,2.0961,238.33,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059562477,2.13457255,238.35,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059562673,1.2591,238.39,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059563072,2.0959,238.36,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059563273,3.35253832,238.39,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059563477,1.2591,238.39,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059564069,3.34078569,238.39,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059564268,1.2413,238.38,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059564468,2.0959,238.35,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059564773,1.2413,238.38,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059565266,2.0962,238.32,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059565466,1.94,238.37,238.18,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1733059565667,1.94,238.37,238.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059566372,2.0966,238.27,238.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059567271,1.94,238.37,238.18,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1733059567472,2.0969,238.24,238.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059567866,2.0969,238.24,238.11,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733059567867,2.0971,238.22,238.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733059568174,1.94,238.32,238.12,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733059568370,1.246,238.31,238.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059568774,1.2397,238.3,238.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059569175,1.2397,238.3,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733059569977,1.3588,238.29,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733059570476,2.097,238.23,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733059571278,2.097,238.23,238.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059571882,2.097,238.23,238.15,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1733059572884,2.0971,238.22,238.15,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1733059573874,2.0972,238.21,238.15,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1733059575975,2.0973,238.2,238.15,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1733059576182,2.0973,238.2,238.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059577183,2.10061688,238.23,238.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059577383,2.0973,238.19,238.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059578887,2.0973,238.19,238.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1733059578888,2.0975,238.18,238.07,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733059579189,1.94,238.25,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059579391,4.03923554,238.25,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059579580,1.94,238.25,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059580191,4.03839559,238.25,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059580390,1.94,238.25,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059580990,4.01149953,238.25,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059581189,1.94,238.25,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059581487,2.097,238.23,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059581692,1.94,238.28,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733059581899,1.94,238.28,238.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059582594,2.0969,238.24,238.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059582794,2.10531393,238.25,238.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059582993,1.94,238.28,238.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059584487,1.94,238.28,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733059584686,1.94,238.28,238.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059584891,1.3588,238.29,238.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059585097,2.0968,238.25,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733059585296,2.0968,238.25,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059585598,2.0969,238.24,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059586692,2.097,238.23,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059587392,2.0968,238.26,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059587586,2.09725751,238.26,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059587789,1.3588,238.29,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059588188,2.0971,238.22,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059588599,2.06135132,238.26,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059588802,2.0972,238.22,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059589098,1.3588,238.29,238.1,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733059589099,2.06051141,238.24,238.1,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733059589300,1.94,238.25,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059589893,4.07904307,238.25,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059590099,1.94,238.25,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059590706,2.0973,238.2,238.11,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1733059591408,2.0973,238.2,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059593505,2.09547618,238.21,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059593710,2.0974,238.19,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059594411,4.06037848,238.25,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059595006,2.0972,238.21,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059595208,1.3588,238.29,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059595410,1.94,238.28,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059596105,2.097,238.23,238.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733059596313,2.06787827,238.26,238.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733059596513,2.0971,238.22,238.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733059597810,2.0972,238.21,238.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733059598010,1.94,238.28,238.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733059598305,2.0972,238.21,238.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733059598918,2.09104606,238.26,238.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733059599108,2.0973,238.2,238.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733059601513,2.07991677,238.24,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059601715,1.94,238.28,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059602414,1.94,238.28,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733059603416,1.94,238.28,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059603617,1.94,238.28,238.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733059604517,1.94,238.28,238.13,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733059605914,1.94,238.28,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059606419,1.94,238.28,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733059606610,1.94,238.28,238.17,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1733059607008,1.2397,238.3,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059607212,19.9921979,238.35,238.18,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1733059607409,19.9921979,238.35,238.19,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733059608418,19.9921979,238.35,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059608620,19.9921979,238.35,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059610111,19.9921979,238.35,238.22,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1733059610518,1.94,238.35,238.22,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1733059611425,1.94,238.35,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059613526,3.881,238.37,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059613716,1.94,238.36,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059615033,3.881,238.37,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733059621318,2.08168569,238.39,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059621517,3.9069,238.51,238.3,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733059621719,3.9069,238.51,238.31,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733059621929,3.9069,238.51,238.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059622530,6.05142646,238.51,238.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059627236,6.05142646,238.51,238.32,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1733059627828,6.05142646,238.51,238.34,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733059628029,6.05142646,238.51,238.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059628534,6.05142646,238.51,238.35,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733059628734,1.92,238.5,238.35,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733059629428,1.92,238.5,238.32,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1733059629636,1.92,238.5,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733059629830,1.92,238.5,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059632043,7.97142646,238.51,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059635437,7.97142646,238.51,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733059636438,7.97142646,238.51,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059636633,7.97142646,238.51,238.37,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1733059637142,7.97142646,238.51,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059637342,7.97142646,238.51,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733059637539,7.97142646,238.51,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059637737,6.05142646,238.51,238.4,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059641247,292.96875456,238.63,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733059641543,5.8017,238.62,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059641742,5.8017,238.62,238.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733059641743,5.8017,238.62,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059642050,5.8017,238.62,238.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059642346,2.0939,238.58,238.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059642541,2.0939,238.58,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059642542,4.1875,238.61,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059642753,4.1875,238.61,238.4,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059642944,2.0947,238.5,238.41,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733059643143,2.0947,238.5,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059644047,2.0947,238.49,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059644947,4.1875,238.61,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059645549,2.0947,238.49,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059646741,4.1875,238.61,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059646947,2.0948,238.48,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059647142,4.1875,238.61,238.41,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1733059647349,4.1875,238.61,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059647748,4.1875,238.61,238.41,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1733059647947,4.1875,238.61,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059648748,4.1875,238.61,238.42,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1733059650643,4.1875,238.61,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059650845,4.1875,238.61,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059651049,1.92,238.6,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059652456,1.92,238.6,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059652655,1.92,238.6,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059655760,2.0946,238.5,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059656251,1.92,238.6,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733059656454,1.92,238.6,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059656857,1.92,238.6,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733059658954,2.11599983,238.63,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733059659154,292.96875456,238.67,238.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059659155,3.844,238.66,238.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059662858,3.844,238.66,238.42,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733059663060,3.844,238.66,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059663557,3.844,238.66,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733059663757,3.844,238.66,238.42,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733059663758,3.844,238.66,238.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059663956,3.844,238.66,238.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059664157,3.844,238.66,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059665362,2.0942,238.55,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059666362,2.0943,238.54,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059668663,2.07438096,238.57,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059668859,1.92,238.63,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059669260,2.0944,238.52,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059669758,2.0946,238.5,238.42,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733059670066,1.92,238.58,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059670269,2.1266445,238.58,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059670473,1.92,238.6,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059670763,2.0946,238.51,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059670964,1.92,238.6,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059671161,4.03825703,238.6,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059671357,1.92,238.6,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059672065,4.1871,238.63,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059672262,1.92,238.62,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059672464,4.05020565,238.62,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059672661,1.92,238.62,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059673366,3.98562855,238.62,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059673567,1.92,238.62,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059674164,4.05943095,238.62,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059674364,1.92,238.62,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059674968,3.98814454,238.62,238.47,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059675167,1.92,238.62,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059675471,3.97149049,238.62,238.42,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733059675773,1.92,238.62,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059676065,4.03816812,238.62,238.42,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733059676259,1.92,238.62,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059676462,4.03145842,238.62,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059676663,2.0949,238.47,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059676869,2.0949,238.47,238.32,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733059676870,2.14144239,238.48,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059677060,1.92,238.52,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059677265,1.3567,238.51,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059677867,3.45641645,238.51,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059681376,3.45641645,238.51,238.4,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1733059681571,3.45641645,238.51,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059682076,3.45641645,238.51,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059683076,1.3567,238.51,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059683672,2.05616474,238.5,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059683975,1.92,238.52,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059684179,1.9,238.56,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059684375,2.07399336,238.56,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059684579,1.9,238.57,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059684777,4.02181602,238.57,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059684980,2.0947,238.49,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059685383,2.12280715,238.52,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059685576,2.0949,238.47,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059685882,2.05674468,238.52,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059686088,1.9,238.57,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059686479,4.02951826,238.57,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059686674,1.9,238.57,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059687080,1.9,238.57,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059687081,1.9,238.57,238.4,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1733059687280,4.01987104,238.57,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059687578,1.9,238.57,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059687776,1.9,238.57,238.41,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733059687974,3.95192108,238.57,238.41,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733059688179,1.9,238.57,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059688683,3.96950436,238.57,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059689584,3.96950436,238.57,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733059689889,3.96950436,238.57,238.41,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733059690483,3.96950436,238.57,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733059690683,3.96950436,238.57,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059691580,292.96875456,238.65,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059691781,1.9,238.64,238.48,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733059692881,294.21235456,238.65,238.48,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733059693081,1.9,238.64,238.48,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733059693679,1.9,238.64,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059693880,1.9,238.64,238.46,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1733059694089,1.9,238.64,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059694881,1.9,238.64,238.42,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733059695081,1.9,238.64,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059695488,1.9,238.64,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733059695682,1.9,238.64,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059696186,1.9,238.64,238.43,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1733059696485,1.9,238.64,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059700688,294.86875456,238.64,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059701488,294.86875456,238.64,238.44,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1733059701684,2.0945,238.52,238.44,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1733059701883,4.21395159,238.52,238.44,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1733059703395,2.0946,238.51,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059703893,2.0946,238.5,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059704487,2.10078633,238.52,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059704687,1.9,238.52,238.23,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1733059704885,1.9,238.52,238.31,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1733059705794,2.0952,238.44,238.38,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733059705994,1.9,238.52,238.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059707498,2.0952,238.43,238.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059707791,2.5861,238.56,238.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059707996,2.5861,238.56,238.4,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733059708192,2.5861,238.56,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733059708497,2.5861,238.56,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059708795,2.0947,238.49,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059709392,2.5861,238.56,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059709393,2.0948,238.48,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059710499,2.10204466,238.57,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059710699,1.88,238.59,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059711092,1.88,238.61,238.47,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059711593,1.88,238.61,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059711594,282.76225456,238.65,238.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1733059711795,2.6684,238.77,238.49,1.12609889]
["bitfinex-derivatives","SOLF0:USTF0",1733059712000,2.6684,238.77,238.5,3.00609889]
["bitfinex-derivatives","SOLF0:USTF0",1733059712200,2.6684,238.77,238.58,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733059712397,4.5484,238.77,238.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059712899,4.5484,238.77,238.59,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1733059713302,4.5484,238.77,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733059713493,2.6684,238.77,238.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059714197,2.6684,238.77,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733059714499,2.6684,238.77,238.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059714699,2.6684,238.77,238.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059714896,2.6684,238.77,238.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059715101,2.6684,238.77,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059715797,2.6684,238.77,238.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059723304,2.6684,238.77,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059724503,2.6684,238.77,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733059724702,2.6684,238.77,238.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059728603,2.6684,238.77,238.63,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733059728808,2.6684,238.77,238.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059730512,2.6684,238.77,238.63,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733059731107,2.6684,238.77,238.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059731308,2.6684,238.77,238.49,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1733059731513,2.6684,238.77,238.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059732212,2.6684,238.77,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733059732517,2.6684,238.77,238.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059733411,2.6684,238.77,238.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059734401,2.6684,238.77,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733059734606,2.6684,238.77,238.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059735607,2.6684,238.77,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733059736016,2.6684,238.77,238.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059736210,2.6684,238.77,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733059736411,2.6684,238.77,238.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059737008,2.6684,238.77,238.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059737217,2.6684,238.77,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733059738319,2.6684,238.77,238.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059739716,2.6684,238.77,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733059739918,2.6684,238.77,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059740224,2.0931,238.67,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059740617,2.6684,238.77,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059740818,2.6684,238.77,238.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059741015,2.6684,238.77,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059741824,2.0931,238.67,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059742019,2.6684,238.77,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059742020,2.0560792,238.68,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059742225,2.6684,238.77,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059742226,1.94,238.74,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059742523,4.03506296,238.74,238.49,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1733059742714,2.0932,238.66,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733059742919,2.0932,238.66,238.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059743722,2.0933,238.65,238.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059744527,2.0934,238.64,238.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059745214,1.2273,238.73,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059745215,2.0937,238.61,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059746115,2.0938,238.59,238.49,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1733059746324,2.0938,238.59,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059746522,2.0938,238.59,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733059746816,2.0938,238.59,238.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059747018,2.0938,238.59,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733059747320,2.0938,238.59,238.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059748122,2.0939,238.58,238.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059748323,2.09443415,238.64,238.52,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733059748519,1.94,238.69,238.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059748717,2.5565,238.68,238.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059748919,2.094,238.57,238.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059750229,4.66805402,238.68,238.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1733059750530,4.66805402,238.68,238.39,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733059750726,2.0944,238.53,238.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059750928,1.94,238.64,238.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059751228,1.3391,238.63,238.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059751431,2.0944,238.52,238.47,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059751627,1.3391,238.63,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059751825,1.3391,238.63,238.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059752027,2.0938,238.6,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059752228,1.3391,238.63,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059752625,2.0944,238.53,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059752821,1.3391,238.63,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059753131,2.0938,238.6,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059753431,1.3391,238.63,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059754533,2.0942,238.55,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059754725,4.20856172,238.55,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059754931,2.11436172,238.55,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059755133,1.3391,238.63,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059756033,2.0943,238.54,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059756438,2.0943,238.54,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059756733,2.06906745,238.55,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059757041,1.3391,238.63,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059757538,2.0945,238.51,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059757842,2.0946,238.5,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059759132,2.12442417,238.53,238.39,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733059759340,1.2763,238.57,238.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059759737,1.2763,238.57,238.4,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1733059760842,1.94,238.56,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059761045,4.04707681,238.56,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059761237,1.3337,238.55,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059761442,2.0949,238.47,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059761842,1.3337,238.55,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059762144,3.40219181,238.55,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059762345,2.095,238.46,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059763642,1.3337,238.55,238.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059763839,1.3337,238.55,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733059764147,1.3337,238.55,238.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059764341,3.4493766,238.55,238.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059764543,1.3337,238.55,238.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059764743,2.0947,238.5,238.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059764939,2.0758294,238.51,238.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059765247,1.3337,238.55,238.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059765646,3.38184608,238.55,238.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059765840,2.0948,238.49,238.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059766045,3.38184608,238.55,238.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059768152,2.0944,238.53,238.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059768447,3.38184608,238.55,238.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733059768947,2.0948,238.48,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059769154,2.0948,238.48,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059769755,2.0949,238.47,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059770749,2.0947,238.49,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059771148,3.38184608,238.55,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059771349,3.38184608,238.55,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733059772262,3.38184608,238.55,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733059772263,2.0947,238.5,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733059772450,3.38184608,238.55,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733059773065,2.0947,238.5,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733059773547,3.38184608,238.55,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733059774148,2.0947,238.5,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733059774548,3.38184608,238.55,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733059774754,2.0948,238.49,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059775059,3.38184608,238.55,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059776055,3.38184608,238.55,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059779159,2.0945,238.51,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059779357,1.92,238.52,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059780262,2.0949,238.47,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059780959,1.92,238.52,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059780960,2.095,238.46,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059781755,2.0949,238.48,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059784660,5.30184608,238.55,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059785051,3.38184608,238.55,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059785255,1.3295,238.58,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733059785450,1.3295,238.58,238.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059791664,1.3295,238.58,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059791863,1.3295,238.58,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059792158,1.3295,238.58,238.43,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1733059792763,2.0946,238.5,238.43,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1733059793063,4.1514719,238.5,238.43,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1733059794358,2.0947,238.49,238.43,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1733059794563,1.92,238.55,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059794760,2.6457,238.54,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059794964,2.6457,238.54,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059795167,2.6457,238.54,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059795367,2.6457,238.54,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059795668,2.095,238.47,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059796161,2.095,238.46,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059796367,2.6457,238.54,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059796771,2.095,238.46,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059796972,2.6457,238.54,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733059797166,2.6457,238.54,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059798260,2.0951,238.45,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059798563,2.6457,238.54,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059799170,2.6457,238.54,238.4,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733059799969,2.6457,238.54,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059799970,2.0949,238.47,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059800372,2.6457,238.54,238.4,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059803967,2.0949,238.47,238.4,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059804268,2.6457,238.54,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059804471,2.6457,238.54,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059804672,2.0949,238.47,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059804869,2.6457,238.54,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059805168,2.0951,238.45,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059805861,2.6457,238.54,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059806572,2.6457,238.54,238.4,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733059807073,2.6457,238.54,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059808270,2.095,238.46,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059808469,2.095,238.46,238.39,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1733059809472,2.6457,238.54,238.39,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1733059809473,2.0951,238.45,238.39,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1733059810472,2.6457,238.54,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059811073,2.6457,238.54,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059814177,2.0949,238.48,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059814676,2.0949,238.48,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059814873,2.6457,238.54,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059815281,2.6457,238.54,238.35,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733059815482,2.6457,238.54,238.36,3.0264575]
["bitfinex-derivatives","SOLF0:USTF0",1733059815677,2.6457,238.54,238.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059815880,2.6457,238.54,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733059817780,2.6457,238.54,238.38,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733059817982,2.6457,238.54,238.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059822079,2.0951,238.45,238.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059823678,1.9,238.52,238.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059823883,2.0952,238.44,238.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059824682,1.9,238.52,238.32,25.00660713]
["bitfinex-derivatives","SOLF0:USTF0",1733059824885,1.9,238.52,238.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059825386,2.0957,238.38,238.32,27.10280713]
["bitfinex-derivatives","SOLF0:USTF0",1733059825686,4.15162186,238.38,238.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059825982,2.0958,238.37,238.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059826377,2.07124859,238.38,238.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059826583,2.0959,238.36,238.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059827184,2.0959,238.36,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059828182,2.10271697,238.39,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059828389,2.0959,238.35,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059828983,2.05425566,238.39,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059828984,2.0958,238.36,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059829186,3.8999,238.45,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059829781,2.0959,238.36,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059829988,3.8999,238.45,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059830392,1.3431,238.45,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733059830684,1.3431,238.45,238.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059830986,2.6246,238.54,238.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059830987,1.9,238.51,238.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059831188,1.3101,238.53,238.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059831584,1.3101,238.53,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059832687,2.0947,238.5,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059832881,1.3101,238.53,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059833984,2.095,238.47,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059834790,1.3101,238.53,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733059837391,1.3101,238.53,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059838986,1.9,238.62,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059839188,5.7285,238.62,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059839388,5.7285,238.62,238.43,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733059839895,5.7285,238.62,238.49,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733059840087,5.7285,238.62,238.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059840989,5.7285,238.62,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733059841990,5.7285,238.62,238.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059842690,5.7285,238.62,238.5,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1733059846097,3.8285,238.62,238.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059846798,3.8285,238.62,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733059846995,1.25,238.62,238.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059847191,1.25,238.62,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733059847401,1.25,238.62,238.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059847595,1.25,238.62,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059848201,2.11155402,238.68,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059848499,1.9,238.69,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059848800,2.11061814,238.69,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059848992,1.3494,238.76,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059849191,3.48461295,238.76,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059849399,1.3494,238.76,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059849600,3.44687723,238.76,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733059849797,1.3494,238.76,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733059850500,3.46993795,238.76,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733059850690,1.3494,238.76,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733059851299,3.39593401,238.76,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733059851500,1.3494,238.76,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733059852402,3.41336004,238.76,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733059852798,3.41336004,238.76,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733059853098,3.41336004,238.76,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059853802,3.41336004,238.76,238.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059858408,1.9,238.75,238.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059860707,1.9,238.74,238.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059873414,2.06396004,238.76,238.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059873618,290.68467308,238.81,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733059873820,1.3119,238.8,238.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059874014,2.5658,238.8,238.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059874214,4.4658,238.8,238.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059875014,2.0927,238.72,238.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059875418,4.4658,238.8,238.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059875713,4.4658,238.8,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733059875914,4.4658,238.8,238.6,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1733059875915,5.7433,238.8,238.6,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1733059876109,5.7433,238.8,238.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059877708,5.7433,238.8,238.61,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1733059878716,5.7433,238.8,238.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059880511,5.7433,238.8,238.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059880822,5.7433,238.8,238.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059881317,5.7433,238.8,238.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059883720,5.7433,238.8,238.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059883917,5.7433,238.8,238.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059884216,290.68467308,238.79,238.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059884516,303.25467308,238.79,238.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059885515,12.57,238.78,238.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059886412,290.68467308,238.76,238.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059886615,1.9,238.75,238.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059891016,2.0937,238.6,238.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059891328,4.17772534,238.6,238.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059892519,2.0943,238.54,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059892724,1.9,238.61,238.38,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733059892925,1.9,238.61,238.39,1.12565505]
["bitfinex-derivatives","SOLF0:USTF0",1733059893123,4.01736136,238.61,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059893318,1.9,238.61,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059893720,4.04671383,238.61,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059893928,2.0948,238.48,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059894223,2.0762679,238.49,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059894426,1.9,238.54,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059894728,2.095,238.46,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059895229,3.94714555,238.54,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059896528,2.095,238.47,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059896828,1.9,238.54,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059897028,2.0951,238.45,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059897927,2.0952,238.44,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059898131,1.9,238.54,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059898332,3.98208614,238.54,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059898527,1.9,238.54,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059898730,2.0951,238.45,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059899626,2.0952,238.44,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059900730,2.0952,238.43,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059902929,2.0946,238.51,238.41,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1733059903134,2.1236146,238.54,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059903336,1.9,238.59,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059903924,3.96682571,238.59,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059904125,1.9,238.59,238.41,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1733059904330,1.9,238.59,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059904531,2.095,238.46,238.41,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733059904835,4.00384384,238.59,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059905234,4.00384384,238.59,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059905235,2.0947,238.49,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059905434,4.00384384,238.59,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059906035,2.0948,238.49,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733059906640,4.00384384,238.59,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059909841,2.0948,238.49,238.41,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1733059910142,4.00384384,238.59,238.41,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1733059910339,4.00384384,238.59,238.38,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733059910340,4.00384384,238.59,238.4,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733059910539,4.00384384,238.59,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059910737,4.00384384,238.59,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059911539,2.0951,238.44,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059912141,2.06556711,238.46,238.37,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733059912447,1.2797,238.51,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059913044,2.0953,238.43,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059913350,1.2797,238.51,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059916446,2.0953,238.42,238.37,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733059916650,2.0953,238.42,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059917549,2.0954,238.41,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059921147,2.0955,238.4,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059922250,2.0954,238.41,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059922450,3.8429,238.51,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059922846,2.0955,238.41,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059926047,2.0779451,238.45,238.32,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733059926249,5.7429,238.51,238.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059926656,2.0956,238.39,238.34,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733059926855,2.08336367,238.4,238.34,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733059927048,5.7429,238.51,238.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059927250,5.7429,238.51,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059927459,4.1893,238.5,238.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059927660,4.1893,238.5,238.27,25.00975501]
["bitfinex-derivatives","SOLF0:USTF0",1733059927855,4.1893,238.5,238.28,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1733059927856,2.096,238.35,238.28,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1733059928054,2.08740236,238.36,238.28,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1733059928251,1.9,238.41,238.28,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1733059928655,2.096,238.34,238.28,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1733059929761,2.0962,238.32,238.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059930156,3.9706,238.4,238.27,26.90975501]
["bitfinex-derivatives","SOLF0:USTF0",1733059930354,6.11674333,238.4,238.27,26.90975501]
["bitfinex-derivatives","SOLF0:USTF0",1733059930757,6.11674333,238.4,238.2,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733059930962,6.11674333,238.4,238.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059931355,6.11674333,238.4,238.22,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059931654,6.11674333,238.4,238.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059932758,2.0964,238.3,238.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059933156,1.9,238.36,238.16,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1733059933363,1.9,238.36,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733059933364,2.0967,238.27,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733059933562,2.10578849,238.26,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733059933762,1.9,238.36,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733059935055,1.9,238.36,238.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059935462,1.9,238.36,238.12,25.02239775]
["bitfinex-derivatives","SOLF0:USTF0",1733059935762,1.9,238.36,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059936364,2.0966,238.27,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733059936559,2.07528314,238.26,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059936760,1.9,238.36,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059937561,2.0967,238.26,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059937864,4.16757479,238.26,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059938067,2.07087479,238.26,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059938656,1.9,238.31,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059939762,6.11674333,238.4,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059939763,2.0964,238.3,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059939962,1.9,238.35,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059940761,2.0965,238.29,238.2,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1733059940960,1.9,238.35,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059941163,1.9,238.35,238.12,25.02239775]
["bitfinex-derivatives","SOLF0:USTF0",1733059941367,1.9,238.35,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733059941561,1.9,238.35,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059942863,2.0968,238.25,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059943069,4.20801219,238.25,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059943268,2.0968,238.25,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059943768,4.1639324,238.25,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059944464,2.0671324,238.25,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059944665,1.9,238.29,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059944961,1.2825,238.28,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059945170,2.0972,238.21,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059945570,1.2825,238.28,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059945864,3.38549331,238.28,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059946060,4.76124333,238.4,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059946269,2.0961,238.33,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059946564,1.2825,238.39,238.2,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733059946758,1.2825,238.39,238.2,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1733059947163,2.0961,238.33,238.27,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733059947363,2.0961,238.33,238.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059947972,2.0962,238.32,238.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059951169,1.2825,238.39,238.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059951871,2.0961,238.33,238.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059952265,1.2825,238.39,238.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733059952565,1.2825,238.39,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059952968,2.096,238.35,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059953267,1.92,238.36,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059953474,2.0963,238.31,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059953673,1.92,238.36,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059954269,1.92,238.36,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059954573,1.92,238.36,238.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059954766,1.92,238.36,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059955969,1.92,238.36,238.22,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059956871,2.0964,238.3,238.22,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059957464,1.92,238.36,238.22,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059957771,2.0965,238.29,238.22,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059957972,1.92,238.36,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059958174,2.0966,238.28,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059958474,1.92,238.36,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059958870,2.0965,238.29,238.22,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059959276,2.0965,238.29,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059959277,1.2825,238.39,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059959469,2.096,238.35,238.2,3.64316338]
["bitfinex-derivatives","SOLF0:USTF0",1733059959664,1.2825,238.39,238.2,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1733059960472,2.0962,238.32,238.26,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733059960772,2.0962,238.32,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059960976,1.2825,238.39,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059963072,2.0963,238.32,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059963776,2.0964,238.3,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059965075,2.0964,238.3,238.25,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733059965270,1.2825,238.39,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059965472,2.0965,238.29,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059968381,2.0965,238.29,238.26,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1733059969178,1.2825,238.39,238.26,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1733059970978,2.0964,238.31,238.26,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1733059971175,1.2825,238.39,238.26,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1733059972878,2.0964,238.31,238.26,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1733059973279,2.0964,238.31,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059973480,2.0964,238.31,238.27,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733059973977,2.14614333,238.4,238.21,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733059974184,1.92,238.41,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059974480,2.0959,238.35,238.32,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733059974680,1.92,238.41,238.32,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733059974876,3.97825043,238.41,238.32,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733059975077,1.92,238.41,238.32,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733059975682,2.0959,238.36,238.32,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733059976381,2.0959,238.36,238.15,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733059976382,2.0966,238.28,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733059976578,2.14282169,238.36,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733059976579,3.8813,238.35,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733059976779,2.14471037,238.32,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733059976980,2.0966,238.27,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733059977179,2.0966,238.27,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059977180,2.05621328,238.32,238.2,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1733059977380,1.92,238.31,238.2,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1733059977685,2.0968,238.26,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059977879,4.06207252,238.31,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059978285,4.06207252,238.31,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059978484,1.92,238.3,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059979785,4.04842741,238.3,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059980083,1.92,238.31,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059980284,3.98239127,238.31,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059980587,2.0967,238.26,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059981488,3.8813,238.35,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059981489,2.0965,238.29,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733059981690,7.94030937,238.35,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059981887,3.8813,238.35,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059982188,5.94306153,238.35,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059982381,5.94306153,238.35,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059982586,5.94306153,238.35,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059982977,2.0961,238.33,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733059983180,5.94306153,238.35,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059983682,5.94306153,238.35,238.24,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1733059983989,5.94306153,238.35,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059985284,2.0965,238.29,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059985493,5.94306153,238.35,238.09,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1733059985494,1.92,238.33,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059986488,2.0967,238.27,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733059986681,2.0967,238.27,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059986886,1.92,238.33,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059987382,1.92,238.32,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733059987987,2.0965,238.29,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733059988188,1.92,238.32,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733059988682,1.92,238.32,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059988883,1.92,238.32,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733059989790,2.0965,238.29,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733059989987,1.92,238.32,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733059990289,1.92,238.32,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059990685,2.0966,238.28,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733059990880,1.92,238.33,238.22,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1733059991089,2.0965,238.29,238.22,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1733059991691,2.0966,238.28,238.22,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1733059992993,2.0967,238.27,238.22,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1733059994197,1.92,238.33,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059994498,1.92,238.33,238.09,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1733059994499,2.097,238.23,238.18,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1733059995393,1.92,238.33,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733059995394,2.0969,238.25,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733059996397,1.92,238.33,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733059997299,2.0969,238.25,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733059997597,2.0969,238.25,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059998493,2.0966,238.28,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059998894,1.92,238.34,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059999094,1.92,238.34,238.25,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733059999296,1.92,238.34,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059999498,2.0964,238.3,238.24,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733059999696,2.0964,238.3,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733059999896,1.92,238.34,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060000099,1.92,238.34,238.24,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733060000100,2.0965,238.28,238.24,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733060001999,1.92,238.34,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733060002700,1.92,238.34,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060003103,1.92,238.34,238.1,1.82622078]
["bitfinex-derivatives","SOLF0:USTF0",1733060003400,1.92,238.34,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733060003602,2.0969,238.24,238.19,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1733060003804,1.92,238.34,238.19,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1733060005102,2.0969,238.25,238.19,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1733060007306,2.0969,238.24,238.19,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1733060008612,1.92,238.34,238.19,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1733060008812,2.097,238.23,238.19,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1733060010209,1.92,238.34,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060012715,2.0971,238.23,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060012917,1.92,238.29,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060013121,1.92,238.29,238.09,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1733060013315,1.92,238.29,238.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060013922,1.92,238.29,238.13,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733060014421,2.0973,238.19,238.13,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733060014825,2.07927165,238.23,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733060015020,1.92,238.29,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060015929,2.0973,238.2,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060016129,2.0973,238.2,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733060016326,2.0973,238.2,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060017728,2.06165158,238.23,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060017933,1.92,238.29,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060018125,5.94306153,238.35,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060018328,2.0967,238.26,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060018933,2.0967,238.26,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733060019229,2.0967,238.26,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060019633,1.92,238.33,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733060019830,1.92,238.33,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060021032,2.0967,238.27,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060021234,1.92,238.33,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060022631,5.94306153,238.35,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060023635,3.8813,238.35,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733060023829,3.8813,238.35,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060024434,1.3382,238.35,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060024633,1.3382,238.35,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733060024833,1.3382,238.35,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060025232,1.3382,238.35,238.27,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1733060030341,2.14306192,238.37,238.27,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1733060030640,1.3305,238.4,238.27,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1733060030841,3.39471305,238.4,238.27,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1733060031138,1.3305,238.4,238.27,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1733060031735,1.3305,238.4,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060031736,3.44130265,238.4,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060031939,1.3305,238.4,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060032140,1.3305,238.4,238.18,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1733060032340,1.3305,238.4,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060032641,3.42976018,238.4,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733060032839,3.42976018,238.4,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060033937,3.42976018,238.4,238.25,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1733060034632,3.42976018,238.4,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060036545,3.42976018,238.4,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060036747,3.42976018,238.4,238.2,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1733060037043,3.42976018,238.4,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060037443,3.42976018,238.4,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733060038143,3.42976018,238.4,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060038642,3.42976018,238.4,238.22,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1733060038837,3.42976018,238.4,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060041948,3.42976018,238.4,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733060044049,3.42976018,238.4,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060044251,3.42976018,238.4,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733060045053,2.0964,238.3,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733060045456,3.42976018,238.4,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733060045853,3.42976018,238.4,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060046053,3.42976018,238.4,238.12,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1733060046354,3.42976018,238.4,238.13,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733060046948,2.0969,238.24,238.13,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733060047150,2.05541496,238.28,238.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060047355,1.92,238.32,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733060047656,3.9246,238.31,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733060050650,2.0969,238.25,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733060050853,2.09480556,238.28,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060051053,3.9246,238.31,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060051557,2.0969,238.24,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060052460,2.097,238.23,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060053557,2.07129201,238.28,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060053757,3.9246,238.31,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060054653,2.0972,238.2,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060054858,2.12251796,238.27,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060055052,3.9246,238.31,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060057562,3.9246,238.31,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733060058052,3.9246,238.31,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060058256,3.9246,238.31,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733060058557,3.9246,238.31,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060063659,3.9246,238.31,238.13,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733060063868,3.9246,238.31,238.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733060064065,3.9246,238.31,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060064766,3.9246,238.31,238.15,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1733060065065,3.9246,238.31,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060065464,3.9246,238.31,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733060066268,3.9246,238.31,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060068358,3.9246,238.31,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733060068557,3.9246,238.31,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060068966,2.0968,238.25,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060070268,2.14719596,238.27,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060070470,3.9246,238.31,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060071967,3.9246,238.31,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733060072165,3.9246,238.31,238.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060072566,3.9246,238.31,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733060072763,3.9246,238.31,238.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060073473,3.9246,238.31,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733060074368,3.9246,238.31,238.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060075773,3.9246,238.31,238.16,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733060075974,1.92,238.3,238.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060077073,1.92,238.3,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733060077870,1.92,238.3,238.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060078073,1.92,238.3,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733060079673,1.92,238.3,238.16,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1733060080377,1.92,238.3,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733060082670,1.92,238.3,238.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060083567,1.92,238.3,238.16,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733060084870,1.92,238.3,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733060085073,1.92,238.3,238.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060086077,1.92,238.3,238.16,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733060087875,2.0972,238.22,238.16,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733060088075,4.24350209,238.22,238.16,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733060088374,2.0972,238.22,238.16,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733060088774,4.15069583,238.22,238.16,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733060089677,3.9246,238.31,238.16,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733060089678,3.9246,238.31,238.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060090280,3.9246,238.31,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733060090472,3.9246,238.31,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060091278,3.9246,238.31,238.22,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1733060091578,1.2308,238.31,238.22,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1733060091773,2.63,238.37,238.25,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733060094077,2.0962,238.33,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733060094380,2.0962,238.33,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060095173,2.63,238.37,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733060095174,4.55,238.37,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060095380,4.55,238.37,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060100887,4.55,238.37,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733060101083,1.92,238.37,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733060101590,1.92,238.37,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060101780,1.92,238.37,238.27,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733060102184,1.92,238.37,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060102989,1.92,238.37,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733060105889,3.2029,238.39,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733060106383,3.2029,238.39,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060106589,3.2029,238.39,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733060107181,3.2029,238.39,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060109290,3.2029,238.39,238.25,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733060109591,3.2029,238.39,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060109884,1.2829,238.39,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733060110085,1.2829,238.39,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060110279,1.2829,238.39,238.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1733060110890,2.096,238.34,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733060111082,2.096,238.34,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060112682,1.2829,238.39,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060113390,2.0961,238.33,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060114694,2.0962,238.32,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060116195,2.0963,238.31,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060118591,1.2829,238.39,238.25,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733060118895,3.2029,238.39,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060120489,3.2029,238.39,238.24,25.01590884]
["bitfinex-derivatives","SOLF0:USTF0",1733060120694,3.2029,238.39,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060122998,3.2029,238.39,238.24,25.01590884]
["bitfinex-derivatives","SOLF0:USTF0",1733060123293,3.2029,238.39,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060123995,3.2029,238.39,238.15,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733060124195,3.2029,238.39,238.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060124596,3.2029,238.39,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733060126395,3.2029,238.39,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060127601,2.0968,238.25,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060127997,2.0971,238.22,238.16,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733060128302,2.0971,238.22,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060128801,2.05827558,238.27,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060129001,3.7878,238.31,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060129504,2.097,238.23,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060130205,2.04903811,238.27,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060130400,3.7878,238.31,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060135205,2.0971,238.23,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060136297,2.15071143,238.26,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060136498,3.7878,238.31,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060138009,3.7878,238.31,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060140509,3.7878,238.31,238.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060140904,3.7878,238.31,238.14,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733060141109,3.7878,238.31,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060142701,1.92,238.3,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733060142907,1.92,238.3,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060143703,1.92,238.3,238.17,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1733060144001,1.92,238.3,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060152911,2.0973,238.2,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060154808,2.0973,238.19,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060155215,2.0973,238.19,238.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733060155410,2.0973,238.19,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060155911,2.14113852,238.23,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733060156111,1.92,238.3,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060156418,2.0968,238.25,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060156617,2.14777187,238.25,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060156811,1.92,238.3,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060157617,1.92,238.3,238.13,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1733060158113,2.0974,238.18,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060158615,2.0974,238.18,238.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060159811,2.0974,238.18,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733060160011,2.0974,238.18,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060160220,2.0975,238.17,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060161419,2.14182849,238.21,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060161617,2.0976,238.16,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060161816,2.13258923,238.21,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060162020,2.0978,238.15,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060162412,1.92,238.3,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060162623,2.0976,238.17,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060163517,2.0976,238.17,238.13,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1733060166022,3.7878,238.31,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060166218,1.9,238.3,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060166416,3.7878,238.31,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060166616,3.7878,238.31,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733060166820,3.7878,238.31,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060167022,3.7878,238.31,238.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060169327,3.7878,238.31,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060169738,2.0968,238.25,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060172832,2.0968,238.25,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733060173026,2.0968,238.25,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060173530,2.0968,238.25,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060173732,2.11952151,238.26,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060174028,3.7878,238.31,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060177531,2.0971,238.22,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060179041,2.0972,238.21,238.14,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733060179234,2.08490355,238.26,238.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060179438,3.7878,238.31,238.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060179847,2.0974,238.19,238.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060180241,2.0974,238.19,238.14,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733060180440,2.0974,238.19,238.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060183548,2.0974,238.18,238.14,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733060183749,2.0974,238.18,238.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060185650,2.12530245,238.23,238.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1733060185844,1.9,238.27,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060186239,1.9,238.27,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733060186240,3.96794754,238.27,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733060186444,1.9,238.27,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060186650,1.9,238.27,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733060186849,1.9,238.27,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060187050,4.02233406,238.27,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060187352,4.02233406,238.27,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060187353,2.0978,238.14,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060191750,2.14438264,238.18,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733060191955,2.14438264,238.18,238.04,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733060191956,1.88,238.22,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060192147,3.8711,238.21,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060192352,5.9209182,238.21,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060192946,2.0981,238.11,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060193753,2.0981,238.11,238.06,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733060193754,5.9209182,238.21,238.03,0.16869]
["bitfinex-derivatives","SOLF0:USTF0",1733060193955,5.9209182,238.21,238.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060194259,5.9209182,238.21,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060194260,2.0976,238.17,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060194458,1.88,238.17,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060194858,1.88,238.17,238.05,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1733060195255,1.88,238.17,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060195450,2.0983,238.08,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060195655,1.88,238.17,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060196154,2.0982,238.1,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060196459,1.88,238.17,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060197856,7.8009182,238.21,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060198559,2.0976,238.17,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733060198761,7.8009182,238.21,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060199857,2.0977,238.15,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060200554,2.0977,238.15,238.09,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733060200760,2.0977,238.15,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060201151,2.0977,238.15,238.1,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733060202465,7.8009182,238.21,238.1,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733060203058,7.8009182,238.21,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060203757,7.8009182,238.21,238.1,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733060204466,2.0976,238.16,238.1,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733060205561,2.0977,238.15,238.1,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733060206364,2.0977,238.15,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060207867,7.8009182,238.21,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060208062,2.0978,238.15,238.1,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733060208859,7.8009182,238.21,238.1,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733060209066,2.0978,238.14,238.1,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733060209265,7.8009182,238.21,238.1,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733060211769,3.2848182,238.21,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060212069,1.235,238.21,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733060212364,1.235,238.21,238.16,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733060212570,3.34349707,238.21,238.16,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733060214272,1.88,238.28,238.16,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733060214466,1.3177,238.27,238.16,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733060215271,3.43679307,238.27,238.16,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733060215669,3.43679307,238.27,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733060215871,3.43679307,238.27,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060220578,3.43679307,238.27,238.05,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733060220579,3.43679307,238.27,238.13,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733060220774,3.43679307,238.27,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060221977,3.43679307,238.27,238.14,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733060222372,3.43679307,238.27,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060223178,3.43679307,238.27,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733060226689,3.43679307,238.27,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733060226984,3.43679307,238.27,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060227183,3.43679307,238.27,238.19,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733060228486,3.43679307,238.27,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060230489,3.43679307,238.27,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060231191,2.0974,238.19,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060232889,3.43679307,238.27,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060233087,2.0975,238.17,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060235296,2.0974,238.19,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060237691,2.0974,238.19,238.16,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733060237896,2.0973,238.2,238.16,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733060239299,2.0974,238.19,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060240096,3.43679307,238.27,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060240097,2.0974,238.18,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060240895,2.0973,238.2,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060247091,2.0971,238.22,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060247295,3.43679307,238.27,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060247992,3.43679307,238.27,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733060248197,2.639,238.29,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060248702,2.639,238.29,238.21,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733060248902,2.639,238.29,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060249596,3.119,238.34,238.22,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1733060249597,1.239,238.34,238.22,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1733060250399,1.239,238.34,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060251005,1.239,238.34,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733060254310,1.239,238.34,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060254508,1.239,238.34,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733060254707,1.239,238.34,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060255911,1.239,238.34,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733060256111,1.239,238.34,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060257012,1.239,238.34,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060258111,1.239,238.34,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060258905,1.239,238.34,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060267723,2.09926018,238.4,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060267925,1.88,238.43,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060268324,3.916,238.48,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060268618,1.88,238.47,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060269014,1.88,238.46,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060269719,1.88,238.46,238.29,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1733060271725,1.88,238.46,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060273528,1.88,238.46,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733060273730,1.88,238.46,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060288734,1.88,238.46,238.29,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733060289333,1.88,238.46,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060289532,1.88,238.46,238.29,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1733060292727,3.916,238.48,238.33,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733060292933,3.916,238.48,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060296234,3.916,238.48,238.22,1.67855925]
["bitfinex-derivatives","SOLF0:USTF0",1733060296439,3.916,238.48,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060296640,3.916,238.48,238.22,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733060296937,3.916,238.48,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060297138,3.916,238.48,238.26,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733060297339,3.916,238.48,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060298136,3.916,238.48,238.27,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733060298536,3.916,238.48,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060299439,3.916,238.48,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733060301344,3.916,238.48,238.22,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733060301547,16.496,238.48,238.22,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733060301842,16.496,238.48,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060302047,290.15032981,238.45,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060302241,19.9260633,238.44,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060302840,19.9260633,238.44,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060304357,310.07639311,238.44,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060308059,2.0965,238.29,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060308557,4.15799808,238.29,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060309151,2.06149808,238.29,238.18,26.26529468]
["bitfinex-derivatives","SOLF0:USTF0",1733060309355,3.7601,238.37,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060309553,1.88,238.33,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060309747,4.00635939,238.33,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060309955,2.0969,238.25,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060310756,2.0969,238.24,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060311760,2.097,238.23,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060313157,2.11391032,238.27,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060313462,2.0971,238.22,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060314957,5.6401,238.37,238.19,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733060315161,7.75463845,238.37,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060315356,2.097,238.23,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060315758,1.88,238.36,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060316557,2.0969,238.24,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060316956,1.88,238.36,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060318262,2.0969,238.25,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060319063,2.0969,238.24,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060319658,2.0969,238.24,238.19,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733060320557,1.88,238.36,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733060321161,2.0968,238.25,238.19,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733060323369,1.88,238.36,238.19,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733060323866,1.88,238.36,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733060324264,1.88,238.36,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060324861,1.88,238.36,238.19,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733060326465,1.88,238.36,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060326667,1.88,238.36,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733060328762,1.88,238.36,238.19,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733060329466,1.88,238.36,238.18,25.02309468]
["bitfinex-derivatives","SOLF0:USTF0",1733060329663,1.88,238.36,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060336973,2.0969,238.24,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060337667,2.06810674,238.23,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060339271,4.16510674,238.23,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060340079,2.06810674,238.23,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060340271,1.88,238.31,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060340474,1.2259,238.3,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060341271,1.88,238.36,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060341876,1.88,238.36,238.21,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733060342077,1.88,238.36,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060343974,1.88,238.36,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733060344576,4.61213845,238.37,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733060344876,1.88,238.36,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733060345966,1.88,238.36,238.19,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733060346673,1.88,238.36,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060348875,1.88,238.36,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060349574,2.0974,238.19,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060350477,2.0974,238.19,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060351777,2.0974,238.19,238.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733060351778,2.0975,238.17,238.1,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1733060351982,2.0975,238.17,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060352182,3.8937,238.26,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060352477,2.0976,238.16,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060352683,4.22632006,238.16,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060352883,2.0976,238.16,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060353484,4.20046048,238.16,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060353684,2.10286048,238.16,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060353887,2.0977,238.15,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060355186,2.0977,238.15,238.09,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733060355187,2.0978,238.14,238.09,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733060355483,1.88,238.22,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060355786,3.9542987,238.22,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060357687,2.0978,238.15,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060359186,2.0978,238.14,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060359690,3.9542987,238.22,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060359691,2.0977,238.16,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060359892,3.9542987,238.22,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060360584,3.9542987,238.22,238.1,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733060361684,3.9542987,238.22,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060362288,2.0976,238.16,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060363185,2.0976,238.16,238.1,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733060363392,2.0976,238.16,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060364296,2.0742987,238.22,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060364489,1.88,238.24,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733060364490,2.0975,238.18,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733060365995,2.0975,238.17,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733060366494,2.0975,238.17,238.11,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733060368186,2.12538989,238.2,238.11,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733060368389,1.88,238.24,238.11,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733060368892,3.96698722,238.24,238.11,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733060371297,3.96698722,238.24,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060371496,3.96698722,238.24,238.12,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733060372396,3.96698722,238.24,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060372702,2.08698722,238.24,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733060372999,3.8937,238.26,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060373199,3.8937,238.26,238.12,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733060374003,3.8937,238.26,238.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733060374199,3.8937,238.26,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060375599,1.3492,238.26,238.16,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733060376407,1.3492,238.26,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060376705,2.09491419,238.25,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060377800,1.3492,238.26,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060378100,1.88,238.32,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733060378300,1.2678,238.32,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733060378698,1.2678,238.32,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733060379299,1.2678,238.32,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060379498,1.2678,238.32,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733060381100,1.2678,238.32,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733060381300,1.2678,238.32,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060388209,1.2678,238.32,238.22,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1733060388407,1.2678,238.32,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060388903,1.2678,238.32,238.23,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733060389308,2.11453845,238.37,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733060389509,1.88,238.41,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060389907,1.88,238.41,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733060394409,1.88,238.41,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060394613,1.88,238.41,238.22,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1733060395305,1.88,238.41,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060395510,1.88,238.41,238.23,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733060397309,1.88,238.41,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060399612,1.88,238.41,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060400517,1.88,238.41,238.25,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733060401309,1.88,238.41,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060401510,1.88,238.41,238.21,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1733060401711,1.88,238.41,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060403617,1.88,238.41,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733060404720,3.8516,238.42,238.22,0.93969612]
["bitfinex-derivatives","SOLF0:USTF0",1733060405017,3.8516,238.42,238.23,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733060405918,3.8516,238.42,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733060406219,3.8516,238.42,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060409524,3.8516,238.42,238.3,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733060412122,1.2307,238.42,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060412726,1.2307,238.42,238.32,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733060412917,1.2307,238.42,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060413321,1.2307,238.42,238.33,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733060413924,1.2307,238.42,238.31,25.01008243]
["bitfinex-derivatives","SOLF0:USTF0",1733060414123,1.2307,238.42,238.32,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733060416530,4.3816,238.5,238.34,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733060416731,3.7488,238.5,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060417726,3.7488,238.5,238.35,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1733060418230,3.7488,238.5,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060420830,1.88,238.49,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060422031,1.88,238.49,238.31,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1733060422236,1.88,238.49,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060422739,1.88,238.49,238.32,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733060423925,1.88,238.49,238.33,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733060424727,1.88,238.49,238.34,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733060428730,1.88,238.49,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733060428932,1.88,238.49,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060432034,1.88,238.49,238.37,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1733060432230,3.7488,238.5,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060432836,3.7488,238.5,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733060433029,1.2472,238.5,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733060433337,1.2472,238.5,238.39,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733060433636,1.2472,238.5,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060433827,1.2472,238.5,238.39,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733060440541,1.2472,238.5,238.4,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733060440739,1.2472,238.5,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060442036,1.2472,238.5,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733060443434,1.2472,238.5,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060443741,1.2472,238.5,238.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060443941,1.2472,238.5,238.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060444739,1.88,238.49,238.31,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1733060444938,1.88,238.49,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060445139,2.0957,238.38,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060445338,2.6708,238.48,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060446135,2.6708,238.48,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060446547,2.6708,238.48,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060450146,2.0951,238.44,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060450346,2.6708,238.48,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060451447,2.0954,238.41,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060452646,2.6708,238.48,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060452647,2.0955,238.4,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060453351,2.6708,238.48,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060453546,2.0956,238.39,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060453748,2.12924312,238.38,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060453946,2.6708,238.48,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060454247,2.0951,238.44,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060454448,2.6708,238.48,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060454949,2.0956,238.39,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060455151,2.05265919,238.38,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060455545,2.0957,238.38,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060455746,2.13931443,238.38,238.22,1.67853777]
["bitfinex-derivatives","SOLF0:USTF0",1733060456041,2.096,238.34,238.23,2.97383125]
["bitfinex-derivatives","SOLF0:USTF0",1733060456246,4.23363588,238.34,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733060456442,1.2421,238.42,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060456642,2.0956,238.39,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060456841,2.08951871,238.39,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060457048,1.2421,238.42,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060457251,2.0961,238.33,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060459059,2.0962,238.32,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060462267,2.0961,238.33,238.29,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733060462966,2.07063443,238.34,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060463265,2.0959,238.35,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060465072,2.0959,238.35,238.31,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733060466669,1.2421,238.42,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060466863,1.2421,238.42,238.34,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733060468171,1.2421,238.42,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060468358,4.6308,238.48,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733060468764,2.6708,238.48,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733060468974,2.6708,238.48,238.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060469567,2.6708,238.48,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733060470564,2.6708,238.48,238.39,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733060472678,2.6708,238.48,238.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060474783,2.6708,238.48,238.37,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733060475078,2.6708,238.48,238.22,29.20966456]
["bitfinex-derivatives","SOLF0:USTF0",1733060475079,1.96,238.47,238.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060477279,1.96,238.47,238.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060478180,1.96,238.47,238.31,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733060478381,1.96,238.47,238.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060480879,1.96,238.47,238.3,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733060481583,2.0958,238.37,238.3,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733060481880,1.96,238.41,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060482083,1.96,238.41,238.22,25.01546456]
["bitfinex-derivatives","SOLF0:USTF0",1733060482084,5.9225,238.4,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060482282,5.9225,238.4,238.22,25.01546456]
["bitfinex-derivatives","SOLF0:USTF0",1733060482283,1.96,238.39,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060482582,4.01048582,238.39,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060482783,1.96,238.39,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060483083,3.9625,238.4,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060483777,3.9625,238.4,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733060483978,3.9625,238.4,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060484886,3.9625,238.4,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733060485579,3.9625,238.4,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733060486178,3.9625,238.4,238.22,25.01546456]
["bitfinex-derivatives","SOLF0:USTF0",1733060486378,3.9625,238.4,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060487174,3.9625,238.4,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733060487780,2.0959,238.36,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733060487977,2.14950775,238.36,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733060488177,3.9625,238.4,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733060488382,3.9625,238.4,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060488982,2.0962,238.32,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060489181,4.16738968,238.32,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060490285,2.0963,238.31,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060491590,2.07118968,238.32,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060491888,2.0964,238.3,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060492783,2.0965,238.29,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060493489,2.0966,238.27,238.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060493680,2.0966,238.27,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060493881,2.12878566,238.29,238.14,1.75078676]
["bitfinex-derivatives","SOLF0:USTF0",1733060494077,1.96,238.37,238.15,3.0538653]
["bitfinex-derivatives","SOLF0:USTF0",1733060494078,2.097,238.23,238.15,3.0538653]
["bitfinex-derivatives","SOLF0:USTF0",1733060494280,2.097,238.23,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060495086,2.097,238.23,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733060495288,2.07085952,238.27,238.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060495585,1.96,238.37,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060495791,1.96,238.36,238.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060495988,2.0971,238.23,238.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060496382,2.0971,238.23,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060497489,4.14699257,238.25,238.2,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733060497689,1.96,238.36,238.2,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733060497885,4.07264915,238.36,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060498089,1.96,238.36,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060498593,2.0612184,238.36,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060498790,1.98,238.38,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060499284,1.98,238.38,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733060499489,1.98,238.38,238.25,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733060500195,1.98,238.38,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733060500490,3.9625,238.4,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060500491,5.9425,238.4,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060500689,3.9625,238.4,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060501088,3.9625,238.4,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733060501285,3.9625,238.4,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060503096,2.0957,238.37,238.3,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733060503592,2.05762477,238.37,238.22,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1733060503794,3.9625,238.4,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060504393,2.0963,238.31,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060504892,2.0963,238.31,238.22,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1733060504893,2.0963,238.31,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060505090,2.0964,238.3,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733060506501,2.0965,238.29,238.24,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733060506893,2.13133843,238.34,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060507093,1.98,238.36,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060507297,4.07335002,238.36,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060507493,1.98,238.36,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060508095,4.04774458,238.36,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060508299,2.0966,238.27,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060511395,4.04774458,238.36,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060511596,2.0967,238.26,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060512401,4.04774458,238.36,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060513800,4.04774458,238.36,238.21,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733060514007,2.0966,238.28,238.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060515508,2.0966,238.27,238.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060517201,2.0968,238.26,238.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060517503,2.0968,238.26,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733060517704,2.0968,238.26,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060517899,2.0968,238.26,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060518806,2.0968,238.26,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733060519106,2.0968,238.26,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060519601,2.0968,238.25,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060520002,2.0964,238.3,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060520205,1.2307,238.32,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060520402,1.2307,238.32,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733060520403,2.4826,238.32,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060520595,2.0969,238.25,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060520800,3.3261,238.31,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060521305,2.0968,238.25,238.19,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733060521599,3.3261,238.31,238.12,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1733060521807,3.3261,238.31,238.12,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733060522008,3.3261,238.31,238.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060522206,2.0975,238.18,238.01,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733060522400,2.06394402,238.17,238.02,5.35337927]
["bitfinex-derivatives","SOLF0:USTF0",1733060522605,1.98,238.24,238.03,2.14307927]
["bitfinex-derivatives","SOLF0:USTF0",1733060522802,2.0976,238.16,238.09,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733060522999,2.5765,238.23,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060523201,4.65325051,238.23,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060523407,2.0977,238.15,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060524110,2.0977,238.15,238.09,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733060524300,2.0977,238.15,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060524707,2.0978,238.14,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060525010,1.2745,238.22,238.1,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733060525911,2.0976,238.17,238.1,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733060526206,1.2745,238.22,238.1,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733060526411,2.0974,238.19,238.1,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733060526613,1.2745,238.22,238.1,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733060527910,2.0976,238.17,238.1,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733060528612,2.0976,238.16,238.1,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733060529418,2.0975,238.18,238.1,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733060529617,1.2745,238.22,238.1,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733060530619,1.2745,238.22,238.02,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733060530824,1.2745,238.22,238.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060532121,1.2745,238.22,238.1,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733060532317,1.2745,238.22,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060532921,2.0974,238.19,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060533120,1.2745,238.22,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060533724,2.0976,238.17,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060534224,1.2745,238.22,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060534225,2.0976,238.16,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060534821,1.2745,238.22,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060534822,2.0977,238.15,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060535320,2.0979,238.14,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060535717,1.2745,238.22,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060536929,2.0978,238.14,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060538022,1.2745,238.22,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060538229,2.0979,238.13,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060540423,2.098,238.12,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060542133,1.2745,238.22,238.02,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733060542328,1.2745,238.22,238.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060543032,1.2745,238.22,238.06,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733060543629,1.2745,238.22,238.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060543929,1.2745,238.22,238.06,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733060544231,2.0979,238.13,238.06,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733060544430,1.98,238.18,238.06,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733060545631,1.98,238.18,238.02,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733060545632,2.0982,238.1,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733060545832,2.0982,238.1,238.04,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733060548131,2.0982,238.1,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733060548432,2.0982,238.1,238.04,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733060548628,2.13532102,238.11,238.04,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733060548938,2.0983,238.09,238.04,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733060549232,2.0983,238.09,238.02,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733060549233,2.12382523,238.1,238.03,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733060549435,1.98,238.18,238.01,0.16441]
["bitfinex-derivatives","SOLF0:USTF0",1733060549638,1.98,238.18,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060549832,1.98,238.18,238.02,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733060550036,2.0984,238.08,238.02,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733060550234,2.12193439,238.09,238.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060550436,1.98,238.18,238.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060550636,2.0986,238.05,238.01,2.14441]
["bitfinex-derivatives","SOLF0:USTF0",1733060551033,2.0988,238.02,238.01,0.16441]
["bitfinex-derivatives","SOLF0:USTF0",1733060551741,4.22736784,238.02,238.01,0.16441]
["bitfinex-derivatives","SOLF0:USTF0",1733060561351,4.16856784,238.02,237.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060561652,2.5857,238.01,237.82,3.88826258]
["bitfinex-derivatives","SOLF0:USTF0",1733060561841,2.5857,238.01,237.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733060561842,2.0993,237.98,237.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733060562047,2.5857,238.01,237.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060562249,2.04,238.0,237.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060562450,2.0991,237.99,237.9,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733060562758,4.6257,238.01,237.9,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733060563353,2.0993,237.97,237.9,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733060563753,2.0992,237.99,237.9,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733060564053,2.0992,237.99,237.91,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733060564254,2.5857,238.01,237.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060564748,1.2285,238.01,237.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060565548,2.12856784,238.02,237.89,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733060565756,2.04,238.04,237.89,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733060566052,4.10003281,238.04,237.89,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733060566242,2.04,238.04,237.92,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060566449,1.3085,238.12,237.89,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733060566648,2.04,238.11,237.89,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733060566861,4.09704476,238.11,237.93,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733060567149,2.04,238.1,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060567452,4.1895151,238.1,237.95,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733060567652,2.04,238.1,237.95,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733060568250,4.16009272,238.1,237.95,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733060569453,4.16009272,238.1,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060569645,4.16009272,238.1,237.93,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1733060573154,4.16009272,238.1,237.94,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733060574861,2.0992,237.99,237.92,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060575357,2.0992,237.98,237.91,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1733060575662,2.08301695,237.98,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060575853,2.4848,238.03,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060576155,2.0994,237.96,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060576459,4.17730268,237.96,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060577250,2.07790268,237.96,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060577459,2.0993,237.97,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060577654,2.4848,238.03,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060577856,2.4848,238.03,237.9,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733060577857,2.0994,237.96,237.9,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733060578152,4.21198343,237.96,237.9,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733060578349,2.0994,237.96,237.9,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733060578954,4.24246046,237.96,237.9,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733060579152,2.0994,237.96,237.9,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733060579558,2.0995,237.95,237.9,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733060580458,2.0995,237.95,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060580658,2.1351667,237.96,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060580860,2.4848,238.03,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060580861,2.0995,237.94,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060582359,2.09543583,237.96,237.72,1.21521373]
["bitfinex-derivatives","SOLF0:USTF0",1733060582360,2.09543583,237.96,237.72,1.50451159]
["bitfinex-derivatives","SOLF0:USTF0",1733060582559,2.04,237.99,237.85,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733060583062,2.0995,237.95,237.85,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733060583258,2.14396599,237.95,237.85,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733060583457,2.14396599,237.95,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733060583656,2.04,237.99,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733060583860,2.0995,237.95,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733060584055,2.1025499,237.95,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733060584258,2.04,237.99,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733060585059,2.0999,237.9,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733060585255,2.11936862,237.9,237.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060585456,2.04,237.94,237.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060585664,4.108492,237.94,237.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060585857,2.04,237.94,237.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060586264,2.04,237.94,237.83,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733060586565,4.15963621,237.94,237.83,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733060586769,2.04,237.94,237.83,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733060586963,2.1,237.89,237.83,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733060587162,4.17855965,237.94,237.76,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733060587365,2.04,237.94,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060587866,4.12935869,237.94,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060588666,2.0999,237.91,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060588869,4.12935869,237.94,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060589766,2.1,237.9,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733060589963,4.12935869,237.94,237.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060590573,4.12935869,237.94,237.83,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733060590864,4.12935869,237.94,237.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060591765,2.0998,237.91,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733060591972,2.08935869,237.94,237.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060592267,2.0,238.0,237.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060592570,2.0995,237.95,237.9,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733060592968,2.0,238.0,237.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060593268,2.0994,237.97,237.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060593966,2.0994,237.96,237.9,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733060594862,2.0994,237.96,237.91,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733060595467,2.05414701,237.97,237.91,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733060595669,20.07491992,238.02,237.91,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733060597062,20.07491992,238.02,237.89,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733060597271,20.07491992,238.02,237.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060597773,20.07491992,238.02,237.9,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733060598176,20.07491992,238.02,237.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060598676,2.0997,237.92,237.85,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733060599568,2.0997,237.92,237.85,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733060599769,2.0997,237.92,237.85,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733060600166,2.14864994,237.94,237.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060600372,2.1,237.89,237.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060602172,2.14594386,237.92,237.77,25.06310795]
["bitfinex-derivatives","SOLF0:USTF0",1733060602371,2.0,237.97,237.78,3.09452098]
["bitfinex-derivatives","SOLF0:USTF0",1733060602578,2.0,237.97,237.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060602878,4.09596546,237.97,237.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060603171,2.0,237.97,237.81,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060603671,2.0,237.96,237.81,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060604071,3.7551,237.95,237.79,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733060604273,3.7551,237.95,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060604574,2.0998,237.91,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060604776,2.05770027,237.91,237.8,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733060604972,2.0,237.91,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060605166,2.1001,237.88,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060605372,2.0,237.91,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060605570,4.13083879,237.91,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060605775,2.0,237.91,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060606373,4.12999764,237.91,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060606573,2.1001,237.88,237.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060606779,2.0866785,237.87,237.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060606972,2.0866785,237.87,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060607276,2.0,237.92,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060607679,2.1001,237.89,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060607977,4.1257919,237.92,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060610076,2.1002,237.88,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060610476,4.1257919,237.92,237.83,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733060610672,2.1,237.9,237.83,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733060611178,2.1,237.89,237.83,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733060612680,2.1257919,237.92,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060612882,5.88458743,237.95,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060613084,5.88458743,237.95,237.81,1.09421478]
["bitfinex-derivatives","SOLF0:USTF0",1733060613279,5.88458743,237.95,237.82,1.09421478]
["bitfinex-derivatives","SOLF0:USTF0",1733060613483,5.88458743,237.95,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060613980,5.88458743,237.95,237.81,2.14520069]
["bitfinex-derivatives","SOLF0:USTF0",1733060614179,5.88458743,237.95,237.82,2.14520069]
["bitfinex-derivatives","SOLF0:USTF0",1733060614385,5.88458743,237.95,237.83,1.09420395]
["bitfinex-derivatives","SOLF0:USTF0",1733060614572,5.88458743,237.95,237.81,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733060614780,5.88458743,237.95,237.82,2.14521892]
["bitfinex-derivatives","SOLF0:USTF0",1733060615083,5.88458743,237.95,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733060615289,5.88458743,237.95,237.87,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733060618878,5.88458743,237.95,237.88,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733060619084,5.88458743,237.95,237.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060619882,5.88458743,237.95,237.88,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733060622287,1.98,238.04,237.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060622489,1.98,238.05,237.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060622689,4.1181997,238.05,237.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060622892,1.98,238.05,237.95,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733060623391,4.1198815,238.05,237.95,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733060624586,4.1198815,238.05,237.83,1.75164831]
["bitfinex-derivatives","SOLF0:USTF0",1733060624789,4.1198815,238.05,237.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060625590,4.1198815,238.05,237.89,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733060627289,2.0995,237.95,237.89,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733060630295,3.9256,237.99,237.89,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733060630596,3.9256,237.99,237.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060630792,3.9256,237.99,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060631195,3.9256,237.99,237.86,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060631497,2.0994,237.96,237.86,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060631696,3.9256,237.99,237.86,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060632192,3.9256,237.99,237.84,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733060632401,3.9256,237.99,237.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060632692,3.9256,237.99,237.83,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733060633494,3.9256,237.99,237.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060633895,2.1,237.9,237.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060634191,2.06437419,237.9,237.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060634397,1.98,237.93,237.81,25.05912645]
["bitfinex-derivatives","SOLF0:USTF0",1733060634595,1.98,237.93,237.78,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060634596,2.1003,237.85,237.78,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060634997,1.2592,237.88,237.78,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060635390,2.1004,237.85,237.77,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1733060635589,1.2592,237.88,237.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060635590,3.2392,237.88,237.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060636191,2.1007,237.81,237.73,2.37171]
["bitfinex-derivatives","SOLF0:USTF0",1733060636391,1.98,237.83,237.73,0.27041]
["bitfinex-derivatives","SOLF0:USTF0",1733060637401,1.98,237.83,237.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060637699,1.98,237.83,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060637893,1.98,237.83,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060639596,2.101,237.78,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060639801,1.2308,237.77,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060640194,1.2308,237.77,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733060640401,2.14850724,237.76,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060640996,2.14850724,237.76,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060641795,1.2308,237.77,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060642099,1.2308,237.77,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733060642308,1.2308,237.77,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060642597,1.98,237.83,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060644106,1.3549,237.87,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060644306,1.98,237.86,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060644495,2.1007,237.81,237.73,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060644804,1.98,237.86,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060646104,2.1008,237.8,237.74,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060647614,1.98,237.86,237.74,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060648108,1.98,237.86,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060648413,1.3549,237.87,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060648813,2.1006,237.83,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060649210,2.1006,237.83,237.74,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060649410,2.1006,237.83,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060650208,1.3549,237.87,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060650412,1.3549,237.87,237.81,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060650610,1.2592,237.89,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060650817,2.1001,237.88,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060651111,2.1001,237.88,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060651313,3.35238847,237.93,237.79,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060651616,2.5658,237.92,237.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060651815,2.5658,237.92,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060652917,2.1005,237.84,237.78,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060654415,2.1005,237.83,237.78,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060655821,2.1005,237.83,237.79,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060657015,1.96,237.89,237.79,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060657820,2.1002,237.86,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060658016,1.96,237.89,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060658315,1.96,237.89,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060658520,4.5058,237.92,237.81,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060658924,2.1003,237.86,237.81,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060659225,4.5058,237.92,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060659524,2.1002,237.88,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060659721,2.1002,237.88,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060659920,2.5658,237.92,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060661123,1.2848,237.92,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060661322,1.2848,237.92,237.78,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1733060661721,1.2848,237.92,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733060662826,1.257,237.93,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733060663124,2.0997,237.92,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733060664826,1.257,237.93,237.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733060665025,1.2463,238.02,237.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060665220,3.2056,238.01,237.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060665620,1.2656,238.01,237.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060666132,1.2656,238.01,237.92,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060666429,1.2656,238.01,237.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060667024,1.2656,238.01,237.94,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733060667525,1.2656,238.01,237.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060667729,1.2656,238.01,237.95,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733060668128,1.2656,238.01,237.94,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733060668329,1.2656,238.01,237.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060669332,1.2656,238.01,237.83,25.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1733060669528,1.2656,238.01,237.88,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733060669729,1.2656,238.01,237.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060670230,1.2656,238.01,237.88,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733060670628,1.2656,238.01,237.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733060670827,1.2656,238.01,237.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060671320,1.2656,238.01,237.9,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733060672222,1.2656,238.01,237.92,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060673536,1.2656,238.01,237.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060673731,1.2656,238.01,237.91,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733060674327,4.6343048,244.47,237.98,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733060674534,2.5223,238.11,237.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060675039,4.4623,238.11,237.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060675234,4.4623,238.11,237.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060677432,4.4623,238.11,237.95,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733060677633,4.4623,238.11,237.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060677840,4.4623,238.11,237.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060678337,4.4623,238.11,237.95,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1733060680442,4.4623,238.11,237.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060681137,4.4623,238.11,237.95,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1733060682542,4.4623,238.11,237.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733060682745,4.4623,238.11,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060683434,4.4623,238.11,237.87,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060684246,4.4623,238.11,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060685338,4.4623,238.11,237.87,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060685546,4.4623,238.11,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060687747,4.4623,238.11,237.87,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733060688948,2.0996,237.94,237.87,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733060689248,2.13732845,237.95,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060689454,1.96,238.0,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060689656,3.8445,237.99,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060689954,5.95029202,237.99,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060690553,5.95029202,237.99,237.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733060691051,5.95029202,237.99,237.87,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733060691450,5.95029202,237.99,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060693161,5.95029202,237.99,237.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733060693359,5.95029202,237.99,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060694161,2.0997,237.92,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060695068,2.0998,237.91,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060695464,2.0994,237.96,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060695662,5.95029202,237.99,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060696469,3.8445,237.99,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060696672,3.30945574,237.99,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060697073,3.30945574,237.99,237.92,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060697269,1.2376,237.99,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060697975,2.0994,237.97,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060698572,1.2376,237.99,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060698774,2.0994,237.96,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060699878,1.2376,237.99,237.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060700077,1.2376,237.99,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060700273,1.2376,237.99,237.86,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060700471,1.2376,237.99,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060703373,1.96,237.98,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060703973,2.6911,237.97,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060704977,2.1001,237.89,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060705181,2.6911,237.97,237.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060705582,2.6911,237.97,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060706289,2.1003,237.86,237.79,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733060706475,2.1003,237.86,237.79,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733060706675,1.96,237.92,237.79,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733060707486,1.96,237.92,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060707685,1.96,237.92,237.78,25.06139258]
["bitfinex-derivatives","SOLF0:USTF0",1733060707987,1.96,237.92,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060708685,2.6911,237.97,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733060708876,2.6911,237.97,237.8,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1733060709282,2.6911,237.97,237.83,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733060709585,1.96,237.96,237.83,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733060711089,1.96,237.96,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060711783,2.1001,237.88,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060712087,1.96,237.96,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060712391,2.1001,237.88,237.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060712586,1.96,237.96,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060713382,2.1001,237.88,237.8,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733060713587,2.08457563,237.88,237.8,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733060713782,2.02,237.91,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060713983,2.1003,237.86,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060715188,2.10223975,237.88,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060715392,2.02,237.91,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060717383,2.1001,237.89,237.81,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060717590,2.6911,237.97,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060717783,2.02,237.96,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060718784,2.0999,237.9,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060720179,2.0999,237.9,237.84,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733060720384,2.1,237.89,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060720683,2.02,237.96,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060721487,2.0997,237.93,237.86,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060721790,2.02,237.96,237.86,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060722086,2.0996,237.93,237.86,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060722386,2.0996,237.93,237.87,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060723887,2.02,237.96,237.87,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060724587,2.0999,237.93,237.87,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060724789,2.02,237.96,237.87,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060725185,2.0999,237.93,237.87,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060726183,2.0999,237.92,237.87,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060727484,2.02,237.96,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060727690,2.02,237.96,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060727891,2.0999,237.93,237.83,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733060728090,2.02,237.96,237.83,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733060728287,2.02,237.96,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060728495,2.0999,237.93,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060728794,2.02,237.96,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060729391,2.1003,237.88,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060729595,4.22852846,237.88,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060729795,2.1003,237.88,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060730288,2.1003,237.88,237.78,25.06139258]
["bitfinex-derivatives","SOLF0:USTF0",1733060730289,4.15303102,237.88,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733060731692,4.15303102,237.88,237.78,25.06139258]
["bitfinex-derivatives","SOLF0:USTF0",1733060731693,2.05273102,237.88,237.78,25.06139258]
["bitfinex-derivatives","SOLF0:USTF0",1733060731989,2.1007,237.83,237.78,29.18249258]
["bitfinex-derivatives","SOLF0:USTF0",1733060732191,2.07880813,237.85,237.78,27.08139258]
["bitfinex-derivatives","SOLF0:USTF0",1733060732394,2.02,237.89,237.78,27.08139258]
["bitfinex-derivatives","SOLF0:USTF0",1733060732395,3.2617,237.89,237.78,27.08139258]
["bitfinex-derivatives","SOLF0:USTF0",1733060732987,2.1008,237.83,237.78,25.06139258]
["bitfinex-derivatives","SOLF0:USTF0",1733060733188,4.16909317,237.83,237.78,25.06139258]
["bitfinex-derivatives","SOLF0:USTF0",1733060733590,4.16909317,237.83,237.78,27.16249258]
["bitfinex-derivatives","SOLF0:USTF0",1733060733786,2.1006,237.85,237.78,25.06139258]
["bitfinex-derivatives","SOLF0:USTF0",1733060733993,4.18424501,237.85,237.78,25.06139258]
["bitfinex-derivatives","SOLF0:USTF0",1733060734496,2.1006,237.85,237.78,25.06139258]
["bitfinex-derivatives","SOLF0:USTF0",1733060734698,4.20545212,237.85,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733060734892,2.1006,237.85,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733060735487,4.23447586,237.85,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733060735895,1.2417,237.89,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733060736493,2.1004,237.87,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733060736693,2.1004,237.87,237.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060736999,2.1004,237.87,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060737997,2.1004,237.87,237.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060738196,2.05083833,237.87,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060738389,1.2417,237.89,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733060738796,1.3589,237.88,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733060739096,5.51953611,237.88,237.76,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733060739401,1.3439,237.87,237.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060739596,3.47717564,237.87,237.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060739897,3.47717564,237.87,237.67,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733060739898,1.3439,237.87,237.67,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733060740090,3.39978551,237.87,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060740292,2.1013,237.77,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733060740595,1.3439,237.87,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733060740596,2.02,237.82,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733060740797,2.02,237.81,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733060740993,3.3771,237.8,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733060741194,3.3371,237.8,237.6,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733060741389,2.1017,237.72,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733060741597,3.3371,237.8,237.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060742096,3.3371,237.8,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060742593,3.3371,237.8,237.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060742594,2.1017,237.73,237.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060743103,2.1017,237.73,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060743503,2.102,237.69,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060743695,2.102,237.69,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060744399,2.1021,237.68,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733060744594,2.1021,237.68,237.63,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733060745191,2.1021,237.68,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060745391,2.1022,237.67,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060746495,2.102,237.68,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060747903,2.08564571,237.72,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060748102,1.98,237.75,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060748398,2.1015,237.74,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733060748599,1.2475,237.78,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060749295,2.1015,237.74,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060749808,2.1015,237.74,237.69,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733060750004,2.1015,237.74,237.69,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1733060752004,2.1018,237.71,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733060752802,2.05966395,237.74,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060753105,3.2275,237.78,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060753503,2.1017,237.72,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060754110,2.09500854,237.73,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060754310,2.1016,237.73,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060754506,4.24515174,237.73,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060754705,2.1016,237.73,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060755199,4.21484824,237.73,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060755404,2.1016,237.73,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060755709,2.1017,237.72,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733060755908,2.1017,237.72,237.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060756813,2.1019,237.7,237.65,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733060757510,2.1019,237.7,237.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060757704,2.1019,237.7,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733060757907,2.06855104,237.72,237.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060758104,3.2275,237.78,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733060759115,2.1015,237.74,237.69,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733060759814,2.1015,237.74,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733060760009,2.1015,237.74,237.6,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733060760010,2.09232749,237.75,237.6,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733060762919,1.3591,237.7,237.62,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733060763116,1.3591,237.7,237.52,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733060763314,1.3591,237.7,237.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060763519,1.3591,237.7,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733060763810,2.1021,237.67,237.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060764012,2.1021,237.67,237.54,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733060764013,2.1021,237.67,237.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060764215,2.1021,237.67,237.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060764422,1.3591,237.7,237.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060764423,2.102,237.69,237.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060764613,1.3591,237.7,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060764917,1.3591,237.7,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733060765712,2.1017,237.72,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060767023,2.1017,237.72,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060768628,2.11574131,237.74,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060768819,1.2673,237.77,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060769419,1.2673,237.77,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060769627,1.2673,237.77,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733060769828,1.2673,237.77,237.7,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733060770224,2.1014,237.76,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060770432,1.2673,237.77,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060771932,2.1013,237.76,237.7,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733060772728,1.2673,237.77,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060772934,1.2673,237.77,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060773139,2.1012,237.78,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060773737,2.1012,237.78,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060774639,2.1013,237.77,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060774834,1.94,237.83,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060775039,1.94,237.83,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060775233,2.1012,237.78,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060775437,2.1012,237.78,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060775938,2.1012,237.78,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060776335,2.1013,237.77,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733060777837,2.1012,237.78,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060778243,2.1012,237.78,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060778933,2.1013,237.77,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060780340,2.1015,237.75,237.7,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733060780546,1.94,237.83,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060781044,1.94,237.83,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733060781239,1.94,237.83,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060781648,2.1011,237.79,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733060781946,1.94,237.83,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733060782142,1.94,237.83,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060782346,2.1012,237.78,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060782646,1.94,237.83,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060782847,2.1013,237.77,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733060783951,2.1013,237.77,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060784243,2.1013,237.77,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060784841,2.1013,237.77,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733060785050,2.1013,237.77,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733060785342,2.1013,237.76,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733060787347,1.94,237.83,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733060788046,2.1013,237.77,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733060788752,1.94,237.83,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060789345,2.1011,237.8,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060789546,1.94,237.83,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060790254,2.1015,237.75,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060790858,2.1017,237.72,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733060791151,1.94,237.83,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060792650,2.1016,237.73,237.67,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1733060792854,2.10714501,237.72,237.67,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1733060793455,2.10714501,237.72,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060793756,2.1017,237.72,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060793952,4.2120013,237.72,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060794155,2.1017,237.72,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060794755,4.19979695,237.72,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060796254,2.09809695,237.72,237.62,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733060796449,1.3295,237.76,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060797061,1.3295,237.76,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733060798147,2.1019,237.7,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060798347,2.14165387,237.69,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060799853,2.14165387,237.69,237.63,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733060800246,4.24365387,237.69,237.63,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733060800446,2.102,237.69,237.63,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733060801057,4.1641612,237.69,237.63,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733060801459,2.0621612,237.69,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060801661,2.1021,237.67,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733060802457,2.1021,237.67,237.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060802657,2.07310551,237.69,237.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060802957,1.3295,237.76,237.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060803757,1.3295,237.76,237.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733060805263,1.3295,237.76,237.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060805659,1.3295,237.76,237.66,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060806063,2.1016,237.73,237.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060806363,2.13306045,237.73,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733060806666,2.1016,237.73,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060808868,2.1017,237.72,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060810779,2.1018,237.71,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060811868,2.1018,237.71,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733060812167,2.1018,237.71,237.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060814164,2.1018,237.71,237.67,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733060815269,2.13191855,237.74,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733060815471,1.2477,237.77,237.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060815975,2.1014,237.75,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733060816369,2.1014,237.75,237.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060816575,2.1014,237.75,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733060817175,1.2477,237.77,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733060817176,2.1013,237.77,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733060817372,2.1013,237.77,237.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733060817675,26.22959834,237.84,237.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733060817676,28.14959834,237.84,237.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733060817871,1.92,237.84,237.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733060818174,1.92,237.84,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060819380,2.1013,237.77,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060819571,1.92,237.84,237.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060821071,2.1013,237.77,237.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060822875,1.2829,237.85,237.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060823178,3.2029,237.85,237.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060823674,3.2029,237.85,237.74,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733060824783,2.101,237.8,237.74,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733060825079,1.2829,237.85,237.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060825474,2.1007,237.83,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733060825980,2.1007,237.83,237.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060826783,2.1007,237.83,237.77,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1733060829380,2.1008,237.82,237.77,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1733060831383,2.1008,237.82,237.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060832075,1.2829,237.85,237.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060832274,26.22595258,237.88,237.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060833078,2.1006,237.85,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733060833583,2.1007,237.84,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733060833781,28.28770302,237.88,237.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060833985,1.2763,237.87,237.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060834490,1.92,237.86,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060834784,2.1011,237.79,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060835284,2.1011,237.79,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733060835685,2.1011,237.79,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060836086,2.1011,237.79,237.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733060837282,2.1011,237.79,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733060839185,2.1011,237.79,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060839186,2.1012,237.78,237.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733060840392,2.1013,237.77,237.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733060841987,4.5009,237.86,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733060842186,4.5009,237.86,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060842391,2.1012,237.79,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060842586,4.5009,237.86,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060842788,2.5809,237.86,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060843290,1.3028,237.86,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060843485,2.1008,237.83,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060843691,2.1008,237.83,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733060843891,1.2763,237.87,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060844292,2.1006,237.85,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060844493,1.2763,237.87,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060845996,2.1005,237.85,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060847684,2.1005,237.86,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060848697,2.1005,237.85,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060850094,2.1005,237.85,237.79,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1733060850699,1.2763,237.87,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060850700,2.1008,237.83,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060855200,1.2763,237.87,237.65,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1733060855394,2.5765,237.86,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060855799,1.92,237.85,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060856402,2.1012,237.78,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733060856600,2.1012,237.78,237.73,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733060857102,2.1012,237.78,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060857305,2.1012,237.78,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733060859297,1.92,237.85,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060859298,2.101,237.8,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060860296,1.92,237.85,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060860493,1.92,237.85,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733060860494,2.1011,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733060869100,2.1011,237.79,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060871607,2.1011,237.79,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060871608,2.1011,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733060871804,2.1011,237.79,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060871805,1.92,237.85,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060872005,2.1012,237.78,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060872605,2.1012,237.78,237.74,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733060873012,2.1011,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733060875713,2.1011,237.79,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060877713,4.4765,237.86,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060878317,2.1007,237.83,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060878518,4.4765,237.86,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060879314,2.1007,237.83,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060879519,4.4765,237.86,237.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060879713,4.4765,237.86,237.75,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060879922,2.101,237.81,237.75,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060880420,2.101,237.81,237.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060880616,2.101,237.81,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060881010,4.4765,237.86,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733060881818,4.4765,237.86,237.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060882319,4.4765,237.86,237.65,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1733060882521,4.4765,237.86,237.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060882719,2.1013,237.76,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733060882924,4.4765,237.86,237.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060883122,2.101,237.8,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060883317,4.4765,237.86,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733060885020,2.5765,237.86,237.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060885219,4.4765,237.86,237.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060885425,2.5765,237.86,237.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060885629,4.4765,237.86,237.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060885824,4.4765,237.86,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060886221,4.4765,237.86,237.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060886825,2.5765,237.86,237.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060887130,2.5765,237.86,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733060887326,2.5765,237.86,237.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060887721,2.5765,237.86,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733060888932,2.1007,237.83,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733060889232,2.5765,237.86,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733060889622,2.1007,237.84,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733060890233,2.5765,237.86,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733060890622,2.5765,237.86,237.73,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1733060890828,1.9,237.85,237.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060891633,1.9,237.85,237.73,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733060891836,1.9,237.85,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733060892533,1.9,237.85,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733060892733,1.9,237.85,237.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060892929,2.1008,237.82,237.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060893632,2.1008,237.82,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060894530,2.1009,237.82,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060896232,2.1009,237.81,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733060897028,2.5765,237.86,237.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060897231,2.5765,237.86,237.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060897427,2.5765,237.86,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060897837,2.1007,237.83,237.79,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1733060899145,2.1006,237.85,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060899329,1.2763,237.87,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060901234,2.5161,237.87,237.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060901635,2.1009,237.82,237.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060902338,2.1009,237.82,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060903036,2.1009,237.82,237.76,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1733060904034,2.5161,237.87,237.76,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1733060904540,2.1009,237.82,237.76,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1733060905439,2.1009,237.82,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733060906334,2.1009,237.82,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060906532,2.5161,237.87,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733060907239,1.2763,237.87,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060907440,1.2763,237.87,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733060907637,1.2763,237.87,237.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060908132,1.2763,237.87,237.81,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1733060909837,1.3117,237.97,237.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060910143,2.5759,237.96,237.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060910442,2.5759,237.96,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733060910738,2.5759,237.96,237.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060910943,2.5759,237.96,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733060911340,2.5759,237.96,237.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060912233,2.5759,237.96,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060912433,2.5759,237.96,237.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060912636,1.2591,237.96,237.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060913038,1.2591,237.96,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060913235,1.2591,237.96,237.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060913946,1.2591,237.96,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733060914141,1.2591,237.96,237.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060914542,26.2135417,237.98,237.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060915344,26.2135417,237.98,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733060915740,1.3168,238.02,237.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060915944,2.06222166,238.01,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733060916248,2.06222166,238.01,237.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060917645,2.06222166,238.01,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060917944,1.92,238.06,237.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060918145,3.97591517,238.06,237.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060918342,1.92,238.06,237.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733060918542,1.92,238.06,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733060918947,4.05937155,238.06,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733060919144,1.92,238.06,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733060919642,4.04424044,238.06,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060919848,1.92,238.06,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060920342,4.04529121,238.06,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060920539,1.92,238.06,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060920741,4.04550136,238.06,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060920944,1.92,238.06,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060921539,4.03835611,238.06,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060921744,1.92,238.06,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733060921941,1.92,238.06,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060922151,4.00462708,238.06,237.78,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733060922351,1.92,238.06,237.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060922752,3.98192468,238.06,237.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060922949,1.92,238.06,237.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060923650,4.03321529,238.06,237.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060923849,1.92,238.06,237.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060924457,3.98150427,238.06,237.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060924749,1.92,238.06,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733060924947,1.92,238.06,237.89,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733060925252,4.03741944,238.06,237.89,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733060925447,1.92,238.06,237.89,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733060926046,4.04204401,238.06,237.89,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733060926250,1.92,238.06,237.89,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733060926455,1.9,238.05,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733060927349,4.00270492,238.05,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733060928554,4.00270492,238.05,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060928849,4.00270492,238.05,237.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060929056,4.00270492,238.05,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060929351,4.00270492,238.05,237.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060929854,4.00270492,238.05,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060930047,4.00270492,238.05,237.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060932045,4.00270492,238.05,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060934155,294.15303473,238.05,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060934756,2.1002,237.89,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060934956,4.1616808,237.89,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733060937458,2.0614808,237.89,237.67,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733060937661,2.1006,237.85,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733060938257,5.90175252,237.92,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733060938462,2.1006,237.84,237.78,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1733060938863,2.1006,237.84,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060939057,2.1006,237.84,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733060939252,5.90175252,237.92,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060939253,2.1007,237.83,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060940055,2.1007,237.83,237.78,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1733060940865,2.1008,237.82,237.78,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1733060941861,5.90175252,237.92,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060942464,2.1003,237.88,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733060945665,2.1003,237.88,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733060945869,4.64965252,237.92,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733060946471,2.1003,237.88,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733060947870,1.9,237.98,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060948371,1.9,237.98,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060948569,2.6012,238.0,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060948972,2.6012,238.0,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733060949163,2.6012,238.0,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060950066,2.6012,238.0,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733060950971,2.6012,238.0,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060951571,2.6012,238.0,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060951780,2.6012,238.0,237.94,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1733060952173,1.2928,238.0,237.94,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1733060952574,1.2928,238.0,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060952888,1.2928,238.0,237.95,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060953878,1.9,238.03,237.95,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733060954872,4.5144,238.07,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733060955473,4.74833604,238.07,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733060956072,4.74833604,238.07,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060956273,4.74833604,238.07,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733060956774,4.74833604,238.07,237.99,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733060957674,4.74833604,238.07,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060971186,4.74833604,238.07,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060972783,4.74833604,238.07,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733060977488,4.74833604,238.07,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733060982588,4.74833604,238.07,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060982794,3.48093604,238.07,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060983498,3.48093604,238.07,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733060983693,3.48093604,238.07,238.01,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1733060988001,3.48093604,238.07,237.91,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733060988203,3.48093604,238.07,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060988499,3.48093604,238.07,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733060988697,3.48093604,238.07,237.97,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1733060990405,3.48093604,238.07,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060991997,3.48093604,238.07,237.91,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733060991998,1.3115,238.06,237.91,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733060992305,1.3115,238.06,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060993103,1.3115,238.06,237.89,17.2764406]
["bitfinex-derivatives","SOLF0:USTF0",1733060993300,1.3115,238.06,237.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060997105,2.0996,237.96,237.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733060997304,2.06600555,237.95,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060997512,2.0994,237.98,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060997700,1.9,238.01,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733060997905,1.2808,238.0,237.89,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733060998407,1.2808,238.0,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060998602,2.0997,237.94,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733060998801,2.1105714,237.93,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061000312,2.0996,237.96,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061000712,1.9,238.05,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061000911,2.0994,237.99,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061001113,1.9,238.05,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061001409,1.9,238.05,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061001617,1.9,238.05,237.95,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1733061001811,1.9,238.05,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061002318,2.0994,237.99,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061002708,2.0997,237.95,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733061002915,1.9,238.05,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061003108,1.9,238.05,237.8,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733061003109,1.9,238.05,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061003316,2.0992,238.01,237.9,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733061003514,1.9,238.05,237.9,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733061004116,1.9,238.05,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061004816,1.9,238.05,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061005017,2.5466,238.06,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061005214,4.4466,238.06,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061005513,4.4466,238.06,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733061005724,4.4466,238.06,237.95,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1733061006121,4.4466,238.06,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733061006814,4.4466,238.06,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061007015,4.4466,238.06,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061007222,2.0994,237.98,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061008020,4.4466,238.06,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061008422,4.4466,238.06,237.83,17.28014514]
["bitfinex-derivatives","SOLF0:USTF0",1733061008423,4.4466,238.06,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061008624,2.0995,237.97,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061009317,2.0995,237.97,237.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733061010121,2.0995,237.97,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061010324,4.4466,238.06,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061011027,4.4466,238.06,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061011216,4.4466,238.06,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061011922,2.0993,238.0,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061012124,4.4466,238.06,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061012926,2.0992,238.01,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733061013222,2.0992,238.01,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061014325,2.099,238.03,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061015232,2.0991,238.02,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733061016123,2.0992,238.01,237.96,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1733061018638,4.4466,238.06,237.96,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1733061018831,4.4466,238.06,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061019927,4.4466,238.06,237.8,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733061019928,4.4466,238.06,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061020634,4.4466,238.06,237.9,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733061020938,4.4466,238.06,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061021133,4.4466,238.06,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061021640,2.0997,237.95,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733061023740,2.0998,237.94,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733061024936,1.9,238.0,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733061025144,2.0998,237.93,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733061025738,1.9,238.0,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733061025739,2.0998,237.94,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733061026053,1.9,238.0,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733061026845,2.0998,237.94,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733061027439,1.9,238.0,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061028042,1.9,238.0,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061028243,2.0995,237.97,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061029341,2.0996,237.96,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061029541,2.0996,237.96,237.8,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733061029542,1.9,238.04,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061029741,1.9,238.05,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061029942,2.0993,238.0,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061030446,2.0993,237.99,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733061030742,1.9,238.05,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061031649,2.0991,238.02,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061031849,1.9,238.05,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061032450,2.0991,238.02,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061032650,1.9,238.05,237.95,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061034052,2.0992,238.01,237.95,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061035344,1.9,238.05,237.95,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061035950,26.20547541,238.06,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061036151,26.20547541,238.06,237.94,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733061036754,28.30427541,238.06,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733061037055,28.30427541,238.06,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061037256,26.20547541,238.06,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061037453,26.20547541,238.06,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733061037955,26.20547541,238.06,238.0,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1733061037956,2.099,238.05,238.0,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1733061038248,26.20547541,238.06,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061038645,26.20547541,238.06,237.97,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733061038846,26.20547541,238.06,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061039160,2.0994,238.01,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061041953,2.0994,238.01,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061042255,2.0993,238.02,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061044157,3.247,238.07,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061044462,2.0994,238.01,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061044755,3.247,238.07,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061044958,2.0994,238.0,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061045159,3.247,238.07,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061045360,3.247,238.07,237.97,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733061045757,3.247,238.07,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061046159,3.247,238.07,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061046359,3.247,238.07,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061047558,2.0992,238.03,237.97,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733061048864,3.247,238.07,237.97,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733061049957,2.0992,238.03,237.97,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733061050757,3.247,238.07,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061050955,1.347,238.07,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061051356,2.051193,238.08,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061051555,28.0989442,238.12,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733061051556,2.0988,238.07,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733061051761,4.23181122,238.07,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061051970,2.0988,238.07,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061052266,29.4127442,238.12,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061052963,31.48355135,238.12,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061053159,2.0989,238.06,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061059063,5.28460715,238.12,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061067577,5.28460715,238.12,237.95,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061067779,5.28460715,238.12,237.95,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733061070079,3.38460715,238.12,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733061070282,1.9,238.11,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733061072586,3.38460715,238.12,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733061072782,3.38460715,238.12,238.01,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733061074389,3.38460715,238.12,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061076892,2.07080715,238.12,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061077099,27.48902129,238.13,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061077295,27.48902129,238.13,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061077496,2.13436742,238.12,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061078498,2.13436742,238.12,238.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1733061079698,2.13436742,238.12,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061080098,26.19652129,238.13,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061080602,28.32671734,238.13,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061081298,26.19652129,238.13,238.07,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061081902,26.19652129,238.13,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061082095,26.19652129,238.13,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061083193,26.19652129,238.13,238.08,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061084300,1.2278,238.18,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061086607,1.2278,238.18,238.09,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733061087198,1.2278,238.18,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061087403,1.2278,238.18,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733061087706,1.2278,238.18,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061089309,1.2278,238.18,238.11,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1733061090610,1.2278,238.18,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061091308,1.2278,238.18,238.11,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1733061096611,1.2278,238.18,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061102115,1.2278,238.18,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733061102116,1.9,238.17,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733061102317,1.9,238.17,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061103213,1.9,238.17,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061107822,1.9,238.17,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733061108321,1.9,238.17,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061108724,1.9,238.16,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061108917,28.09823067,238.16,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061109815,28.09823067,238.16,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733061110021,28.09823067,238.16,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061110424,28.09823067,238.16,237.98,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1733061111427,28.09823067,238.16,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061111921,28.09823067,238.16,237.98,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1733061112127,28.09823067,238.16,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061112627,28.09823067,238.16,237.98,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1733061113021,28.09823067,238.16,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733061113422,26.19823067,238.16,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061113625,1.9,238.15,238.03,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733061113825,1.9,238.15,238.03,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733061114841,26.19823067,238.16,238.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061115423,26.19823067,238.16,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061115627,26.19823067,238.16,238.08,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1733061116732,26.19823067,238.16,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061116926,26.19823067,238.16,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061118535,26.19823067,238.16,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061118733,1.2278,238.18,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061119137,1.3188,238.19,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061120029,1.312,238.21,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061120731,1.312,238.21,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061120937,1.3357,238.24,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061124241,1.3357,238.24,238.14,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1733061124641,1.3357,238.24,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061126839,0.20381,238.27,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061127331,2.10590033,238.26,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061127540,2.10590033,238.26,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061129431,2.10590033,238.26,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733061129636,0.20381,238.27,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733061130041,2.29030319,238.27,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733061130537,2.29030319,238.27,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061131938,2.29030319,238.27,238.19,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733061133841,2.08649319,238.27,238.19,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733061134045,4.4512,238.32,238.19,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733061134544,6.5717121,238.32,238.19,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733061134734,6.5717121,238.32,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733061137845,6.5717121,238.32,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061138146,6.5717121,238.32,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733061139743,6.5717121,238.32,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733061143647,4.6717121,238.32,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061144545,4.6717121,238.32,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733061144750,4.6717121,238.32,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061146050,4.6717121,238.32,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733061150244,4.6717121,238.32,238.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061156854,4.6717121,238.32,238.12,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1733061157060,4.6717121,238.32,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061157255,4.6717121,238.32,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733061157451,4.6717121,238.32,238.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061159854,1.9,238.31,238.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061160652,1.9,238.31,238.12,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1733061160955,1.9,238.31,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061162055,1.9,238.31,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733061162355,1.9,238.31,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061162760,1.9,238.31,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733061162959,1.9,238.31,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061163157,4.6717121,238.32,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061163961,4.6717121,238.32,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733061165457,4.6717121,238.32,238.19,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733061165654,4.6717121,238.32,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061166260,4.6717121,238.32,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733061166858,4.6717121,238.32,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733061167064,4.6717121,238.32,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061168265,4.6717121,238.32,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733061168464,4.6717121,238.32,238.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061180366,4.6717121,238.32,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061182174,4.6717121,238.32,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061184278,4.6717121,238.32,238.21,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733061185075,4.6717121,238.32,238.23,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733061185882,4.6717121,238.32,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061186983,4.6717121,238.32,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733061187177,4.6717121,238.32,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061189387,4.6717121,238.32,238.21,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733061189589,4.6717121,238.32,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061189789,4.6717121,238.32,238.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733061191184,17.2817121,238.32,238.04,0.29025264]
["bitfinex-derivatives","SOLF0:USTF0",1733061191395,17.2817121,238.32,238.05,1.19448008]
["bitfinex-derivatives","SOLF0:USTF0",1733061191681,1.0,238.31,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061192681,12.61,238.29,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061192888,1.9,238.28,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061193282,1.9,238.28,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733061194989,1.9,238.28,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061195786,1.9,238.28,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061196691,1.9,238.28,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733061198396,1.9,238.28,238.05,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1733061200088,1.9,238.28,237.99,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1733061200289,1.9,238.28,237.99,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1733061200887,1.9,238.28,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733061201089,1.9,238.28,237.99,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1733061201286,1.9,238.28,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061202291,12.59,238.29,237.99,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1733061202589,1.9,238.28,237.99,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1733061202989,1.9,238.28,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061203398,1.9,238.27,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061203598,1.9,238.27,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061204499,1.9,238.27,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061204700,1.0,238.31,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061204892,1.0,238.31,238.07,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733061204893,1.9,238.31,238.07,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733061205296,4.6717121,238.32,238.08,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1733061205596,1.9,238.31,238.08,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1733061206993,1.9,238.31,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733061207301,1.9,238.31,238.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061208798,1.9,238.31,238.15,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1733061209902,1.9,238.31,238.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061213204,1.9,238.31,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733061213404,1.9,238.31,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061214604,1.9,238.31,238.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1733061215299,1.9,238.31,238.08,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1733061215498,1.9,238.31,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061215906,1.9,238.31,238.09,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1733061216608,1.9,238.31,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061217401,1.9,238.31,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061220213,2.0977,238.18,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061220412,4.15591016,238.18,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061220612,2.05821016,238.18,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061220915,1.9,238.23,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061221603,2.0975,238.2,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061221806,2.09958861,238.2,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061222004,1.9,238.23,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061222209,2.0977,238.18,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061222407,2.09643797,238.18,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061222715,26.18114852,238.29,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733061222915,1.9,238.28,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733061223413,1.9,238.28,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061224708,26.18114852,238.29,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061224903,1.9,238.27,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061226209,2.0972,238.24,238.16,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733061226723,2.0972,238.23,238.16,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733061228214,1.9,238.27,238.16,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733061230917,1.9,238.27,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061231119,26.17848572,238.31,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733061231316,26.17848572,238.31,238.17,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733061231612,26.17848572,238.31,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733061231819,26.17848572,238.31,238.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061232512,26.17848572,238.31,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733061235622,26.17848572,238.31,238.23,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733061236416,26.17848572,238.31,238.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061236723,26.17848572,238.31,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733061237318,26.17848572,238.31,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733061237720,26.17848572,238.31,238.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061239025,26.17848572,238.31,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733061240116,26.17848572,238.31,238.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061240324,1.3554,238.38,238.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061240921,3.41076934,238.38,238.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061241421,3.41076934,238.38,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733061241620,3.41076934,238.38,238.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061243624,2.05536934,238.38,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733061243828,0.3145,238.4,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733061244225,0.3145,238.4,238.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061244425,0.3145,238.4,238.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733061245022,0.3145,238.4,238.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061245218,0.3145,238.4,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733061245627,0.3145,238.4,238.29,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733061245927,0.3145,238.4,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733061246123,0.3145,238.4,238.29,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733061246330,0.3145,238.4,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733061246529,0.3145,238.4,238.3,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733061246530,0.3145,238.4,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061247027,1.293,238.45,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061247529,1.293,238.45,238.34,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1733061247723,1.293,238.45,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061249019,1.293,238.45,238.35,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733061253523,1.293,238.45,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061253720,1.293,238.45,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733061255923,1.293,238.45,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733061256525,1.9,238.48,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733061258025,1.9,238.48,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733061258230,3.1295,238.49,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061260134,3.1295,238.49,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733061260437,3.1295,238.49,238.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061261934,3.1295,238.49,238.39,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733061263134,3.1295,238.49,238.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061263332,3.1295,238.49,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733061266036,2.13970729,238.5,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733061266335,1.2811,238.51,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733061266535,1.2811,238.51,238.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061266737,3.43057356,238.51,238.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061267534,3.43057356,238.51,238.4,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733061268239,3.43057356,238.51,238.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061268539,1.2844,238.5,238.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061268738,1.2844,238.5,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733061269238,1.2844,238.5,238.39,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733061271740,1.2844,238.5,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061273836,1.2844,238.5,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733061274041,1.2844,238.5,238.32,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733061274343,1.2844,238.5,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061275845,1.2844,238.5,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733061277140,1.2844,238.5,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061277341,1.2844,238.5,238.32,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733061277545,1.2844,238.5,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061277843,1.2844,238.5,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733061278843,1.2844,238.5,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061279844,1.2844,238.5,238.32,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733061280138,1.2844,238.5,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733061280445,1.2844,238.5,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061281847,290.15032981,238.49,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061282539,290.15032981,238.49,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733061283951,290.15032981,238.49,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061284150,290.15032981,238.49,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733061284547,290.15032981,238.49,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733061284849,290.15032981,238.49,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061285244,290.15032981,238.49,238.33,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733061286544,1.2844,238.5,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061286753,1.2844,238.5,238.32,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733061287151,1.2844,238.5,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061287347,1.2844,238.5,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733061288658,1.2844,238.5,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061289966,1.2844,238.5,238.29,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733061290149,1.2844,238.5,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061291158,290.15032981,238.49,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061293057,290.15032981,238.49,238.22,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733061293249,290.15032981,238.49,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733061293454,1.2844,238.5,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061293455,290.15032981,238.46,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061293653,3.1657,238.45,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061294651,3.1657,238.45,238.25,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733061295256,3.1657,238.45,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061295656,293.31602981,238.45,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061297959,290.15032981,238.44,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061298361,1.2719,238.43,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061298751,1.2373,238.42,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061299261,1.2373,238.42,238.25,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1733061300659,1.2373,238.42,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061300859,1.88,238.41,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733061301360,1.88,238.41,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733061301560,1.2373,238.42,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061302257,1.2373,238.42,238.33,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733061302558,1.2373,238.42,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061303256,1.2373,238.42,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061306060,290.15032981,238.52,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061306266,2.5132,238.5,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733061307164,2.5132,238.5,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733061307367,2.5132,238.5,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061310059,4.3932,238.5,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061311069,4.3932,238.5,238.38,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733061311659,2.5132,238.5,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733061314767,2.5132,238.5,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733061314768,1.2688,238.5,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733061314964,2.11323224,238.51,238.38,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733061315167,3.1183,238.55,238.38,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733061315370,3.1183,238.55,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733061315668,5.25372316,238.55,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061315871,5.25372316,238.55,238.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061316971,5.25372316,238.55,238.38,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733061317172,5.25372316,238.55,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061318177,17.84372316,238.55,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733061318472,17.84372316,238.55,238.31,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733061318473,17.84372316,238.55,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061318673,17.84372316,238.55,238.31,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733061318869,307.99405297,238.55,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061319171,1.0,238.54,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061320075,27.15687739,238.54,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061321175,317.3072072,238.54,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061321671,329.8972072,238.54,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061323670,329.8972072,238.54,238.3,17.24736939]
["bitfinex-derivatives","SOLF0:USTF0",1733061323671,290.15032981,238.53,238.3,17.24736939]
["bitfinex-derivatives","SOLF0:USTF0",1733061324375,290.15032981,238.53,238.22,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733061324376,1.0,238.52,238.22,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733061324670,1.0,238.52,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061324875,2.0966,238.3,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061325270,1.88,238.35,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061325473,2.5798,238.34,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061325672,2.0965,238.31,238.23,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733061325871,4.21498074,238.31,238.23,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733061326069,2.11848074,238.31,238.23,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733061326267,2.0964,238.32,238.23,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733061326467,4.63671314,238.34,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733061329079,4.63671314,238.34,238.23,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733061330085,2.0967,238.29,238.23,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733061330283,4.63671314,238.34,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061331174,2.0969,238.27,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061332270,4.63671314,238.34,238.07,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733061332471,1.3307,238.33,238.18,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733061332678,1.3307,238.33,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061333080,2.0971,238.24,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061334884,1.88,238.3,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061335378,1.3307,238.33,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061335580,1.3307,238.33,238.21,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733061336575,1.3307,238.33,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061336778,2.0969,238.27,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733061337079,1.3307,238.33,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733061337477,2.0966,238.3,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733061337685,1.3307,238.33,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733061338079,2.0968,238.27,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733061340284,4.63671314,238.34,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061340486,2.0972,238.24,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061340679,1.3013,238.33,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061340877,1.3013,238.33,238.19,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733061341280,1.3013,238.33,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061341482,2.0967,238.29,238.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733061341681,1.3013,238.33,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061341986,2.0967,238.29,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733061342183,4.63671314,238.34,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061342384,4.63671314,238.34,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061342583,4.63671314,238.34,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061344688,2.5798,238.34,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061344890,1.2344,238.34,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733061345291,1.88,238.38,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061345487,2.0662723,238.38,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061345690,1.2979,238.4,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061346284,3.43092104,238.4,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061346487,3.43092104,238.4,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733061346685,3.43092104,238.4,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061346686,1.2979,238.4,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061347285,1.2979,238.4,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733061348495,1.88,238.44,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733061348689,2.05451781,238.43,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733061348885,1.88,238.44,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733061349393,2.08517997,238.43,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733061349596,2.08517997,238.43,238.17,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1733061349597,1.88,238.44,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061351193,1.88,238.44,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733061351594,1.88,238.44,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733061351992,1.88,238.44,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061352197,1.88,238.44,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733061353090,1.88,238.44,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733061358497,1.88,238.44,238.17,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1733061358692,3.8153,238.43,238.18,2.94193699]
["bitfinex-derivatives","SOLF0:USTF0",1733061358897,5.95671262,238.43,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061359803,5.95671262,238.43,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733061362405,5.95671262,238.43,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733061362703,5.95671262,238.43,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061362898,5.95671262,238.43,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733061363103,5.95671262,238.43,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061364802,5.95671262,238.43,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733061365101,5.95671262,238.43,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061365701,5.95671262,238.43,238.29,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1733061366007,4.95671262,238.43,238.29,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1733061366899,4.95671262,238.43,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733061367402,4.95671262,238.43,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061367603,4.95671262,238.43,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733061368896,1.88,238.42,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733061370306,4.95671262,238.43,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733061370606,1.88,238.42,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733061372603,1.88,238.42,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733061372803,1.88,238.42,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061373300,1.88,238.42,238.24,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733061375203,1.88,238.42,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733061375406,1.88,238.42,238.16,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733061375407,1.88,238.42,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061375805,1.0,238.41,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061376609,1.0,238.41,238.18,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733061380207,1.0,238.41,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733061381911,2.0969,238.27,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733061382114,4.23348797,238.27,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733061382309,2.0969,238.27,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733061382611,2.0969,238.26,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733061383511,4.22613925,238.26,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733061383712,2.0969,238.26,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733061384113,2.0969,238.26,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733061384406,2.0971,238.25,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061384817,1.92,238.29,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733061385007,4.0179547,238.29,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733061385318,1.92,238.29,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733061385820,2.0971,238.24,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733061386021,2.0971,238.24,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061386022,4.01774473,238.29,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733061386613,2.0972,238.23,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733061387018,2.0975,238.2,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061394337,2.0974,238.21,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061395526,2.0974,238.21,238.17,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1733061396131,4.01774473,238.29,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061396837,4.01774473,238.29,238.17,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1733061397233,4.01774473,238.29,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061397930,4.01774473,238.29,238.15,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733061398236,4.01774473,238.29,238.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061399040,4.01774473,238.29,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733061399234,2.0978,238.17,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061399539,4.01774473,238.29,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061399540,1.92,238.21,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061400137,2.0979,238.15,238.09,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1733061401037,2.06441083,238.16,238.09,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1733061401237,1.92,238.21,238.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061401434,2.5732,238.2,237.98,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1733061401643,2.098,238.14,237.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061401938,2.05724643,238.14,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733061402136,1.92,238.16,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061402337,2.0984,238.09,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061402536,2.12383282,238.08,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061402739,2.0984,238.09,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061403042,2.12887406,238.08,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733061404133,1.92,238.16,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733061404337,1.92,238.16,238.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061404833,4.01327379,238.16,238.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061405038,1.92,238.16,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733061405633,4.06831571,238.16,238.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061405836,1.92,238.16,238.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061406243,1.92,238.16,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061406444,4.04919809,238.16,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061406844,1.92,238.16,238.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061407141,1.92,238.16,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061407346,3.97524864,238.16,237.98,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1733061407546,1.92,238.16,237.99,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1733061407745,1.92,238.16,237.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061408048,3.99375185,238.16,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061408238,3.99375185,238.16,237.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061408438,2.0986,238.07,237.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061409447,1.92,238.11,237.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061409742,1.92,238.11,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061410440,2.0989,238.04,237.98,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733061410839,2.099,238.03,237.98,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1733061411044,1.92,238.11,237.98,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733061411045,2.10182058,238.04,237.98,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733061411241,1.9,238.05,237.86,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1733061411542,2.0993,238.0,237.87,4.28136186]
["bitfinex-derivatives","SOLF0:USTF0",1733061411748,2.06862177,237.99,237.87,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733061412339,2.06862177,237.99,237.88,1.05076819]
["bitfinex-derivatives","SOLF0:USTF0",1733061412545,2.06862177,237.99,237.87,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733061413040,2.0994,237.98,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061413241,3.95160213,238.04,237.87,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733061413440,3.95160213,238.04,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061415047,3.95160213,238.04,237.88,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733061416738,3.95160213,238.04,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733061416937,3.95160213,238.04,237.88,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733061417340,2.0997,237.95,237.88,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733061418545,1.9,237.99,237.88,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733061418745,2.0997,237.94,237.88,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733061419158,1.9,237.99,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061419350,1.9,237.99,237.87,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733061419644,1.9,237.99,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733061419645,1.295,237.98,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733061419846,1.295,237.98,237.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733061419847,2.6373,237.98,237.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061420042,1.3592,237.97,237.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061420654,1.3592,237.97,237.82,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733061420852,1.3592,237.97,237.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061421054,1.3592,237.97,237.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733061421251,1.3592,237.97,237.78,2.9511568]
["bitfinex-derivatives","SOLF0:USTF0",1733061421453,1.3592,237.97,237.79,1.0511568]
["bitfinex-derivatives","SOLF0:USTF0",1733061421656,1.3592,237.97,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733061421854,1.3592,237.97,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061422050,1.3592,237.97,237.84,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733061422354,1.3592,237.97,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733061423450,2.6373,237.98,237.84,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733061423651,2.6373,237.98,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733061423652,2.0996,237.96,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733061423848,4.5373,237.98,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733061424754,4.5373,237.98,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061425152,4.5373,237.98,237.84,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1733061425756,4.5373,237.98,237.84,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1733061425952,4.5373,237.98,237.84,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1733061426357,2.1001,237.91,237.84,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1733061427154,2.13687757,237.9,237.84,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1733061427556,2.13687757,237.9,237.84,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733061427758,2.13687757,237.9,237.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733061427759,1.9,237.93,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061427956,1.9,237.92,237.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733061428157,3.99125104,237.92,237.79,2.10232154]
["bitfinex-derivatives","SOLF0:USTF0",1733061428357,1.9,237.92,237.8,2.951171]
["bitfinex-derivatives","SOLF0:USTF0",1733061428556,2.1005,237.86,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733061428755,26.21016856,238.02,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061429064,2.0999,237.92,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061429251,2.0999,237.92,237.81,2.10227842]
["bitfinex-derivatives","SOLF0:USTF0",1733061429450,2.0999,237.92,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733061429654,2.0998,237.94,237.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061429961,2.0998,237.94,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061430161,2.0998,237.94,237.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733061430162,2.0998,237.94,237.89,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733061431059,2.0995,237.97,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061431958,2.0995,237.97,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061432368,28.74546856,238.02,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061432369,2.0994,237.99,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061433160,2.0994,237.98,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061433562,2.0994,237.98,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061435362,2.0995,237.97,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061435563,2.0995,237.97,237.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733061435564,2.5353,238.02,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061436065,2.5353,238.02,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061436459,2.5353,238.02,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061436660,2.5353,238.02,237.9,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733061436860,2.5353,238.02,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061437366,2.5353,238.02,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061438164,2.5353,238.02,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061438469,2.5353,238.02,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061439365,2.5353,238.02,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061439868,1.2282,238.02,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061440165,1.9,238.05,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061440467,16.5698,238.15,237.91,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1733061440769,1.9,238.14,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733061441757,2.0984,238.1,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733061441968,1.9,238.09,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733061442364,2.0989,238.05,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733061442565,4.17876268,238.05,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733061443262,4.17876268,238.05,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733061443263,2.0989,238.05,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733061443460,1.9,238.09,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061443759,1.9,238.1,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061443967,4.01847901,238.1,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061444165,2.0986,238.07,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061444765,2.0986,238.07,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061445169,2.0638357,238.08,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061445369,1.9,238.11,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061445971,3.9518562,238.11,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061447662,3.9518562,238.11,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061448966,2.0985,238.08,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061450568,3.9518562,238.11,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061450569,2.0987,238.07,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061452268,3.9518562,238.11,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061452478,3.9518562,238.11,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061452871,2.0518562,238.11,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061453074,1.9,238.13,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061454078,1.9,238.13,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061454478,1.9,238.13,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733061456174,1.9,238.13,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061456573,1.9,238.13,237.91,19.74083339]
["bitfinex-derivatives","SOLF0:USTF0",1733061456574,1.9,238.13,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733061456773,1.9,238.13,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061458278,2.0993,238.02,237.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1733061459480,2.0993,238.02,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061465078,2.0993,238.01,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061466485,2.13169178,238.03,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061466676,3.8278,238.06,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061466876,2.0993,238.02,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061467081,3.8278,238.06,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061467082,5.97378573,238.06,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061468284,5.97378573,238.06,237.92,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733061468884,5.97378573,238.06,237.91,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733061468885,2.0997,237.97,237.91,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733061469082,1.9,238.02,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061470983,2.0997,237.97,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733061472892,2.0998,237.96,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733061474394,2.0995,238.0,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061474694,7.87378573,238.06,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061474891,2.0995,238.0,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061475090,2.0995,238.0,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061475289,2.0995,238.0,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061477993,2.0995,238.0,237.96,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733061482103,5.97378573,238.06,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061482292,5.97378573,238.06,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061482496,5.97378573,238.06,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061484702,2.0997,237.97,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061484900,1.9,238.01,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061485599,1.9,238.01,237.87,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733061485804,1.9,238.01,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061486898,2.0998,237.97,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733061487496,1.9,238.01,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733061487701,2.0998,237.96,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733061488397,2.0999,237.95,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733061488602,2.10354605,237.94,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733061489000,2.10354605,237.94,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061489298,2.1001,237.93,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061492795,2.12309729,237.94,237.8,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733061493003,2.1002,237.92,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061493202,2.06495089,237.93,237.8,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733061493411,2.1004,237.89,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061494104,2.1005,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733061494310,2.5051,237.95,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061494901,2.1004,237.89,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733061495207,2.5051,237.95,237.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061495501,2.13279603,237.94,237.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061496008,2.13279603,237.94,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733061496009,2.1,237.94,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733061496202,4.18548468,237.94,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733061496398,2.08548468,237.94,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733061496601,2.1,237.93,237.89,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733061497901,2.0997,237.97,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061498095,1.9,238.01,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061498300,1.9,238.03,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061499009,2.0997,237.98,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061499216,1.9,238.03,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061499706,4.4581,238.04,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061500707,4.4581,238.04,237.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1733061501099,4.4581,238.04,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061501100,2.5581,238.04,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061501511,3.42698573,238.06,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061501512,2.14598573,238.06,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061501712,2.0989,238.06,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733061501910,2.06912596,238.05,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733061502302,3.8877,238.13,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061502503,1.9,238.12,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061504003,1.9,238.12,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733061504406,1.9,238.12,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061504709,1.9,238.12,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733061507311,1.9,238.12,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733061507710,3.8877,238.13,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733061508012,3.8877,238.13,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061508308,26.19394364,238.18,238.0,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733061508508,1.9,238.17,238.0,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1733061508914,1.9,238.17,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733061509214,1.9,238.17,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061511010,1.9,238.17,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733061511212,1.9,238.17,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061511408,1.9,238.17,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061512015,26.19394364,238.18,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061512717,3.8839,238.21,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061514416,3.8839,238.21,238.08,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061514614,3.8839,238.21,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061515413,3.8839,238.21,238.09,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733061515817,5.7839,238.21,238.09,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733061517415,5.7839,238.21,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061522315,5.7839,238.21,238.0,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733061522521,5.7839,238.21,238.06,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733061522721,5.7839,238.21,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061523317,5.7839,238.21,238.07,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1733061523722,5.7839,238.21,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061527516,5.7839,238.21,238.07,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1733061528121,3.8839,238.21,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061528326,1.9,238.2,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061529317,1.9,238.2,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061529519,1.9,238.2,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061533829,1.9,238.2,238.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1733061534529,1.9,238.2,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061534825,1.9,238.2,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061537033,1.9,238.2,238.05,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1733061539235,1.9,238.2,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061541731,1.9,238.2,238.05,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733061545134,1.9,238.2,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061546131,1.9,238.2,238.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061546336,1.9,238.2,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061548033,2.0985,238.11,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061548332,4.17709904,238.11,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061548533,2.0988,238.08,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733061548731,1.9,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061549335,1.9,238.14,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061549533,1.9,238.13,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061549937,1.9,238.13,238.0,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733061550138,2.4643,238.12,238.0,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733061551539,2.099,238.05,238.0,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733061551936,2.13841927,238.06,238.0,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733061552135,2.4643,238.12,238.0,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733061552732,2.099,238.05,238.0,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733061553445,2.099,238.05,238.0,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733061553649,2.0991,238.04,238.0,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733061554538,2.0992,238.03,238.0,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733061554736,2.0992,238.03,238.0,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733061558142,2.0991,238.05,238.0,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733061558341,2.05528892,238.06,238.0,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733061558542,1.88,238.11,238.0,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733061558840,1.88,238.11,238.0,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733061559046,4.0175446,238.11,238.0,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733061559249,1.88,238.11,238.0,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733061559547,1.88,238.11,238.0,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733061559748,3.99241785,238.11,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061562746,2.0987,238.08,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061563050,3.99241785,238.11,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061563443,2.0991,238.04,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061564650,2.0992,238.03,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061566146,3.99241785,238.11,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061567847,2.0991,238.04,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061569453,3.99241785,238.11,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061569454,2.0992,238.03,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061570153,2.099,238.05,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733061570348,2.099,238.05,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061570849,3.99241785,238.11,238.0,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1733061571150,3.99241785,238.11,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061571751,3.99241785,238.11,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733061572144,3.99241785,238.11,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061572347,3.99241785,238.11,238.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061573547,2.11241785,238.11,238.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061573752,2.4643,238.12,238.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061574752,2.4643,238.12,238.03,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061575154,2.08513203,238.11,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061575457,28.08921774,238.17,238.01,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733061575761,28.08921774,238.17,238.01,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1733061576257,26.18921774,238.17,238.01,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1733061577960,26.18921774,238.17,238.05,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733061578152,26.18921774,238.17,238.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061578356,26.18921774,238.17,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061578556,26.18921774,238.17,238.07,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1733061584257,26.18921774,238.17,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061584861,26.18921774,238.17,238.07,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733061585361,26.18921774,238.17,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061586060,26.18921774,238.17,238.07,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733061586260,2.5723,238.2,238.07,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733061586261,4.4523,238.2,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061587859,4.4523,238.2,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061588056,4.4523,238.2,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061588256,4.4523,238.2,238.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061589067,4.4523,238.2,238.06,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1733061590976,4.4523,238.2,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061592983,4.4523,238.2,238.02,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1733061593272,4.4523,238.2,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061593679,4.4523,238.2,238.02,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1733061593869,4.4523,238.2,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061594375,4.4523,238.2,238.05,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733061596068,4.4523,238.2,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061596069,1.88,238.19,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061596271,1.88,238.18,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061596575,4.4523,238.2,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061596771,4.4523,238.2,238.08,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1733061596975,4.4523,238.2,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061597376,4.4523,238.2,238.08,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1733061598173,4.4523,238.2,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061598476,4.4523,238.2,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061598672,4.4523,238.2,238.07,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733061600780,4.4523,238.2,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733061601076,4.4523,238.2,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061601971,4.4523,238.2,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733061606377,4.4523,238.2,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061606573,4.4523,238.2,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061606777,4.4523,238.2,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061607282,4.4523,238.2,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733061607878,2.5723,238.2,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733061608092,2.14342414,238.23,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061608273,1.88,238.26,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061608274,4.5585,238.26,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061608478,4.5585,238.26,238.14,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1733061608877,6.68068634,238.26,238.14,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1733061609177,6.68068634,238.26,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061609377,4.80068634,238.26,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061610181,4.80068634,238.26,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733061610483,4.80068634,238.26,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061610782,4.80068634,238.26,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733061611380,4.80068634,238.26,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061612483,4.80068634,238.26,238.13,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733061616178,2.0975,238.23,238.13,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733061616486,4.80068634,238.26,238.13,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733061616882,4.80068634,238.26,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061618180,2.0976,238.22,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733061618381,4.80068634,238.26,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061618782,4.80068634,238.26,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733061619884,4.80068634,238.26,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733061620482,4.80068634,238.26,238.03,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733061620685,4.80068634,238.26,238.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061621383,2.0981,238.15,238.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061621583,4.80068634,238.26,238.03,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733061621584,1.88,238.22,238.03,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733061621886,1.88,238.22,238.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061622284,2.098,238.17,238.08,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061622485,1.88,238.22,238.08,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061622680,1.88,238.22,238.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061623086,1.88,238.22,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061623585,1.88,238.22,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061623978,1.88,238.22,238.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061624389,1.88,238.22,238.08,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061624888,1.88,238.22,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061625085,1.88,238.22,238.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061625883,1.88,238.22,238.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733061627088,1.88,238.22,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733061627288,1.88,238.22,238.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061627687,1.88,238.22,238.06,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1733061628983,1.88,238.22,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733061629993,8.99518634,238.26,238.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061630293,1.88,238.25,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061630493,1.88,238.25,238.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061630690,28.06550781,238.25,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733061633590,28.06550781,238.25,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061634395,26.18550781,238.25,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061634592,1.88,238.24,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061634793,1.88,238.23,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061635091,1.88,238.23,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061635800,1.88,238.23,238.11,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733061640199,1.88,238.23,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061640400,28.06550781,238.25,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061640799,28.06550781,238.25,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733061641106,28.06550781,238.25,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061641496,28.06550781,238.25,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061642004,28.06550781,238.25,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061642203,28.06550781,238.25,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061642407,28.06550781,238.25,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061642704,28.06550781,238.25,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733061643102,28.06550781,238.25,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061643308,28.06550781,238.25,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061643605,28.06550781,238.25,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061643803,26.18550781,238.25,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061644099,26.18550781,238.25,238.12,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733061645307,26.18550781,238.25,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733061645502,26.18550781,238.25,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061646900,26.18550781,238.25,238.12,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733061647105,26.18550781,238.25,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061649210,26.18550781,238.25,238.13,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733061650406,26.18550781,238.25,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061651805,26.18550781,238.25,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733061652209,26.18550781,238.25,238.1,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1733061652915,2.0982,238.14,238.03,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733061653114,2.12125472,238.13,238.03,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733061653313,1.88,238.18,238.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061653513,38.78550781,238.25,238.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061653514,2.0988,238.08,238.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061653707,2.08050983,238.08,238.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061653913,2.0985,238.11,238.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061654109,4.03086828,238.13,238.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061654314,4.03086828,238.13,237.97,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733061654315,1.88,238.13,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061654508,3.97567245,238.13,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061654713,1.88,238.13,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061655010,3.96285552,238.13,237.97,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733061655216,1.88,238.13,237.97,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1733061655515,3.94016326,238.13,237.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061655715,1.88,238.13,237.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061655916,2.0994,238.0,237.92,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1733061656112,2.0994,238.0,237.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061656708,2.0994,238.0,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061656916,1.88,238.03,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061657117,2.0995,237.99,237.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061658012,2.0995,237.99,237.92,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1733061659122,2.0995,237.99,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061660320,2.0994,238.01,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061660527,1.88,238.07,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061660823,2.0993,238.02,237.95,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061661311,2.0994,238.01,237.95,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061662222,4.01415512,238.08,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061662414,2.099,238.05,237.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733061663620,2.099,238.05,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733061663919,2.099,238.05,237.99,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1733061664617,2.0991,238.04,237.99,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1733061664813,2.0991,238.04,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061665014,4.01415512,238.08,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061665311,2.5338,238.07,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061665923,2.0994,238.01,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061666214,2.0994,238.01,237.96,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1733061666718,2.0991,238.05,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733061666919,2.5338,238.07,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733061668008,2.0991,238.04,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733061669210,2.0991,238.04,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733061669610,2.5338,238.07,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733061671120,2.13415512,238.08,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733061671320,1.88,238.1,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061671522,1.88,238.13,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061671720,3.98698637,238.13,238.03,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733061671914,2.10698637,238.13,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061672118,4.4225,238.14,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061672619,4.4225,238.14,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061673919,4.4225,238.14,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061674224,4.4225,238.14,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733061674722,2.0985,238.11,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061674919,4.24417947,238.11,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061675224,2.0985,238.11,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061675525,2.13391312,238.11,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061675726,4.4225,238.14,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061675917,2.0988,238.08,238.01,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733061676225,2.12403778,238.07,238.01,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733061676623,2.14399857,238.07,238.01,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733061676823,4.4225,238.14,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061677020,4.4225,238.14,237.99,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1733061677224,4.4225,238.14,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061677420,4.4225,238.14,237.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733061677620,4.4225,238.14,237.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061677815,4.4225,238.14,237.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733061677816,4.4225,238.14,237.97,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733061678321,4.4225,238.14,237.98,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733061679919,4.4225,238.14,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061679920,2.0993,238.01,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061680120,1.88,238.06,237.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061680329,1.88,238.06,237.88,18.63580937]
["bitfinex-derivatives","SOLF0:USTF0",1733061680330,5.6875,238.05,237.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061681023,2.0995,237.99,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733061681221,7.77588949,238.05,237.88,18.63580937]
["bitfinex-derivatives","SOLF0:USTF0",1733061681222,7.77588949,238.05,237.88,17.27700937]
["bitfinex-derivatives","SOLF0:USTF0",1733061681423,7.77588949,238.05,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061682823,2.0998,237.96,237.89,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1733061683216,1.88,238.0,237.89,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1733061684124,2.0997,237.97,237.88,17.27700937]
["bitfinex-derivatives","SOLF0:USTF0",1733061684316,1.88,238.0,237.82,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733061684522,1.88,238.0,237.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061684523,1.2646,237.96,237.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061684723,1.88,237.95,237.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061684923,1.88,237.95,237.7,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1733061684924,3.1304,237.95,237.72,1.05122032]
["bitfinex-derivatives","SOLF0:USTF0",1733061685122,3.1304,237.95,237.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061685123,1.2845,237.94,237.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061686128,1.2845,237.94,237.72,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1733061686328,2.1006,237.87,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733061686627,2.13628077,237.92,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733061686827,2.1004,237.89,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733061687025,2.10768488,237.92,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733061687229,1.2845,237.94,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733061687923,2.1005,237.88,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733061688330,2.05403021,237.92,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733061688631,2.1005,237.88,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733061688928,2.1005,237.88,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733061689325,2.09251174,237.9,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733061689326,2.1006,237.87,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733061690121,2.05739472,237.9,237.81,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1733061690330,1.2845,237.94,237.81,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1733061691130,1.2845,237.94,237.81,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1733061691523,1.2845,237.94,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733061691832,1.2845,237.94,237.72,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1733061691833,2.1007,237.86,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733061692529,2.1007,237.86,237.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061692730,2.1007,237.86,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733061693032,2.11771349,237.88,237.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061693229,1.88,237.9,237.79,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733061693631,4.01790222,237.9,237.79,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733061693832,1.88,237.9,237.79,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733061694031,2.1009,237.84,237.79,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733061694330,1.88,237.9,237.72,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1733061694529,3.93302773,237.9,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733061694734,1.88,237.9,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061695033,1.88,237.9,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733061695224,4.02009529,237.9,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733061695425,2.101,237.82,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061695635,2.101,237.82,237.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733061695835,2.101,237.82,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061696538,2.07048331,237.84,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733061696836,1.88,237.9,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733061697228,4.0255633,237.9,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733061697430,1.88,237.9,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733061698037,3.96807872,237.9,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061698332,3.96807872,237.9,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733061699337,3.96807872,237.9,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733061699536,3.96807872,237.9,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061699939,2.1007,237.86,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061700340,3.96807872,237.9,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061700541,2.1008,237.85,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061701339,2.08807872,237.9,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061701545,2.1006,237.87,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061701837,1.88,237.91,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061702036,3.94578007,237.91,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061702241,3.94578007,237.91,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733061702242,2.1006,237.88,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733061702437,4.02782226,237.91,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733061702632,2.14782226,237.91,237.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061702837,2.1004,237.9,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733061703041,2.08029523,237.9,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733061703233,3.1645,237.94,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733061703434,3.1645,237.94,237.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061703637,2.1004,237.89,237.83,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733061704038,2.1004,237.89,237.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061704239,2.1004,237.89,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733061707835,2.07019773,237.9,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733061708036,3.1645,237.94,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733061709649,3.1645,237.94,237.73,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1733061709650,3.1645,237.94,237.83,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1733061709844,3.1645,237.94,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733061710847,3.1645,237.94,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733061713452,3.1645,237.94,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733061713950,3.1645,237.94,237.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061714446,3.1645,237.94,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733061715452,3.1645,237.94,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733061716652,3.1645,237.94,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733061717353,3.1645,237.94,237.73,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1733061717649,3.1645,237.94,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061718250,3.1645,237.94,237.79,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733061718451,3.1645,237.94,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061718749,3.1645,237.94,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733061719051,3.1645,237.94,237.73,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1733061719250,3.1645,237.94,237.74,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1733061719848,15.7645,237.94,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733061720049,15.7645,237.94,237.73,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1733061720447,12.6,237.92,237.62,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1733061720651,12.6,237.92,237.63,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733061720652,14.65647922,237.92,237.63,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733061720950,304.80680903,237.92,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733061721147,304.80680903,237.92,237.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061721751,1.0,237.91,237.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061721947,2.1016,237.76,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733061722147,1.88,237.79,237.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061722353,3.97443078,237.79,237.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061723856,3.97443078,237.79,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733061724051,6.07573078,237.79,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733061724250,3.97443078,237.79,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733061724749,3.97443078,237.79,237.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061724950,3.97443078,237.79,237.63,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733061725151,3.97443078,237.79,237.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061725553,2.1018,237.73,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733061725959,2.5449,237.78,237.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061726453,2.1021,237.7,237.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733061726652,2.5449,237.78,237.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733061726653,1.88,237.74,237.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733061726858,1.88,237.74,237.63,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1733061727058,2.1022,237.7,237.63,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1733061727254,1.88,237.74,237.61,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733061728256,2.1023,237.68,237.61,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733061729657,1.88,237.74,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061730555,2.1021,237.7,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061730857,1.88,237.75,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061731061,1.88,237.76,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061732561,2.1019,237.72,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733061732762,2.1019,237.72,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061732763,1.88,237.84,237.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061732968,1.88,237.83,237.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061733166,2.1011,237.82,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733061733467,4.0343,237.9,237.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061733662,1.88,237.89,237.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061734270,2.1009,237.84,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733061734769,1.88,237.89,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733061734969,1.88,237.89,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733061735163,1.88,237.89,237.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061735363,1.88,237.89,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733061735569,2.1007,237.86,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733061735766,1.88,237.89,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733061736766,1.88,237.89,237.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061740274,2.1012,237.8,237.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061740470,4.15474147,237.8,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733061740666,4.15474147,237.8,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733061740873,2.1011,237.81,237.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061741065,1.88,237.83,237.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061741472,2.101,237.82,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733061741673,1.88,237.83,237.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061742572,1.88,237.83,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733061742573,2.1014,237.78,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733061742971,2.1016,237.76,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733061743281,1.88,237.83,237.68,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733061743873,1.88,237.83,237.68,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733061744279,1.88,237.83,237.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061744877,1.88,237.83,237.68,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733061744878,2.1018,237.74,237.68,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733061745083,4.25235964,237.74,237.68,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733061745379,2.1018,237.74,237.68,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733061745776,2.1019,237.73,237.68,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733061745986,2.06260133,237.74,237.66,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733061746179,1.88,237.77,237.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061746582,2.102,237.72,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733061748079,3.94533688,237.77,237.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061748280,3.94533688,237.77,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733061748281,1.2607,237.76,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733061748980,1.2607,237.76,237.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061749582,1.2607,237.76,237.59,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733061749886,2.102,237.71,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061750076,1.2607,237.76,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061750476,1.2607,237.76,237.59,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733061750779,1.2607,237.76,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061750979,2.6131,237.76,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061751179,2.6131,237.76,237.59,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733061751379,1.3507,237.75,237.59,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733061752177,1.3507,237.75,237.62,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733061752178,2.1024,237.67,237.62,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733061752383,1.88,237.71,237.59,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733061753281,1.88,237.71,237.5,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733061753487,2.1025,237.65,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733061753685,1.88,237.71,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733061755279,1.88,237.71,237.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061755477,1.88,237.71,237.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1733061755790,2.103,237.6,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733061756088,4.1646667,237.6,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733061756880,2.1031,237.58,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733061757087,2.0616667,237.6,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733061757285,1.88,237.65,237.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061757586,2.1292657,237.64,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733061757783,1.88,237.66,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733061757982,2.1028,237.62,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733061758885,2.1024,237.66,237.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061759084,26.24521976,237.72,237.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061759292,1.88,237.71,237.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061759684,2.1022,237.7,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733061761593,2.1023,237.68,237.62,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1733061761895,26.24521976,237.72,237.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061762592,2.1024,237.66,237.62,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1733061763489,2.1022,237.69,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733061765686,2.1021,237.71,237.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061765990,290.15032981,237.87,237.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061765991,4.4931,237.76,237.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061767389,4.4931,237.76,237.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061767996,2.1022,237.69,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733061768389,2.1013,237.79,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733061768694,2.5917,237.84,237.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061769187,2.1015,237.77,237.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061769388,2.5917,237.84,237.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061770594,2.5917,237.84,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733061771597,2.5917,237.84,237.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061771791,2.1014,237.78,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733061772189,2.1014,237.78,237.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061772386,2.5917,237.84,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733061775598,2.1014,237.79,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733061775799,2.15100976,237.79,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733061775990,2.5917,237.84,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733061777804,2.5917,237.84,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733061778897,2.1013,237.79,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733061779100,4.22621683,237.79,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733061779307,2.1013,237.79,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733061779700,2.5917,237.84,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733061779895,2.5917,237.84,237.64,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1733061779896,2.5917,237.84,237.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061780901,2.1011,237.82,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733061781097,2.5917,237.84,237.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061781499,2.5917,237.84,237.74,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733061782204,2.1012,237.8,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733061782904,4.25169839,237.8,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733061783407,2.5917,237.84,237.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061783601,1.2991,237.88,237.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061783802,1.2991,237.88,237.75,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733061784003,5.24117922,237.92,237.75,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733061784004,3.34117922,237.92,237.75,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733061784212,3.34117922,237.92,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733061784407,3.34117922,237.92,237.76,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1733061784408,3.34117922,237.92,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061785003,1.334,237.96,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061785207,3.48503416,237.96,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061785405,3.1847,238.01,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061785609,5.24169873,238.01,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061785817,5.24169873,238.01,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733061786006,5.24169873,238.01,237.9,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733061786304,3.34169873,238.01,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061786507,2.05699873,238.01,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061786705,1.2776,238.07,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061787012,3.3298503,238.07,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061787209,1.2776,238.07,237.97,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061787413,1.2776,238.07,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061787604,2.6585,238.09,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061787808,1.9,238.13,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061788212,1.9,238.13,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733061788408,1.9,238.13,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061788910,1.9,238.13,238.02,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733061789309,1.9,238.13,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061790309,1.9,238.13,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061792515,1.9,238.13,237.98,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1733061793016,1.9,238.13,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061794113,1.9,238.13,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733061795311,1.9,238.13,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061795515,1.9,238.13,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061795818,1.9,238.13,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061796018,1.9,238.13,237.98,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733061797711,1.9,238.13,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061799911,1.9,238.13,237.81,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061799912,1.9,238.13,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061800112,1.9,238.13,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061802814,1.9,238.13,237.98,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733061803822,1.9,238.13,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061803823,1.9,238.13,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061804021,1.9,238.13,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061804830,1.9,238.13,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061805227,1.9,238.13,237.95,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061805820,1.9,238.13,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061806022,1.9,238.13,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061806526,1.9,238.13,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061807031,1.0,238.12,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061807732,1.0,238.12,237.84,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733061807933,1.0,238.12,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061808536,1.0,238.12,237.86,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733061809934,1.0,238.12,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733061810131,1.0,238.12,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061810738,1.9,238.11,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061811142,1.3221,238.1,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061811444,3.2221,238.1,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061811643,1.3519,238.09,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061811840,1.3519,238.09,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061812133,1.3519,238.09,237.96,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733061812335,1.3519,238.09,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061812839,1.3519,238.09,237.95,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061813031,1.3519,238.09,237.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733061814138,1.3519,238.09,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061814838,1.3519,238.09,237.91,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733061817540,1.3519,238.09,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061817743,1.3519,238.09,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733061820640,1.3519,238.09,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061821541,1.3519,238.09,237.91,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733061822141,1.3519,238.09,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733061822443,291.50222981,238.09,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061823040,291.50222981,238.09,237.91,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733061824134,291.50222981,238.09,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733061827150,1.3519,238.09,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733061829652,1.3519,238.09,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061831052,1.3519,238.09,237.95,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061832748,1.3519,238.09,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061832749,1.88,238.08,237.97,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733061832953,4.03267801,238.08,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061833154,1.88,238.08,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061833349,1.88,238.08,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061833746,4.03036579,238.08,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061834056,1.88,238.08,237.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061834454,4.00451095,238.08,237.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061834653,1.88,238.08,237.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061835354,2.064183,238.08,237.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061835556,1.88,238.07,237.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061835858,4.01114776,238.07,237.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061836058,1.88,238.07,237.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061836658,3.98592459,238.07,237.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733061836859,3.98592459,238.07,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061836860,1.88,238.07,237.95,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061837152,1.88,238.07,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061837358,3.93358651,238.07,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061837560,1.88,238.07,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061837855,1.88,238.07,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061838057,3.97205184,238.07,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061838258,1.88,238.07,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061838858,4.0272423,238.07,237.95,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061839853,4.0272423,238.07,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061840166,4.0272423,238.07,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061840564,4.0272423,238.07,237.95,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733061841451,4.0272423,238.07,237.92,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1733061841858,4.0272423,238.07,237.92,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1733061842662,4.0272423,238.07,237.92,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1733061843361,294.17757211,238.07,237.92,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1733061845160,294.17757211,238.07,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061845563,290.15032981,238.06,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061845956,1.2978,238.05,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061847766,1.2978,238.05,237.86,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733061847959,290.15032981,238.03,237.86,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733061848163,1.88,238.02,237.83,19.37945872]
["bitfinex-derivatives","SOLF0:USTF0",1733061848368,1.88,238.02,237.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061848369,2.1004,237.9,237.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061848559,2.07211148,237.9,237.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061848759,2.07211148,237.9,237.82,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733061848760,1.88,237.95,237.82,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733061849359,4.01583317,237.95,237.82,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733061849564,1.88,237.95,237.82,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733061850173,4.02487618,237.95,237.82,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733061850467,4.02487618,237.95,237.82,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733061851266,4.02487618,237.95,237.82,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733061851661,2.1,237.94,237.87,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733061851869,2.1,237.94,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061852468,2.10035914,237.94,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061852673,1.88,237.99,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061854369,1.2447,238.0,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061854572,1.88,238.01,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733061855162,1.88,238.01,237.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733061855371,1.88,238.01,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061855876,1.88,238.01,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733061856069,1.88,238.01,237.91,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733061856877,1.88,238.01,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733061857178,3.1778,238.05,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061858671,1.3076,238.06,237.95,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733061858872,1.88,238.06,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061859083,1.88,238.08,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061859282,1.88,238.08,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061859777,3.99610288,238.08,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061860077,1.88,238.08,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061860578,3.98264995,238.08,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061860776,1.88,238.08,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733061860968,1.88,238.08,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061860969,2.05808714,238.08,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061861171,1.88,238.1,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061861979,1.2369,238.12,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061862175,26.2005682,238.13,238.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061862375,26.2005682,238.13,238.04,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1733061864374,26.2005682,238.13,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061868581,26.2005682,238.13,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061868781,26.2005682,238.13,237.92,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733061868977,26.2005682,238.13,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061871085,26.2005682,238.13,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733061871382,26.2005682,238.13,238.0,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1733061873179,26.2005682,238.13,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061875785,26.2005682,238.13,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733061876882,26.2005682,238.13,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733061877384,26.2005682,238.13,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061877586,26.2005682,238.13,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733061877781,26.2005682,238.13,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061879884,26.2005682,238.13,238.0,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1733061880884,26.2005682,238.13,238.03,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061885090,26.2005682,238.13,238.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733061885287,26.2005682,238.13,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061885898,26.2005682,238.13,238.03,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733061886095,26.2005682,238.13,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061886395,26.2005682,238.13,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733061886990,1.9,238.15,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733061887395,1.9,238.15,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733061900509,1.9,238.15,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061900710,1.9,238.15,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061903110,1.2672,238.18,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061903316,2.5042,238.19,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061903317,1.2426,238.19,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733061904908,1.2426,238.19,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061905107,1.2426,238.19,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061905311,1.2426,238.19,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061906917,1.2426,238.19,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061907511,1.2426,238.19,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061908420,1.2426,238.19,238.11,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733061909614,2.12515864,238.2,238.11,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733061909615,2.12515864,238.2,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061909815,26.18954131,238.23,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733061910019,2.5086,238.26,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733061910220,2.5086,238.26,238.16,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733061910416,1.2839,238.26,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061910818,3.40270024,238.26,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061911014,1.2839,238.26,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061911221,3.34494723,238.26,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061911525,0.21256,238.27,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061911818,2.3401807,238.27,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061912021,0.21256,238.27,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061912614,2.27717742,238.27,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061912813,0.21256,238.27,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061913321,2.34732107,238.27,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061913621,0.21256,238.27,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061914121,2.31245926,238.27,238.09,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733061914317,0.21256,238.27,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061914820,2.32463989,238.27,238.09,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733061915017,2.32463989,238.27,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061915018,0.21256,238.27,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061915523,2.27717742,238.27,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061915718,0.21256,238.27,238.08,17.26332109]
["bitfinex-derivatives","SOLF0:USTF0",1733061915918,0.21256,238.27,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061916320,2.33241029,238.27,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061916524,0.21256,238.27,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061917015,2.32169974,238.27,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061918718,1.88,238.26,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061919425,1.88,238.26,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733061920021,1.88,238.26,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733061920325,1.2277,238.25,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733061920825,1.2277,238.25,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061921725,1.2277,238.25,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061922025,1.2277,238.25,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061922615,2.0978,238.19,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733061923625,1.2277,238.25,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733061923820,2.0979,238.18,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733061924223,1.2277,238.25,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733061925121,1.2277,238.25,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733061925325,1.2264,238.24,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733061926121,1.2264,238.24,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061926325,1.2264,238.24,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061927823,2.0981,238.16,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061928024,2.14840887,238.15,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061928322,2.0979,238.18,238.06,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733061928530,1.88,238.21,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061930034,2.0979,238.17,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061930331,1.88,238.21,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061931332,1.88,238.21,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061932738,1.88,238.21,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733061933034,3.1064,238.24,238.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061933530,3.1064,238.24,238.12,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733061934134,1.88,238.24,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733061936833,1.88,238.24,238.13,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733061937438,1.88,238.24,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733061937937,1.88,238.24,238.13,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733061938139,1.88,238.24,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733061939740,2.10913974,238.27,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733061939937,26.18523876,238.29,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061940138,28.06523876,238.29,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061940439,3.39210814,238.28,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061940640,1.2854,238.28,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061941034,1.2854,238.28,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061941338,2.10397789,238.28,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061941544,26.18523876,238.29,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061942035,28.33521097,238.29,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061943038,28.33521097,238.29,238.17,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733061944439,28.33521097,238.29,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061944940,2.14997221,238.29,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061945241,1.88,238.3,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061946044,3.96297591,238.3,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733061946236,1.88,238.3,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733061946842,3.93033668,238.3,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061947739,2.05033668,238.3,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061947938,1.88,238.32,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061948145,3.96288837,238.32,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061948343,1.88,238.32,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061948945,3.9576381,238.32,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061949240,3.9576381,238.32,238.19,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733061949440,3.9576381,238.32,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061949747,290.15032981,238.33,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733061949946,290.15032981,238.33,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061950145,291.45722981,238.34,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061950349,291.45722981,238.34,238.22,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733061950543,290.15032981,238.34,238.22,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733061950942,292.20418773,238.34,238.23,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733061951145,292.20418773,238.34,238.23,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733061951548,292.20418773,238.34,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733061951743,292.20418773,238.34,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061952352,2.0966,238.32,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061952652,292.20418773,238.34,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061952653,2.05385792,238.34,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061952852,1.88,238.37,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061954151,2.097,238.28,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061956853,2.04977137,238.29,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061957044,1.88,238.37,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061957245,1.88,238.39,238.27,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1733061958457,290.15032981,238.41,238.27,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1733061958756,1.88,238.4,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061960052,2.82112,238.42,238.27,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1733061960353,1.88,238.41,238.27,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1733061962252,1.88,238.41,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733061962651,1.88,238.41,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061962955,1.88,238.41,238.25,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733061963151,1.88,238.41,238.23,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733061963354,1.88,238.41,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061964051,292.03032981,238.41,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061965153,292.03032981,238.41,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061965352,292.03032981,238.41,238.19,17.25554365]
["bitfinex-derivatives","SOLF0:USTF0",1733061965553,292.03032981,238.41,238.19,19.13554365]
["bitfinex-derivatives","SOLF0:USTF0",1733061966253,304.65032981,238.41,238.13,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733061966459,290.15032981,238.35,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061966663,3.1948,238.34,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061967062,2.6485,238.33,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061968660,292.79882981,238.33,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061970065,292.79882981,238.33,238.14,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1733061970864,2.6485,238.33,238.14,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1733061971065,2.0976,238.21,238.14,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1733061971364,4.16095735,238.21,238.14,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1733061971957,4.16095735,238.21,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733061972670,2.06335735,238.21,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061972966,1.88,238.26,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061973366,2.0975,238.23,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061973569,2.07701023,238.23,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061973868,1.88,238.26,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061974270,1.88,238.26,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061974767,1.88,238.26,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061974768,1.2262,238.25,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733061974969,1.2262,238.25,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061975165,2.5714,238.24,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061976165,2.5714,238.24,238.1,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1733061976366,2.5714,238.24,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061976569,2.0979,238.18,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733061976767,4.18554955,238.18,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733061976966,2.08764955,238.18,238.11,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733061977267,2.5714,238.24,238.11,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733061979264,2.0979,238.18,238.11,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733061979463,2.06958852,238.17,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733061979674,2.0977,238.2,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061979869,2.08849079,238.2,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061980177,2.5714,238.24,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061980471,2.5714,238.24,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733061984574,2.5714,238.24,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733061985070,2.5714,238.24,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733061985276,2.5714,238.24,238.11,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733061985277,4.4914,238.24,238.11,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733061985472,4.4914,238.24,238.04,17.26538966]
["bitfinex-derivatives","SOLF0:USTF0",1733061985678,4.4914,238.24,238.04,19.18538966]
["bitfinex-derivatives","SOLF0:USTF0",1733061985973,4.4914,238.24,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061987768,2.5714,238.24,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061987966,1.92,238.23,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733061988167,4.05637654,238.23,238.04,19.18538966]
["bitfinex-derivatives","SOLF0:USTF0",1733061988576,1.92,238.22,238.04,19.18538966]
["bitfinex-derivatives","SOLF0:USTF0",1733061988875,3.96871537,238.22,238.04,19.18538966]
["bitfinex-derivatives","SOLF0:USTF0",1733061989073,1.92,238.22,238.04,19.18538966]
["bitfinex-derivatives","SOLF0:USTF0",1733061989268,4.00169818,238.22,238.04,19.18538966]
["bitfinex-derivatives","SOLF0:USTF0",1733061989573,1.92,238.22,238.04,19.18538966]
["bitfinex-derivatives","SOLF0:USTF0",1733061989968,4.04455482,238.22,238.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733061992771,4.04455482,238.22,238.1,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1733061993077,4.04455482,238.22,238.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061995477,4.04455482,238.22,238.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733061996868,4.04455482,238.22,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733061999080,4.04455482,238.22,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062003579,1.92,238.21,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062004275,3.99615109,238.21,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062005784,2.07615109,238.21,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062006086,1.92,238.2,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062006283,3.99245728,238.2,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062006478,1.92,238.2,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062006980,4.05841629,238.2,238.07,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062009684,4.05841629,238.2,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062010888,4.05841629,238.2,237.98,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733062011279,4.05841629,238.2,237.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062011674,4.05841629,238.2,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733062011884,4.05841629,238.2,238.02,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1733062012384,4.05841629,238.2,237.99,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733062012979,290.15032981,238.18,237.99,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733062013477,1.3319,238.17,237.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062013985,2.6545,238.16,237.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062014181,1.92,238.15,237.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062016080,1.92,238.15,237.89,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1733062016282,1.92,238.15,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062016483,292.80482981,238.16,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062016484,291.46772981,238.16,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062016686,2.0982,238.14,238.07,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062017779,2.0981,238.15,238.07,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062018282,1.3174,238.16,238.07,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062018487,2.0982,238.14,238.07,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062019486,2.0982,238.14,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062020186,1.9,238.17,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733062020784,2.13841629,238.2,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733062020991,1.3544,238.22,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733062021187,3.2544,238.22,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733062021390,5.35824475,238.22,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062021586,5.35824475,238.22,238.09,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733062023188,5.35824475,238.22,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733062023588,2.10384475,238.22,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733062023798,1.9,238.26,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062023996,2.5955,238.29,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062024194,1.9,238.28,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062024596,2.5955,238.29,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733062024896,2.5955,238.29,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062024897,1.9,238.28,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062025288,1.9,238.28,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733062025693,1.9,238.28,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062025898,2.5955,238.29,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062026395,1.9,238.28,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733062027096,2.5955,238.29,238.15,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733062027291,2.5955,238.29,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733062027497,2.5955,238.29,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062028201,290.15032981,238.33,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062028401,2.15685,238.34,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062028805,2.15685,238.34,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733062029503,2.15685,238.34,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062030300,2.15685,238.34,238.2,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733062034912,2.15685,238.34,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062043012,2.15685,238.34,238.2,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733062044115,1.9,238.34,238.2,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733062046020,1.9,238.34,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062054433,1.9,238.34,238.2,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733062055425,3.99919799,238.35,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062055618,1.94,238.35,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062056225,4.04479569,238.35,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062056527,1.94,238.35,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733062056926,4.02668471,238.35,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733062057128,1.94,238.35,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733062057822,2.07030868,238.35,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733062058125,3.2908,238.38,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733062060731,3.2908,238.38,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733062060927,3.2908,238.38,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062065136,293.44112981,238.38,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062066035,293.44112981,238.38,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062067334,290.15032981,238.36,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062068238,290.15032981,238.36,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733062068239,1.94,238.35,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733062068434,4.07725211,238.35,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733062068736,1.94,238.35,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733062068944,4.07893184,238.35,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733062069243,290.15032981,238.36,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062069835,1.94,238.37,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062072741,1.94,238.37,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733062072938,1.3508,238.38,238.27,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1733062073543,1.3508,238.38,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062074749,290.15032981,238.42,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062075237,290.15032981,238.42,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733062075440,294.02362981,238.5,238.32,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1733062075839,294.02362981,238.5,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733062076042,296.12924219,238.5,238.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062077246,0.39402,238.49,238.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062081242,0.39402,238.49,238.37,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733062081439,0.39402,238.49,238.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062082839,0.39402,238.49,238.37,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733062084152,0.39402,238.49,238.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062084444,0.39402,238.49,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062091050,0.39402,238.49,238.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062091250,0.39402,238.49,238.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062091653,0.39402,238.49,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733062091654,0.39402,238.49,238.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062095445,0.39402,238.49,238.32,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1733062095759,1.71442,238.49,238.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062099458,3.65442,238.49,238.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062099956,2.0957,238.43,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733062100459,2.0957,238.43,238.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062100760,3.65442,238.49,238.36,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733062101348,2.0957,238.43,238.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062101555,2.0957,238.43,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733062101753,2.0957,238.43,238.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062101954,1.3204,238.49,238.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062102155,2.0957,238.42,238.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062102760,1.3204,238.49,238.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062103053,2.0958,238.41,238.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062103850,1.3204,238.49,238.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062104060,2.096,238.4,238.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062104560,1.3204,238.49,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062105358,2.0959,238.4,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062112163,1.3204,238.49,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062116667,1.3204,238.49,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733062117467,1.3204,238.49,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062117668,1.3204,238.49,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733062118560,1.3204,238.49,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733062122874,290.15032981,238.54,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062123070,292.27082873,238.54,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062123574,292.27082873,238.54,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733062123769,292.27082873,238.54,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062124279,2.12049892,238.54,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062124577,290.15032981,238.58,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062125076,292.20332829,238.58,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062126074,292.20332829,238.58,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733062126473,2.05299848,238.58,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733062126777,292.70712981,238.6,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733062127178,294.81759883,238.6,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733062127374,292.26079883,238.6,238.46,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733062127570,292.26079883,238.6,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733062127874,292.26079883,238.6,238.46,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733062128081,290.15032981,238.6,238.46,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733062128281,0.49888,238.61,238.46,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733062128677,0.49888,238.61,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733062128875,290.15032981,238.67,238.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062129977,290.15032981,238.67,238.46,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733062130185,290.15032981,238.67,238.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062130385,290.15032981,238.67,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733062130581,290.15032981,238.67,238.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062130979,1.3387,238.68,238.49,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733062131577,1.3387,238.68,238.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062132380,1.3387,238.68,238.46,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733062132784,291.48902981,238.68,238.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062132986,291.48902981,238.68,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733062134282,291.48902981,238.68,238.46,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733062134492,291.48902981,238.68,238.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062135284,290.15032981,238.66,238.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062135478,1.92,238.65,238.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062135982,1.92,238.65,238.47,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1733062136185,1.92,238.65,238.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062142382,292.07032981,238.65,238.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062144592,290.15032981,238.64,238.46,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733062144786,290.15032981,238.64,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062144991,290.15032981,238.64,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733062145191,290.15032981,238.64,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062145892,290.15032981,238.64,238.4,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733062146196,290.15032981,238.64,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062146994,290.15032981,238.61,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062147193,5.7501,238.6,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062147787,5.7501,238.6,238.4,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733062147989,5.7501,238.6,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062148193,5.7501,238.6,238.36,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733062148394,5.7501,238.6,238.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062148992,5.7501,238.6,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733062149191,5.7501,238.6,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062151599,3.7701,238.6,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062151997,3.7701,238.6,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733062152198,3.7701,238.6,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062152805,3.7701,238.6,238.47,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733062153101,3.7701,238.6,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062154997,3.7785,238.67,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062155202,3.7785,238.67,238.48,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733062155794,3.7785,238.67,238.48,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1733062156600,3.7785,238.67,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733062156796,3.7785,238.67,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062163809,3.7785,238.67,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733062164009,3.7785,238.67,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062164913,3.7785,238.67,238.51,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733062165212,3.7785,238.67,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062165710,3.7785,238.67,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062166119,290.15032981,238.66,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062168513,293.92882981,238.67,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062169609,293.92882981,238.67,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733062169809,293.92882981,238.67,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062170218,293.92882981,238.67,238.54,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733062170411,293.92882981,238.67,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062170815,3.7785,238.67,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062171920,3.7785,238.67,238.56,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733062172113,3.7785,238.67,238.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062172715,3.7785,238.67,238.57,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733062173920,3.7785,238.67,238.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062175916,3.7785,238.67,238.57,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733062179230,3.7785,238.67,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733062179928,1.2385,238.67,238.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062180528,1.2385,238.67,238.59,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062181727,1.2385,238.67,238.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062181928,1.2385,238.67,238.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062182225,1.2385,238.67,238.54,17.22992033]
["bitfinex-derivatives","SOLF0:USTF0",1733062182421,1.2385,238.67,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062182824,1.2385,238.67,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733062183429,1.2385,238.67,238.54,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733062183628,1.2385,238.67,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062183827,1.2385,238.67,238.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062184033,1.2385,238.67,238.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062184237,1.2385,238.67,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062184833,1.2385,238.67,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733062185035,290.15032981,238.66,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062185435,290.15032981,238.66,238.51,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733062185937,290.15032981,238.66,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062187342,290.15032981,238.64,238.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062187641,2.6012,238.63,238.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062187837,2.11862167,238.62,238.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062188535,2.6012,238.63,238.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062191333,2.6012,238.63,238.53,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733062193132,2.6012,238.63,238.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062193340,2.6012,238.63,238.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062193536,2.6012,238.63,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062193737,1.2766,238.63,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062193937,1.2766,238.63,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733062194439,1.2766,238.63,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062194836,291.38882981,238.67,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062195039,291.38882981,238.67,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733062195335,291.38882981,238.67,238.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062196540,291.38882981,238.67,238.49,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733062196743,1.2385,238.67,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733062196942,1.2385,238.67,238.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062197245,1.2385,238.67,238.57,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733062199347,290.15032981,238.69,238.57,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733062200544,290.15032981,238.69,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733062201543,290.15032981,238.69,238.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062201847,290.15032981,238.69,238.56,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733062202047,290.15032981,238.69,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062203450,290.15032981,238.69,238.58,0.72562352]
["bitfinex-derivatives","SOLF0:USTF0",1733062204645,290.15032981,238.69,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062204646,292.13032981,238.69,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062206040,290.15032981,238.67,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062206250,290.15032981,238.67,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733062206444,290.15032981,238.67,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062206846,290.15032981,238.67,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733062207045,290.15032981,238.67,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062207252,290.15032981,238.67,238.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062207446,290.15032981,238.67,238.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062207646,290.15032981,238.67,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062208050,2.0941,238.61,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062209845,2.0942,238.59,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062210450,292.13032981,238.68,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062210646,290.15032981,238.66,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062211756,2.0941,238.61,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062212656,2.0941,238.61,238.39,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1733062212657,290.15032981,238.66,238.39,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1733062212857,290.15032981,238.66,238.4,4.70627852]
["bitfinex-derivatives","SOLF0:USTF0",1733062213057,290.15032981,238.67,238.41,2.72627852]
["bitfinex-derivatives","SOLF0:USTF0",1733062213260,290.15032981,238.67,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733062213454,290.15032981,238.67,238.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062213650,290.15032981,238.67,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062213856,290.15032981,238.67,238.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062214155,290.15032981,238.67,238.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062214454,290.15032981,238.67,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062215261,292.13032981,238.68,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062215760,292.13032981,238.68,238.58,0.74120801]
["bitfinex-derivatives","SOLF0:USTF0",1733062217760,290.15032981,238.67,238.58,0.74120801]
["bitfinex-derivatives","SOLF0:USTF0",1733062219860,292.13032981,238.68,238.58,0.74120801]
["bitfinex-derivatives","SOLF0:USTF0",1733062220261,2.0941,238.6,238.58,0.74120801]
["bitfinex-derivatives","SOLF0:USTF0",1733062221862,2.0946,238.55,238.48,19.32993504]
["bitfinex-derivatives","SOLF0:USTF0",1733062222060,2.10305016,238.62,238.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062222363,290.15032981,238.64,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062222860,1.98,238.63,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062223260,1.98,238.63,238.5,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1733062223455,1.98,238.63,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062223858,1.98,238.63,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733062224064,290.15032981,238.64,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062224661,290.15032981,238.65,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062225258,290.15032981,238.65,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733062225767,290.15032981,238.65,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062226764,2.0944,238.58,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062226965,4.14034806,238.58,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062227368,2.04594806,238.58,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062227569,2.0945,238.57,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062228764,2.0945,238.56,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062232473,2.09744403,238.6,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062232670,290.15032981,238.64,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062232975,290.15032981,238.64,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733062233371,290.15032981,238.64,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062233769,290.15032981,238.64,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733062234174,292.13032981,238.66,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733062237778,290.15032981,238.66,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733062238883,290.15032981,238.67,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733062243582,290.15032981,238.66,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733062244383,290.15032981,238.66,238.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062245983,290.15032981,238.66,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733062246287,290.15032981,238.66,238.3,0.29201761]
["bitfinex-derivatives","SOLF0:USTF0",1733062246485,290.15032981,238.66,238.39,4.76639112]
["bitfinex-derivatives","SOLF0:USTF0",1733062246683,290.15032981,238.66,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733062246893,290.15032981,238.66,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062247281,290.15032981,238.66,238.49,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1733062247889,290.15032981,238.66,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733062248190,290.15032981,238.63,238.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062248490,4.6466,238.62,238.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062248682,7.95889548,238.62,238.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062249691,7.95889548,238.62,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733062249891,7.95889548,238.62,238.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062251696,7.95889548,238.62,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733062251890,7.95889548,238.62,238.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062252095,2.095,238.5,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733062252294,2.095,238.5,238.36,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733062252295,7.95889548,238.62,238.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062252504,7.95889548,238.62,238.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062252699,2.0951,238.5,238.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062253294,290.15032981,238.61,238.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062253295,2.0951,238.49,238.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062254101,290.15032981,238.61,238.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062254900,290.15032981,238.61,238.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062255095,290.15032981,238.58,238.36,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733062255395,2.0953,238.47,238.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062255601,2.11043501,238.46,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733062255907,2.04,238.57,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733062256405,2.0955,238.45,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733062259300,2.0955,238.45,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733062259499,2.0952,238.48,238.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062260301,2.0953,238.47,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733062260502,2.0953,238.47,238.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733062262008,2.0953,238.47,238.34,25.00419225]
["bitfinex-derivatives","SOLF0:USTF0",1733062262209,2.0956,238.44,238.34,25.00419225]
["bitfinex-derivatives","SOLF0:USTF0",1733062262500,2.0956,238.44,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062262701,2.0956,238.44,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062262908,2.14166133,238.47,238.34,25.00419225]
["bitfinex-derivatives","SOLF0:USTF0",1733062263093,2.0957,238.43,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062264313,2.0956,238.44,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733062264506,2.0956,238.44,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062266105,2.0989202,238.47,238.34,25.00419225]
["bitfinex-derivatives","SOLF0:USTF0",1733062266308,3.8615,238.49,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062266511,5.9881121,238.49,238.34,25.00419225]
["bitfinex-derivatives","SOLF0:USTF0",1733062266714,2.096,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733062267103,5.9881121,238.49,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062267910,2.096,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733062270111,5.9881121,238.49,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062270307,5.9881121,238.49,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733062270308,2.0958,238.42,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733062270513,5.9881121,238.49,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062272010,5.9881121,238.49,238.39,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733062272011,2.0956,238.44,238.39,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733062272209,5.9881121,238.49,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062272610,2.0956,238.44,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062273025,5.9881121,238.49,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733062273908,5.9881121,238.49,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062274111,3.8615,238.49,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062274720,3.8615,238.49,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733062274905,3.8615,238.49,238.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062279123,3.8615,238.49,238.35,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733062279325,3.8615,238.49,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733062279526,3.8615,238.49,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062279921,3.8615,238.49,238.42,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733062280221,3.8615,238.49,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062281516,3.8615,238.49,238.42,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733062282624,3.8615,238.49,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733062283918,3.8615,238.49,238.42,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733062284513,3.8615,238.49,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062284718,3.8615,238.49,238.35,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733062285018,3.8615,238.49,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733062285218,3.8615,238.49,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062285423,3.8615,238.49,238.35,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733062285424,3.8615,238.49,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062285622,3.8615,238.49,238.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062286317,3.8615,238.49,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733062295119,3.8615,238.49,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733062295325,3.8615,238.49,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062295927,3.8615,238.49,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733062296120,3.8615,238.49,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062296723,3.8615,238.49,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733062297925,2.0956,238.43,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733062298627,3.8615,238.49,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733062299925,3.8615,238.49,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062300127,2.0957,238.43,238.39,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1733062300823,3.8615,238.49,238.39,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1733062301526,3.8615,238.49,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733062301718,3.8615,238.49,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062303022,3.8615,238.49,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733062304022,2.564,238.49,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062304922,2.564,238.49,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733062307729,2.564,238.49,238.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062310330,2.564,238.49,238.43,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1733062311733,2.11594701,238.5,238.43,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1733062311933,3.2683,238.55,238.43,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1733062312426,1.3283,238.55,238.43,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1733062312635,1.3283,238.55,238.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062313432,1.2777,238.57,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733062313627,1.2777,238.57,238.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062314227,1.2777,238.57,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733062314524,1.2777,238.57,238.48,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1733062316334,1.2777,238.57,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062322633,1.2777,238.57,238.48,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1733062323140,1.2777,238.57,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062328155,1.2777,238.57,238.48,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1733062328348,1.2777,238.57,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733062329443,1.2777,238.57,238.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062329653,1.2777,238.57,238.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062333049,1.2777,238.57,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733062333346,1.2777,238.57,238.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062334550,1.2777,238.57,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733062337258,1.2777,238.57,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733062341949,1.2777,238.57,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733062342756,1.2969,238.61,238.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062342957,1.2969,238.61,238.49,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733062344060,1.2969,238.61,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733062344256,1.2969,238.61,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062345154,292.23012529,238.62,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733062346459,2.07979548,238.62,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733062346660,290.15032981,238.64,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733062349358,290.15032981,238.64,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062349562,290.15032981,238.64,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733062350960,292.07032981,238.67,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733062351454,1.3528,238.66,238.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062355264,1.3529,238.65,238.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062355761,1.3529,238.65,238.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062355963,1.3529,238.65,238.41,24.99877502]
["bitfinex-derivatives","SOLF0:USTF0",1733062356163,1.3529,238.65,238.42,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733062356763,1.3529,238.65,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733062356963,1.3529,238.65,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062357863,290.15032981,238.64,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062363971,290.15032981,238.64,238.48,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1733062364172,290.15032981,238.64,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062365074,2.0948,238.53,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062367277,2.06642522,238.55,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062367476,2.0949,238.52,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062368375,2.11025784,238.55,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062368570,1.9,238.62,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062369176,3.95216388,238.62,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062369376,1.9,238.62,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062370077,2.0951,238.5,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062371072,2.0949,238.52,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062371473,4.00597594,238.62,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062376388,4.00597594,238.62,238.48,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1733062383796,4.00597594,238.62,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062384001,4.00597594,238.62,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733062385897,4.00597594,238.62,238.43,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733062386097,4.00597594,238.62,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062386299,290.15032981,238.61,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062386697,1.2977,238.6,238.44,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1733062388096,2.0953,238.48,238.42,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733062388297,2.14603584,238.48,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062388492,1.9,238.56,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062388796,2.6297,238.55,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062389394,2.0953,238.47,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062389794,2.14271024,238.48,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062389997,2.0952,238.48,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062390204,4.19532455,238.48,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062390407,2.10012455,238.48,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062390599,2.0949,238.52,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062390799,2.6297,238.55,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062391999,2.0953,238.48,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062392203,4.14243573,238.48,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062392601,2.0953,238.47,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062393703,2.07986305,238.48,238.41,24.99877502]
["bitfinex-derivatives","SOLF0:USTF0",1733062393903,2.6297,238.55,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062393904,2.0956,238.44,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062394104,2.05573714,238.48,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062394304,2.0957,238.43,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733062394505,2.0957,238.43,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062394700,2.05825462,238.45,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062394902,2.0956,238.43,238.38,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1733062395103,2.6297,238.55,238.35,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733062395104,2.10713581,238.45,238.35,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733062395304,1.9,238.5,238.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062395606,1.2705,238.49,238.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062396206,1.2705,238.49,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062397007,2.0958,238.42,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062397404,1.2705,238.49,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062400107,3.1705,238.49,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062400409,1.2705,238.49,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062400712,4.5297,238.55,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062400905,2.6297,238.55,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062401211,290.15032981,238.56,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062401404,0.46468,238.54,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062401600,0.46468,238.54,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733062401808,0.46468,238.54,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062402910,0.46468,238.54,238.46,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733062403707,0.46468,238.54,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062405206,0.46468,238.54,238.46,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733062406307,0.46468,238.54,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062411210,0.46468,238.54,238.46,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733062411412,0.46468,238.54,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062412015,2.0949,238.52,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062413711,2.095,238.51,238.46,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1733062416320,2.095,238.5,238.46,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1733062416821,2.0951,238.49,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062417419,2.0953,238.47,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062418113,2.05443361,238.5,238.39,25.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1733062418318,1.9,238.55,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062418511,1.2286,238.54,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062418917,1.2937,238.53,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062419317,2.0951,238.5,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062419517,2.07453337,238.5,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062419722,2.5504,238.53,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062419919,2.0955,238.46,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062420120,2.0955,238.46,238.4,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733062420619,2.0955,238.45,238.4,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733062423023,2.06900474,238.48,238.4,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733062423220,2.5504,238.53,238.4,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733062424031,2.5504,238.53,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733062424519,2.5504,238.53,238.32,61.00464249]
["bitfinex-derivatives","SOLF0:USTF0",1733062424719,2.5504,238.53,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733062424920,2.5504,238.53,238.34,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733062425125,2.5504,238.53,238.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062425619,2.5504,238.53,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733062425827,2.5504,238.53,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062431123,2.5504,238.53,238.4,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733062431825,2.5504,238.53,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733062432025,2.5504,238.53,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062432727,2.5504,238.53,238.41,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733062434224,2.5504,238.53,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062435326,2.5504,238.53,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062446139,1.2286,238.54,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062448051,1.2286,238.54,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733062450143,1.2286,238.54,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733062450442,1.2286,238.54,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062452348,1.9,238.57,238.44,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1733062453044,291.45742981,238.6,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733062453345,1.9,238.58,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062453751,1.9,238.58,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733062454044,3.2071,238.6,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062454350,3.2071,238.6,238.45,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733062454945,3.2071,238.6,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733062457349,1.3071,238.6,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733062457549,3.2071,238.6,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733062457950,2.0948,238.53,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733062458849,2.0949,238.52,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733062459454,3.2071,238.6,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733062460751,3.2071,238.6,238.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062460951,3.2071,238.6,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062460952,2.0945,238.56,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062461152,3.2071,238.6,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062464050,3.2071,238.6,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062464953,2.0953,238.48,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062468557,2.12604823,238.49,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062468757,1.9,238.55,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062469954,1.9,238.55,238.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062470155,1.9,238.55,238.34,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733062470355,1.9,238.55,238.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062470556,292.05032981,238.55,238.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062470956,2.0955,238.45,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733062471152,2.08732787,238.45,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733062471357,292.05032981,238.55,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733062472657,1.9,238.55,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733062473062,2.0955,238.45,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733062473257,4.23197608,238.45,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733062473463,2.0955,238.45,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733062473658,2.0956,238.44,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733062473858,2.10542448,238.45,238.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062474058,1.9,238.55,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733062475056,2.0955,238.45,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733062475264,2.08801041,238.45,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733062475458,1.9,238.55,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733062477254,2.0955,238.45,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733062477462,4.20143252,238.45,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733062477663,2.10593252,238.45,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733062477855,2.0956,238.44,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733062478464,2.0957,238.43,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733062479861,3.99733003,238.5,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733062480064,3.99733003,238.5,238.32,25.00464249]
["bitfinex-derivatives","SOLF0:USTF0",1733062480263,3.7673,238.49,238.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062480561,2.0962,238.37,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733062480764,2.0962,238.37,238.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062481162,2.0963,238.36,238.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062482161,2.0963,238.36,238.32,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1733062483368,2.0964,238.35,238.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062484171,2.12816917,238.37,238.23,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1733062484363,1.9,238.44,238.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062485370,1.9,238.44,238.23,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733062485371,2.0966,238.32,238.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062486263,2.0966,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733062489372,3.7673,238.49,238.29,17.24781158]
["bitfinex-derivatives","SOLF0:USTF0",1733062489673,3.7673,238.49,238.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062490169,2.096,238.4,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733062490369,2.096,238.4,238.35,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1733062491367,2.0962,238.37,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733062491674,2.0962,238.37,238.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062491873,2.0963,238.36,238.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062492665,2.0857219,238.38,238.29,17.24781158]
["bitfinex-derivatives","SOLF0:USTF0",1733062492872,1.9,238.45,238.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062493269,2.0965,238.34,238.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062494170,2.0965,238.34,238.3,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733062494570,2.0965,238.33,238.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062494972,2.13467167,238.36,238.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062495276,2.0966,238.32,238.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062496777,2.0966,238.32,238.29,17.24781158]
["bitfinex-derivatives","SOLF0:USTF0",1733062497372,2.0966,238.32,238.29,19.34471158]
["bitfinex-derivatives","SOLF0:USTF0",1733062498680,2.0965,238.34,238.29,19.34471158]
["bitfinex-derivatives","SOLF0:USTF0",1733062498873,2.6123,238.39,238.29,19.34471158]
["bitfinex-derivatives","SOLF0:USTF0",1733062499277,2.6123,238.39,238.29,17.24781158]
["bitfinex-derivatives","SOLF0:USTF0",1733062499778,2.0967,238.32,238.29,17.24781158]
["bitfinex-derivatives","SOLF0:USTF0",1733062500081,2.13023703,238.33,238.29,17.24781158]
["bitfinex-derivatives","SOLF0:USTF0",1733062500275,2.6123,238.39,238.29,17.24781158]
["bitfinex-derivatives","SOLF0:USTF0",1733062500475,1.2714,238.38,238.29,17.24781158]
["bitfinex-derivatives","SOLF0:USTF0",1733062500670,3.38442553,238.38,238.29,17.24781158]
["bitfinex-derivatives","SOLF0:USTF0",1733062500873,1.2714,238.38,238.29,17.24781158]
["bitfinex-derivatives","SOLF0:USTF0",1733062501372,2.0969,238.29,238.23,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733062501576,2.0969,238.29,238.23,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733062502178,4.16290877,238.29,238.23,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733062502876,4.16290877,238.29,238.23,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733062503081,2.0967,238.32,238.23,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733062503678,2.0968,238.31,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733062504685,2.097,238.28,238.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062507083,2.06149447,238.29,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733062507084,2.0971,238.27,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733062507380,2.06149447,238.29,238.2,17.25455481]
["bitfinex-derivatives","SOLF0:USTF0",1733062507582,1.9,238.32,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062507776,2.0975,238.22,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062509383,2.0976,238.21,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062509577,2.5099,238.28,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062509778,4.5867335,238.28,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062509972,4.5867335,238.28,238.16,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733062509973,2.0973,238.25,238.16,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733062510181,4.5867335,238.28,238.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062510786,2.0976,238.22,238.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1733062512284,4.5867335,238.28,238.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062512589,4.5867335,238.28,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733062512887,4.5867335,238.28,238.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062513093,2.0972,238.25,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733062514684,2.0973,238.24,238.19,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733062515079,2.0974,238.23,238.19,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733062516287,4.5867335,238.28,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062516484,6.4867335,238.28,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062517890,2.0976,238.22,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062518386,2.0977,238.2,238.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1733062519706,2.0978,238.19,238.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1733062520692,2.0978,238.19,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733062520992,2.0977,238.2,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733062522985,2.0978,238.18,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733062523191,1.3458,238.27,238.09,21.20153025]
["bitfinex-derivatives","SOLF0:USTF0",1733062523392,1.3458,238.27,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062523786,1.3458,238.27,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733062524597,1.3458,238.27,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062524789,1.3458,238.27,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733062524990,2.0974,238.23,238.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062525188,3.9768335,238.28,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062525392,3.9768335,238.28,238.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1733062525596,2.0975,238.22,238.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1733062525794,3.9768335,238.28,238.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1733062526891,2.0972,238.26,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733062527091,2.0768335,238.28,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733062527296,1.9,238.29,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733062527600,2.08409568,238.29,238.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062527794,26.17508713,238.33,238.18,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1733062528389,2.13019955,238.33,238.18,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1733062528596,1.9,238.34,238.18,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1733062528797,2.0969,238.29,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733062529096,2.09051813,238.29,238.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062529298,1.9,238.34,238.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062529494,1.9,238.34,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062529495,2.0969,238.29,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062529698,4.24389592,238.29,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062529893,2.0969,238.29,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062530099,2.0968,238.31,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733062530288,1.9,238.34,238.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062530489,4.00899413,238.34,238.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062530798,1.9,238.34,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062531000,1.9,238.34,238.18,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1733062531295,1.9,238.34,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062531495,2.0972,238.26,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733062531700,1.9,238.34,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062531895,2.0968,238.3,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062532100,1.9,238.34,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062532296,4.02462005,238.34,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062532498,2.097,238.28,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733062532693,4.24450607,238.28,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062532997,2.0969,238.29,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733062533295,2.13910753,238.33,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062533491,1.9,238.35,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062533692,4.04939574,238.35,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062533889,1.9,238.35,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062534292,4.02126064,238.35,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062534499,1.9,238.35,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062534698,2.04859784,238.35,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062534901,3.982,238.36,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062535095,3.982,238.36,238.19,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1733062536000,2.0968,238.31,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733062536200,2.0968,238.31,238.26,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1733062536600,2.0968,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733062538099,2.0965,238.33,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733062538496,2.07748233,238.34,238.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062538703,3.982,238.36,238.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062540108,2.0967,238.32,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733062541801,2.08420014,238.33,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733062542101,2.08420014,238.33,238.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062542102,2.0967,238.31,238.26,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1733062542309,3.982,238.36,238.2,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733062542506,3.982,238.36,238.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062543205,3.982,238.36,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062544002,2.0969,238.29,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062544205,4.15234376,238.29,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062544405,4.15234376,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062546108,2.097,238.28,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062546703,3.982,238.36,238.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062546704,2.10738019,238.29,238.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062546911,1.9,238.33,238.18,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733062547110,4.02312414,238.33,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062547302,2.0972,238.26,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733062547903,2.0972,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733062548399,2.0868081,238.27,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733062548400,2.0973,238.25,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733062549010,2.0973,238.25,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733062549211,2.15057038,238.24,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733062549714,2.0971,238.27,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733062550010,3.97623901,238.33,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733062550313,2.0971,238.27,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733062550507,2.0909373,238.27,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062550709,3.982,238.36,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062550710,1.9,238.35,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062550911,4.03958774,238.35,238.14,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733062551112,1.9,238.35,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733062551407,2.0972,238.26,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733062551610,2.10767866,238.25,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062551809,2.0972,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733062552213,4.22671119,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733062552408,2.0972,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733062552611,3.982,238.36,238.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062552816,2.0966,238.33,238.21,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733062553006,2.04931864,238.33,238.21,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733062553208,2.0966,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733062553413,2.14693523,238.33,238.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062553611,3.982,238.36,238.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062555006,2.0965,238.33,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733062559020,2.0968,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733062559220,2.0968,238.3,238.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062559609,2.06354358,238.34,238.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062559610,2.097,238.27,238.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062561122,2.11949829,238.28,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733062561123,2.0971,238.26,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733062561726,2.08077104,238.28,238.22,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1733062562022,1.9,238.34,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062562220,2.0967,238.31,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062562411,1.9,238.34,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062562611,4.0303232,238.34,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062562912,1.9,238.34,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062563117,3.982,238.36,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062563317,1.9,238.33,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062563520,4.05173982,238.33,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062563921,2.0971,238.27,238.22,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1733062564118,4.05173982,238.33,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062564426,2.15173982,238.33,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062564614,5.882,238.36,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062565423,3.982,238.36,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062565618,5.882,238.36,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062566720,2.0966,238.32,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062566915,3.982,238.36,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062567123,2.6426,238.36,238.23,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733062567318,2.6426,238.36,238.23,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1733062567725,2.0965,238.34,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733062568027,2.0965,238.34,238.29,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733062568227,2.09703969,238.35,238.29,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733062568428,2.0965,238.33,238.29,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733062570136,2.0966,238.32,238.29,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733062571035,4.16005347,238.32,238.29,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733062572833,2.0965,238.33,238.29,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733062573438,4.14819829,238.33,238.29,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733062574135,290.15032981,238.49,238.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062574329,290.15032981,238.49,238.3,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733062574535,292.25219752,238.45,238.3,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733062574731,2.10186771,238.45,238.3,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733062574928,1.9,238.51,238.3,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733062575338,2.46025322,238.48,238.3,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733062575537,0.37182,238.48,238.3,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733062575738,0.37182,238.48,238.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062576040,2.0959,238.4,238.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062576641,2.0959,238.4,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733062576829,2.0959,238.4,238.35,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1733062578839,2.42330838,238.48,238.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062579437,1.9,238.47,238.35,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1733062579638,1.9,238.47,238.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062580938,1.9,238.47,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733062581338,1.9,238.47,238.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062581542,1.9,238.47,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733062582639,1.9,238.47,238.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062583146,1.9,238.47,238.35,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1733062584538,1.9,238.47,238.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062584745,1.9,238.47,238.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062584941,1.9,238.47,238.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062585148,1.9,238.47,238.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062585842,1.9,238.47,238.3,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733062586244,1.9,238.47,238.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062586545,292.05032981,238.47,238.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062588245,292.05032981,238.47,238.3,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733062589045,292.05032981,238.47,238.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062590744,292.05032981,238.47,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733062590943,292.05032981,238.47,238.29,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1733062591548,292.05032981,238.47,238.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062593346,290.15032981,238.45,238.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062593848,3.9104,238.44,238.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062595554,290.15032981,238.38,238.14,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733062595746,1.9,238.37,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062595947,1.9,238.37,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733062596446,2.0974,238.24,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062596743,2.0974,238.24,238.09,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1733062596744,2.14178144,238.24,238.09,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1733062596942,1.9,238.25,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062597551,2.0976,238.21,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733062598645,4.18162601,238.21,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733062599155,2.08402601,238.21,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733062599351,2.0977,238.2,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733062600847,290.15032981,238.36,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062601053,290.15032981,238.36,238.09,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1733062601054,1.2747,238.37,238.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062601253,1.2747,238.37,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062601454,1.2747,238.37,238.09,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1733062601455,2.097,238.28,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733062601646,4.23163718,238.28,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733062601849,2.097,238.28,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733062605253,2.10397736,238.29,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062605254,2.0972,238.26,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062605454,1.9,238.32,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062605860,2.0971,238.27,238.22,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1733062609558,2.097,238.29,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062609757,1.9,238.34,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062610962,2.0968,238.3,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062611760,2.07303802,238.31,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062611962,2.097,238.28,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733062613067,2.14589038,238.29,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062613259,1.9,238.34,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062613665,2.0972,238.25,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062614167,2.0972,238.25,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733062614966,2.12603174,238.26,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733062614967,2.0977,238.2,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733062615269,1.3202,238.25,238.09,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733062615864,2.0977,238.2,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733062616065,2.0977,238.2,238.09,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733062616375,2.0977,238.2,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733062616663,1.3202,238.25,237.98,1.68000079]
["bitfinex-derivatives","SOLF0:USTF0",1733062616664,1.9,238.23,237.98,1.68000079]
["bitfinex-derivatives","SOLF0:USTF0",1733062616870,1.9,238.23,237.99,4.63018988]
["bitfinex-derivatives","SOLF0:USTF0",1733062617069,1.9,238.23,238.09,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733062617368,1.9,238.23,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062617767,1.9,238.23,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733062618868,1.9,238.23,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733062620072,2.0982,238.15,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733062621273,2.0982,238.14,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733062629579,2.07846165,238.16,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733062629875,1.9,238.23,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733062631579,1.9,238.23,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062631777,1.3202,238.25,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062631974,1.96,238.24,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062632278,1.3202,238.25,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062632472,3.2802,238.25,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062633081,1.96,238.24,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062633271,1.3202,238.25,238.08,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733062634782,1.3202,238.25,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733062635383,1.3202,238.25,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733062635574,1.3202,238.25,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733062636681,1.3202,238.25,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733062637084,1.3202,238.25,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733062637277,1.3202,238.25,238.17,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733062638289,1.3202,238.25,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733062640086,1.3202,238.25,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733062640286,1.96,238.31,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733062641396,2.05306682,238.31,238.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733062641694,1.96,238.33,238.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733062642096,1.96,238.33,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062644603,1.96,238.33,238.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733062644905,1.96,238.33,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733062646201,1.96,238.33,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733062650508,1.96,238.33,238.2,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733062652012,1.96,238.33,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062652208,1.96,238.33,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733062655311,1.92,238.33,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733062657408,1.92,238.33,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062657614,3.8785,238.36,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062657819,3.8785,238.36,238.21,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1733062658318,3.8785,238.36,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733062658913,3.8785,238.36,238.28,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1733062659316,3.8785,238.36,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062659617,2.5443,238.36,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062662814,1.2441,238.42,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062663017,1.92,238.41,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733062663617,1.92,238.41,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062664519,2.4966,238.42,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062665217,2.4966,238.42,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733062668724,2.4966,238.42,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733062675726,2.4966,238.42,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062676926,2.4966,238.42,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733062678824,2.4966,238.42,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062679029,2.4966,238.42,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733062680022,2.4966,238.42,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733062680223,2.12392724,238.43,238.29,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733062680425,1.9,238.47,238.29,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733062680621,4.01584306,238.47,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733062680924,1.9,238.47,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062681324,4.01374401,238.47,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062681630,27.39846813,238.48,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062682325,29.4705485,238.48,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062682530,29.4705485,238.48,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733062683131,29.4705485,238.48,238.37,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1733062683832,29.4705485,238.48,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062685634,29.4705485,238.48,238.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062686424,29.4705485,238.48,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733062689132,29.4705485,238.48,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733062689639,29.4705485,238.48,238.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062689838,29.4705485,238.48,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733062690333,29.4705485,238.48,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733062690639,29.4705485,238.48,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062692040,29.4705485,238.48,238.37,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1733062693233,29.4705485,238.48,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062693439,29.4705485,238.48,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733062693637,2.07208037,238.48,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733062693835,1.2458,238.51,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062694040,1.2458,238.51,238.38,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733062694237,3.34519443,238.51,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733062694436,1.2458,238.51,238.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062695941,1.2458,238.51,238.45,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733062696545,1.9,238.57,238.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062696747,4.00908932,238.57,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733062696940,1.9,238.57,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733062697446,3.95832854,238.57,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733062698447,2.05832854,238.57,238.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062698643,1.2783,238.58,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733062698846,1.2783,238.58,238.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062699249,3.37253064,238.58,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733062699551,1.2783,238.58,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733062700043,3.40399129,238.58,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733062700239,1.2783,238.58,238.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062700437,3.35365424,238.58,238.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062700637,1.2783,238.58,238.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062701047,1.2783,238.58,238.45,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733062701246,3.40941362,238.58,238.45,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733062701442,3.40941362,238.58,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733062701643,3.40941362,238.58,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733062704452,3.40941362,238.58,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733062705549,3.40941362,238.58,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062706650,3.40941362,238.58,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733062707348,3.40941362,238.58,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733062710156,3.40941362,238.58,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733062713561,3.40941362,238.58,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062714259,3.40941362,238.58,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733062720359,3.40941362,238.58,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062720559,1.2783,238.58,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062721364,290.15032981,238.63,238.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733062722457,2.6209,238.65,238.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733062723265,2.6209,238.65,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733062723465,2.6209,238.65,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062723965,2.6209,238.65,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733062724461,2.6209,238.65,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062725367,2.6209,238.65,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733062727967,2.6209,238.65,238.56,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1733062730162,2.6209,238.65,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733062730467,2.6209,238.65,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062730965,2.6209,238.65,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733062732066,2.6209,238.65,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733062732267,1.2952,238.65,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062732865,292.23363758,238.71,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062733470,292.23363758,238.71,238.62,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733062733666,292.23363758,238.71,238.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062734263,2.08330777,238.71,238.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062734467,2.6265,238.73,238.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062734969,4.70940439,238.73,238.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062736067,4.70940439,238.73,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733062736271,4.70940439,238.73,238.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062736471,294.8597342,238.73,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733062736669,294.8597342,238.73,238.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062738270,294.8597342,238.73,238.59,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1733062740276,294.8597342,238.73,238.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062741373,290.15032981,238.72,238.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062743376,290.15032981,238.72,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062743669,294.8597342,238.73,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062743869,1.9,238.71,238.57,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1733062746569,1.9,238.71,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062750675,1.9,238.72,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062752874,292.05032981,238.72,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062757371,292.05032981,238.72,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062757677,290.15032981,238.69,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733062759579,290.15032981,238.69,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062759881,1.9,238.72,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062759882,290.15032981,238.68,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062762284,290.15032981,238.7,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062764779,290.15032981,238.69,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062765375,290.15032981,238.69,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733062765685,290.15032981,238.69,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062766279,290.15032981,238.69,238.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062766484,290.15032981,238.69,238.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062767378,290.15032981,238.69,238.59,0.97127222]
["bitfinex-derivatives","SOLF0:USTF0",1733062767582,290.15032981,238.69,238.59,0.37118394]
["bitfinex-derivatives","SOLF0:USTF0",1733062767781,290.15032981,238.69,238.58,0.34537557]
["bitfinex-derivatives","SOLF0:USTF0",1733062767982,290.15032981,238.69,238.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062768181,290.15032981,238.69,238.58,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1733062769085,290.15032981,238.69,238.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062769282,290.15032981,238.69,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733062771787,290.15032981,238.7,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062773288,290.15032981,238.7,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733062773489,290.15032981,238.7,238.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062773690,290.15032981,238.7,238.44,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733062773691,290.15032981,238.7,238.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062774189,290.15032981,238.69,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062775282,290.15032981,238.69,238.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062776389,290.15032981,238.69,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733062777985,290.15032981,238.69,238.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062778184,290.15032981,238.69,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733062779095,290.15032981,238.69,238.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062779283,290.15032981,238.69,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733062781189,290.15032981,238.7,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733062782486,290.15032981,238.7,238.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062783091,290.15032981,238.7,238.56,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733062783288,1.9,238.69,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062783793,1.9,238.69,238.57,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1733062783990,1.9,238.69,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062785683,290.15032981,238.67,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062786196,1.3287,238.66,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062786494,1.3287,238.66,238.56,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1733062786694,1.3325,238.65,238.56,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1733062786895,2.5964,238.65,238.56,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1733062791899,2.5964,238.65,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733062794598,2.5964,238.65,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062795799,2.5964,238.65,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733062798410,2.5964,238.65,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062798411,2.5964,238.65,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062798615,2.5964,238.65,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062798907,2.5964,238.65,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733062800509,2.5964,238.65,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062800704,2.5964,238.65,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062801305,2.5964,238.65,238.44,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733062801505,2.5964,238.65,238.46,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733062801710,2.5964,238.65,238.47,7.66789918]
["bitfinex-derivatives","SOLF0:USTF0",1733062801910,2.5964,238.65,238.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062801911,2.5964,238.65,238.48,3.88024505]
["bitfinex-derivatives","SOLF0:USTF0",1733062802113,2.5964,238.65,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733062802309,2.5964,238.65,238.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062802510,2.5964,238.65,238.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062802707,2.5964,238.65,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062802911,2.5964,238.65,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062803108,2.5964,238.65,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062803307,2.5964,238.65,238.6,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1733062803503,2.5964,238.65,238.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062804908,2.5964,238.65,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733062809411,290.15032981,238.71,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733062810314,290.15032981,238.71,238.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062810513,290.15032981,238.71,238.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062810716,290.15032981,238.71,238.64,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733062810919,290.15032981,238.71,238.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062811119,290.15032981,238.71,238.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062811314,1.3561,238.72,238.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062812915,1.3561,238.72,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733062813516,1.3561,238.72,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733062813910,1.3561,238.72,238.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062814921,1.3561,238.72,238.67,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1733062817922,1.3561,238.72,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733062819222,1.3561,238.72,238.67,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1733062819421,1.3561,238.72,238.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062819615,1.3561,238.72,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062820125,1.3561,238.72,238.68,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1733062820930,1.3561,238.72,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062822425,2.5051,238.74,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733062824328,2.5051,238.74,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062826029,2.5051,238.74,238.68,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1733062826932,2.5051,238.74,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733062830529,2.5051,238.74,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733062835236,2.5051,238.74,238.69,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733062835730,2.5051,238.74,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062835937,2.5051,238.74,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733062837336,2.5051,238.74,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062837733,2.5051,238.74,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733062838037,2.5051,238.74,238.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062838439,2.5051,238.74,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733062838739,2.5051,238.74,238.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062839252,2.5051,238.74,238.65,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1733062839541,2.5051,238.74,238.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062840332,2.5051,238.74,238.52,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733062840839,2.5051,238.74,238.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062841539,2.5051,238.74,238.54,1.10872994]
["bitfinex-derivatives","SOLF0:USTF0",1733062841745,2.5051,238.74,238.55,1.1089006]
["bitfinex-derivatives","SOLF0:USTF0",1733062841935,2.5051,238.74,238.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062842139,2.5051,238.74,238.54,1.10874548]
["bitfinex-derivatives","SOLF0:USTF0",1733062842349,2.5051,238.74,238.55,1.10874548]
["bitfinex-derivatives","SOLF0:USTF0",1733062842642,2.5051,238.74,238.56,1.10874548]
["bitfinex-derivatives","SOLF0:USTF0",1733062842845,2.5051,238.74,238.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062843045,2.5051,238.74,238.54,2.88410074]
["bitfinex-derivatives","SOLF0:USTF0",1733062843346,2.5051,238.74,238.55,2.88410074]
["bitfinex-derivatives","SOLF0:USTF0",1733062843542,2.5051,238.74,238.56,1.10903525]
["bitfinex-derivatives","SOLF0:USTF0",1733062843747,2.5051,238.74,238.57,1.10903525]
["bitfinex-derivatives","SOLF0:USTF0",1733062843940,2.5051,238.74,238.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062844648,2.5051,238.74,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733062844943,2.5051,238.74,238.68,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1733062846735,2.5051,238.74,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062849742,2.04838023,238.76,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062850048,319.45685352,238.79,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062850549,321.51295392,238.79,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062851350,321.51295392,238.79,238.68,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1733062851948,31.36262411,238.79,238.68,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1733062853240,31.36262411,238.79,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062853545,31.36262411,238.79,238.69,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733062853943,31.36262411,238.79,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733062854848,31.36262411,238.79,238.68,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1733062855246,31.36262411,238.79,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733062855845,29.46262411,238.79,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733062861551,29.46262411,238.79,238.54,1.16194807]
["bitfinex-derivatives","SOLF0:USTF0",1733062861752,29.46262411,238.79,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733062865154,29.46262411,238.79,238.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062865355,29.46262411,238.79,238.65,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1733062865550,29.46262411,238.79,238.62,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733062865750,29.46262411,238.79,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062866150,290.15032981,238.77,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062866350,1.88,238.76,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062866752,2.4919,238.75,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062868354,292.64222981,238.75,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062870763,290.15032981,238.74,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062872455,290.15032981,238.74,238.52,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733062872766,290.15032981,238.74,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733062873065,2.4919,238.75,238.58,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733062873066,290.15032981,238.73,238.58,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733062874575,316.28173419,238.73,238.55,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733062874870,316.28173419,238.73,238.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062875070,2.094,238.62,238.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062875372,2.1226139,238.63,238.56,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1733062875573,1.88,238.67,238.56,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1733062875774,3.9384,238.66,238.56,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1733062875966,6.07988158,238.66,238.56,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1733062876366,6.07988158,238.66,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733062876874,2.0939,238.63,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733062877074,2.0939,238.63,238.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062877967,2.0939,238.63,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733062878664,6.07988158,238.66,238.56,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1733062879068,6.07988158,238.66,238.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062879371,6.07988158,238.66,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733062880577,6.07988158,238.66,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733062880873,3.9384,238.66,238.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062881676,2.0938,238.65,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733062881873,3.9384,238.66,238.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062882576,1.3457,238.66,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733062884069,3.4394,238.66,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733062884470,1.3457,238.66,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733062885280,2.7032,238.72,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733062887476,2.7032,238.72,238.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062889878,2.7032,238.72,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733062890375,1.3313,238.74,238.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062890973,1.3313,238.74,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733062892081,1.3313,238.74,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733062894778,1.3313,238.74,238.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062894986,1.3313,238.74,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062895481,1.3313,238.74,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733062895682,2.0561004,238.79,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062895885,2.5642,238.81,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062895886,1.246,238.8,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062896185,3.2998286,238.8,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062896781,3.2998286,238.8,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733062897282,3.2998286,238.8,238.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062903293,3.2998286,238.8,238.72,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733062907793,3.2998286,238.8,238.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062910591,3.2998286,238.8,238.56,1.76131382]
["bitfinex-derivatives","SOLF0:USTF0",1733062910893,3.2998286,238.8,238.57,2.98045473]
["bitfinex-derivatives","SOLF0:USTF0",1733062911191,3.2998286,238.8,238.58,1.10049532]
["bitfinex-derivatives","SOLF0:USTF0",1733062911392,3.2998286,238.8,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733062911694,3.2998286,238.8,238.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062912089,3.2998286,238.8,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733062912395,3.2998286,238.8,238.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062913689,3.2998286,238.8,238.55,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733062913893,3.2998286,238.8,238.56,2.98116214]
["bitfinex-derivatives","SOLF0:USTF0",1733062914191,3.2998286,238.8,238.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062914394,3.2998286,238.8,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062914785,3.2998286,238.8,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733062914983,3.2998286,238.8,238.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062915184,290.15032981,238.79,238.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062915788,290.15032981,238.79,238.48,1.16414252]
["bitfinex-derivatives","SOLF0:USTF0",1733062915989,290.15032981,238.79,238.49,4.74442462]
["bitfinex-derivatives","SOLF0:USTF0",1733062916189,290.15032981,238.79,238.5,2.98146686]
["bitfinex-derivatives","SOLF0:USTF0",1733062916389,290.15032981,238.79,238.51,1.10146686]
["bitfinex-derivatives","SOLF0:USTF0",1733062916593,290.15032981,238.78,238.52,1.10146686]
["bitfinex-derivatives","SOLF0:USTF0",1733062916797,2.0937,238.65,238.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062917091,2.07630243,238.67,238.51,1.10188539]
["bitfinex-derivatives","SOLF0:USTF0",1733062917290,2.07630243,238.67,238.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062917291,2.0938,238.64,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733062917591,2.0938,238.64,238.59,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733062921996,2.08720056,238.67,238.59,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733062921997,2.0939,238.63,238.59,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733062922394,2.08720056,238.67,238.59,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733062922593,1.88,238.7,238.59,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733062923696,1.88,238.7,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062924291,2.0939,238.63,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062924700,2.07430947,238.64,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062924900,2.0939,238.64,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733062925096,4.21663448,238.64,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733062925999,2.094,238.62,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062927006,2.094,238.62,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733062927299,2.094,238.62,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062927492,2.0939,238.63,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733062927691,1.88,238.7,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062928095,3.9056,238.72,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062928295,1.88,238.71,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062928700,2.0938,238.65,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733062928896,2.0938,238.65,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062929301,2.06349517,238.67,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062929497,2.0936,238.66,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733062929897,2.13686948,238.67,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062930102,2.0935,238.67,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733062930403,1.88,238.71,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733062932196,1.88,238.71,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062932400,1.88,238.71,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733062933097,1.88,238.71,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062933098,1.88,238.71,238.64,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733062933607,3.9056,238.72,238.64,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733062933998,3.9056,238.72,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733062934705,3.9056,238.72,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062935100,3.9056,238.72,238.63,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733062935901,3.9056,238.72,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733062936102,3.9056,238.72,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062936398,3.9056,238.72,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733062937002,3.9056,238.72,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733062937801,3.9056,238.72,238.64,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733062938006,3.9056,238.72,238.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062938403,3.9056,238.72,238.64,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1733062938902,3.9056,238.72,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733062939706,3.9056,238.72,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733062939903,290.15032981,238.78,238.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062940713,3.858,238.79,238.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062941113,3.858,238.79,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733062941317,3.858,238.79,238.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062943016,2.093,238.73,238.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062943417,2.093,238.73,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733062944117,2.093,238.73,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062944118,3.858,238.79,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062944415,3.858,238.79,238.53,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1733062944619,3.858,238.79,238.54,5.79796147]
["bitfinex-derivatives","SOLF0:USTF0",1733062944824,2.0934,238.69,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733062945023,2.0934,238.69,238.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062945820,2.0934,238.69,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733062947618,1.88,238.75,238.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062947822,1.88,238.75,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733062947823,2.0932,238.71,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733062948729,1.88,238.75,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733062949032,2.0933,238.7,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733062949327,2.0933,238.7,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733062950028,1.88,238.75,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733062950525,3.858,238.79,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733062950526,5.738,238.79,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733062950926,2.0931,238.73,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733062952824,2.0933,238.7,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733062953030,5.738,238.79,238.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062953529,2.0933,238.7,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733062954627,2.0935,238.68,238.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062954827,290.15032981,238.77,238.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062955226,290.15032981,238.77,238.65,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733062955828,2.0934,238.7,238.65,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733062957125,2.0934,238.7,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733062964031,290.15032981,238.77,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733062964232,2.0933,238.7,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733062964431,290.15032981,238.77,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733062966130,2.0933,238.7,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733062969431,290.15032981,238.77,238.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062970931,290.15032981,238.77,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733062971132,2.0538286,238.8,238.71,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733062971432,581.64045962,238.81,238.71,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733062971938,2.0929,238.75,238.71,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733062974935,293.56713169,238.81,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733062975134,2.0927,238.77,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062975635,2.0927,238.77,238.73,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733062975835,2.0926,238.78,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062976437,2.0926,238.78,238.73,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733062978140,3.41680188,238.81,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733062978141,2.0927,238.77,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733062979638,3.41680188,238.81,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733062980443,2.0927,238.77,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733062981045,2.0929,238.75,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062982046,2.0929,238.75,238.71,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1733062983540,2.0929,238.75,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733062984650,2.0928,238.76,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733062989350,2.0928,238.76,238.72,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733062989843,2.0928,238.75,238.72,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733062992845,2.0928,238.76,238.72,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1733062998145,2.0926,238.78,238.73,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733062998346,3.41680188,238.81,238.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062998550,1.3398,238.81,238.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062998750,2.0924,238.8,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733062999250,2.0923,238.81,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733062999448,1.2716,238.85,238.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733062999950,2.0923,238.81,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733063000147,3.40320353,238.85,238.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063000347,2.0924,238.8,238.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063002344,2.06916198,238.82,238.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063002550,2.0926,238.78,238.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063002845,2.0926,238.78,238.73,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733063002846,2.09852999,238.78,238.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063003151,290.15032981,238.84,238.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063003152,2.0927,238.76,238.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063003544,2.11989867,238.77,238.57,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733063003744,1.88,238.78,238.58,3.6482448]
["bitfinex-derivatives","SOLF0:USTF0",1733063003944,2.5327,238.77,238.59,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733063004149,2.5327,238.77,238.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063004650,2.093,238.73,238.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063006049,2.0932,238.72,238.59,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733063006256,2.0932,238.72,238.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063007153,2.0932,238.72,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733063007355,2.0932,238.72,238.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063007955,2.12806905,238.77,238.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063008151,290.15032981,238.78,238.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063008358,290.15032981,238.8,238.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063008549,292.26770748,238.8,238.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063009750,1.88,238.79,238.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063009947,1.88,238.79,238.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063010957,2.0935,238.68,238.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063012459,3.8546,238.75,238.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063012759,2.0936,238.67,238.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063013157,2.0936,238.66,238.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063015756,2.0939,238.63,238.48,5.36002678]
["bitfinex-derivatives","SOLF0:USTF0",1733063016057,2.0939,238.63,238.49,15.99261786]
["bitfinex-derivatives","SOLF0:USTF0",1733063016254,2.0939,238.63,238.5,11.59082577]
["bitfinex-derivatives","SOLF0:USTF0",1733063016455,2.0939,238.63,238.51,3.92250237]
["bitfinex-derivatives","SOLF0:USTF0",1733063016651,2.0939,238.63,238.52,2.87436668]
["bitfinex-derivatives","SOLF0:USTF0",1733063016854,2.0939,238.63,238.53,1.10529032]
["bitfinex-derivatives","SOLF0:USTF0",1733063017054,2.0939,238.63,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733063017254,2.13261789,238.67,238.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063017460,2.0936,238.66,238.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063017655,2.12087948,238.68,238.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063017857,1.88,238.74,238.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063018059,2.0933,238.71,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733063018259,1.88,238.74,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733063019062,2.0935,238.67,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733063021764,1.88,238.74,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733063021963,0.61038,238.75,238.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063022264,0.61038,238.75,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063022565,2.0933,238.71,238.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063022765,2.0933,238.71,238.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063031165,2.0933,238.71,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733063031369,2.0933,238.71,238.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063034175,1.2323,238.74,238.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063036077,2.0933,238.7,238.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063042588,1.2323,238.74,238.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063042790,2.5873,238.77,238.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063043597,2.5873,238.77,238.53,7.72030948]
["bitfinex-derivatives","SOLF0:USTF0",1733063043792,2.5873,238.77,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733063043992,2.5873,238.77,238.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063045193,2.5873,238.77,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733063045387,2.5873,238.77,238.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063045593,2.5873,238.77,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063046089,2.0933,238.7,238.65,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733063046291,2.0933,238.7,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063047090,292.73762981,238.77,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063047091,292.73762981,238.77,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733063048292,292.73762981,238.77,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733063048489,292.73762981,238.77,238.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063050600,2.5873,238.77,238.54,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733063050788,2.5873,238.77,238.55,13.473476]
["bitfinex-derivatives","SOLF0:USTF0",1733063050993,2.5873,238.77,238.56,9.91664208]
["bitfinex-derivatives","SOLF0:USTF0",1733063051202,2.5873,238.77,238.57,3.92369703]
["bitfinex-derivatives","SOLF0:USTF0",1733063051496,2.5873,238.77,238.58,3.92369703]
["bitfinex-derivatives","SOLF0:USTF0",1733063051698,2.5873,238.77,238.59,4.75567583]
["bitfinex-derivatives","SOLF0:USTF0",1733063051898,2.5873,238.77,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733063052098,2.5873,238.77,238.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063052300,2.5873,238.77,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063052993,2.5873,238.77,238.67,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733063054400,290.15032981,238.79,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063054700,290.15032981,238.79,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733063054901,291.48642981,238.79,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063055401,290.15032981,238.79,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063055801,290.15032981,238.79,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733063056303,291.46582981,238.79,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733063056797,290.15032981,238.79,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733063057397,291.46582981,238.81,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733063057803,291.46582981,238.81,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063057999,293.53848246,238.81,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063058705,293.53848246,238.81,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733063058903,293.53848246,238.81,238.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063061298,2.0929,238.74,238.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063061508,293.53848246,238.81,238.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063061709,2.0931,238.73,238.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1733063061911,292.22298246,238.81,238.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063062202,291.39352981,238.8,238.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063062403,2.0929,238.74,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733063063303,2.0929,238.74,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063067106,2.07604122,238.76,238.56,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733063067298,2.6144,238.75,238.57,5.80448887]
["bitfinex-derivatives","SOLF0:USTF0",1733063067501,2.6144,238.75,238.58,2.87656291]
["bitfinex-derivatives","SOLF0:USTF0",1733063067708,2.6144,238.75,238.59,1.10613514]
["bitfinex-derivatives","SOLF0:USTF0",1733063067901,2.6144,238.75,238.6,1.10613514]
["bitfinex-derivatives","SOLF0:USTF0",1733063068112,2.6144,238.75,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063068113,2.0933,238.7,238.66,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733063068308,2.0933,238.7,238.66,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733063070908,2.6144,238.75,238.66,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733063071611,2.6144,238.75,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733063074111,2.14633147,238.77,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733063074309,291.39352981,238.8,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733063074709,293.52255694,238.8,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733063076315,3.37222713,238.8,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733063079517,3.37222713,238.8,238.71,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733063079710,3.37222713,238.8,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063079917,2.12902713,238.8,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733063080221,290.15032981,238.84,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063080418,1.2547,238.83,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063080621,2.83728624,238.82,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063080813,2.83728624,238.82,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733063082214,3.98783624,238.82,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733063083613,3.98783624,238.82,238.71,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1733063084013,3.98783624,238.82,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063085117,2.0929,238.75,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063087918,2.0929,238.75,238.71,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733063088820,2.0929,238.74,238.71,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733063090520,2.0928,238.75,238.71,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733063093725,1.3035,238.81,238.71,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733063093726,3.1835,238.81,238.71,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733063093927,2.0929,238.74,238.71,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733063096327,1.3035,238.81,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063098023,2.0926,238.78,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733063099534,2.0927,238.77,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733063100632,1.3035,238.81,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063100833,2.0928,238.76,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063101034,1.3035,238.81,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063101540,292.25816605,238.82,238.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063101739,290.15032981,238.82,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733063101931,2.0922,238.83,238.77,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1733063101932,292.21449936,238.83,238.77,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1733063103042,2.0922,238.82,238.77,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1733063103232,292.21449936,238.83,238.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063103840,292.21449936,238.83,238.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063104036,292.21449936,238.83,238.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063104234,2.06416955,238.83,238.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063104429,2.0926,238.79,238.74,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1733063104932,2.07396748,238.8,238.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063105138,290.15032981,238.85,238.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063105534,292.29195627,238.85,238.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063106343,290.15032981,238.85,238.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063106641,290.15032981,238.9,238.75,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733063107330,292.19279109,238.9,238.75,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733063107535,290.15032981,238.9,238.75,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733063108134,290.15032981,238.9,238.76,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063108337,0.78233,238.92,238.77,1.12621049]
["bitfinex-derivatives","SOLF0:USTF0",1733063108540,0.78233,238.92,238.76,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063108742,580.30065962,239.0,238.77,3.00615502]
["bitfinex-derivatives","SOLF0:USTF0",1733063108938,580.30065962,239.0,238.78,1.12615502]
["bitfinex-derivatives","SOLF0:USTF0",1733063109131,580.30065962,239.0,238.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063109132,582.42563041,239.0,238.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063110038,2.091,238.96,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733063110235,292.2753006,239.0,238.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063110439,292.2753006,239.0,238.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063110641,293.96122981,239.08,238.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063110842,296.06630975,239.08,238.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063111241,296.06630975,239.08,238.93,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733063111839,296.06630975,239.08,238.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063112646,296.06630975,239.08,238.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063112943,5.91597994,239.08,238.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063114043,2.0909,238.98,238.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063114244,5.91597994,239.08,238.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063114952,2.0909,238.97,238.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063116242,2.0909,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733063116442,2.0909,238.97,238.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063116843,2.0909,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733063117049,2.091,238.96,238.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063117645,2.091,238.96,238.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063118052,5.91597994,239.08,238.76,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063118352,2.10507994,239.08,238.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1733063118552,3.9912,239.07,238.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1733063118756,6.13533847,239.07,238.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1733063119346,2.0908,238.98,238.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1733063120650,2.0907,239.0,238.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1733063120866,6.13533847,239.07,238.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1733063121246,6.13533847,239.07,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733063121444,6.13533847,239.07,238.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063122450,2.14413847,239.07,238.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063122749,4.1794,239.11,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733063123848,4.1794,239.11,238.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063124054,4.1794,239.11,238.94,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733063125754,2.0907,239.0,238.94,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733063126457,2.06884529,239.04,238.94,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733063126653,2.0908,238.99,238.94,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733063129469,2.0908,238.99,238.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063129659,2.0908,238.99,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733063130862,2.0908,238.99,238.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063131059,2.0908,238.99,238.94,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733063131670,2.0909,238.98,238.94,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733063131966,2.0909,238.98,238.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063134771,2.0909,238.98,238.94,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733063135071,2.0909,238.98,238.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063135373,2.0909,238.98,238.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063135667,2.0909,238.98,238.94,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733063135870,2.0909,238.98,238.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063138469,2.0909,238.97,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733063138766,2.0912,238.95,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733063138972,3.7282,239.03,238.83,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733063139266,3.7282,239.03,238.73,0.28732627]
["bitfinex-derivatives","SOLF0:USTF0",1733063139267,18.2182,239.03,238.73,0.28732627]
["bitfinex-derivatives","SOLF0:USTF0",1733063139573,18.2182,239.03,238.7,5.29486002]
["bitfinex-derivatives","SOLF0:USTF0",1733063139574,18.2182,239.03,238.74,9.44341751]
["bitfinex-derivatives","SOLF0:USTF0",1733063139768,18.2182,239.03,238.75,3.78290173]
["bitfinex-derivatives","SOLF0:USTF0",1733063139970,18.2182,239.03,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063140173,2.092,238.85,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063141072,2.092,238.85,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733063141368,2.092,238.85,238.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063141667,2.092,238.85,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063141862,2.092,238.85,238.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063142065,2.092,238.85,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063145970,2.092,238.85,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063146170,1.341,238.89,238.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063146171,2.5593,238.88,238.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063146467,2.5593,238.88,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733063146468,2.5593,238.88,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063147566,2.0921,238.83,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733063147767,2.5593,238.88,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063148071,2.5593,238.88,238.68,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733063148072,2.0924,238.8,238.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063149367,2.0924,238.8,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733063149368,2.5593,238.88,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733063149562,2.5593,238.88,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063149563,2.0925,238.79,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063149761,2.5593,238.88,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063151573,2.0926,238.78,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063152069,2.5593,238.88,238.65,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733063152273,2.5593,238.88,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733063152467,15.1293,238.88,238.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063152668,15.1293,238.88,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063154369,2.0931,238.73,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063154969,2.0931,238.73,238.68,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1733063155173,2.10241085,238.75,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063155379,3.8561,238.79,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063157579,2.0931,238.73,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063157773,4.19056994,238.73,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063157974,2.0931,238.73,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063158175,2.0931,238.72,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063159494,2.07127253,238.73,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063159495,2.0932,238.71,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063160975,2.07127253,238.73,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063161176,3.8561,238.79,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063161775,3.8561,238.79,238.56,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1733063162180,3.8561,238.79,238.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063162577,3.8561,238.79,238.59,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1733063162781,3.8561,238.79,238.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063163082,3.8561,238.79,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733063164287,3.8561,238.79,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733063164588,3.8561,238.79,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063166887,1.92,238.78,238.64,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1733063167088,4.0354295,238.78,238.64,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1733063167287,1.92,238.78,238.64,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1733063168178,4.04066986,238.78,238.64,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1733063175487,4.04066986,238.78,238.64,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733063175791,4.04066986,238.78,238.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063179992,4.04066986,238.78,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733063180194,4.04066986,238.78,238.56,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1733063180392,4.04066986,238.78,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063180595,4.04066986,238.78,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733063180896,4.04066986,238.78,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063182986,4.04066986,238.78,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733063184892,4.04066986,238.78,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733063185687,4.04066986,238.78,238.57,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1733063186591,4.04066986,238.78,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063186786,4.04066986,238.78,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733063189494,4.04066986,238.78,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063189699,4.04066986,238.78,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733063193201,4.04066986,238.78,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063193399,4.04066986,238.78,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733063194800,290.15032981,238.75,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733063195698,290.15032981,238.75,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063195902,302.72032981,238.75,238.53,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733063196104,302.72032981,238.75,238.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063197001,290.15032981,238.7,238.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063197306,5.7251,238.69,238.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063201101,5.7251,238.69,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063201912,2.0937,238.65,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063202209,5.7251,238.69,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063202503,2.0944,238.58,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063202809,2.12410767,238.58,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063203004,5.7251,238.69,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063203304,12.57,238.68,238.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063203505,12.57,238.68,238.32,0.29063502]
["bitfinex-derivatives","SOLF0:USTF0",1733063203698,12.57,238.68,238.31,5.36144794]
["bitfinex-derivatives","SOLF0:USTF0",1733063203699,12.57,238.68,238.35,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733063203901,5.7251,238.69,238.35,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733063203902,12.57,238.66,238.36,7.57073013]
["bitfinex-derivatives","SOLF0:USTF0",1733063204101,12.57,238.66,238.37,5.89297895]
["bitfinex-derivatives","SOLF0:USTF0",1733063204102,14.68056521,238.66,238.37,5.89297895]
["bitfinex-derivatives","SOLF0:USTF0",1733063204298,2.095,238.5,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733063204500,1.88,238.6,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063204699,4.4603,238.59,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063204908,2.095,238.51,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733063205211,4.23345167,238.51,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733063205406,4.4603,238.59,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063205605,2.095,238.5,238.45,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733063206904,4.4603,238.59,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063207207,4.4603,238.59,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733063207801,4.4603,238.59,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063208006,2.0948,238.53,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733063208210,2.05983727,238.54,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733063208515,4.4603,238.59,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733063211320,4.4603,238.59,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063211515,2.0947,238.54,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063211715,4.17781454,238.54,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063212612,2.0948,238.53,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063212810,2.0948,238.53,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733063213411,2.0949,238.52,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733063214422,2.0949,238.52,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733063214618,2.0949,238.52,238.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063216413,2.1296763,238.54,238.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063216617,2.0948,238.53,238.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063217219,27.13595241,238.66,238.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063217822,2.0944,238.58,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733063220620,2.11056521,238.66,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733063220820,2.605,238.68,238.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063221018,2.605,238.68,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063221620,2.605,238.68,238.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063222017,2.0939,238.63,238.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063222222,3.94569227,238.63,238.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063222622,2.0946,238.56,238.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063223523,2.0944,238.58,238.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063223922,2.0944,238.58,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733063224725,2.0944,238.57,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733063224926,2.605,238.68,238.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063225225,2.605,238.68,238.52,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733063225627,2.605,238.68,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733063225921,2.605,238.68,238.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063227021,2.605,238.68,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733063227222,2.605,238.68,238.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063227425,26.30070395,238.69,238.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063227921,26.30070395,238.69,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733063229725,1.88,238.68,238.52,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1733063229931,1.88,238.68,238.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063230227,2.0944,238.58,238.52,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733063230424,2.06445676,238.59,238.52,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733063230618,1.88,238.68,238.52,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733063230819,2.0944,238.58,238.52,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733063231226,2.0944,238.57,238.52,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733063231932,2.0946,238.55,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063232126,2.0476862,238.6,238.45,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733063232331,3.8346,238.59,238.45,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733063232527,5.9594837,238.59,238.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063232927,2.0949,238.51,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733063233421,2.0949,238.52,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733063233822,5.9594837,238.59,238.4,0.22448]
["bitfinex-derivatives","SOLF0:USTF0",1733063234028,2.0951,238.5,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733063234228,2.0951,238.5,238.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063234427,2.1248837,238.59,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733063234624,1.88,238.62,238.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063235033,3.93756356,238.62,238.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063235333,1.88,238.62,238.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063235531,2.0949,238.51,238.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063237840,3.94747384,238.62,238.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063238229,2.06747384,238.62,238.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063238427,1.88,238.65,238.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063238638,3.93698757,238.65,238.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063238830,1.88,238.65,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733063239036,3.8305,238.66,238.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063239443,2.094,238.63,238.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063240138,5.94393603,238.66,238.41,17.78334463]
["bitfinex-derivatives","SOLF0:USTF0",1733063240344,5.94393603,238.66,238.42,19.26221144]
["bitfinex-derivatives","SOLF0:USTF0",1733063240642,5.94393603,238.66,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733063240839,5.94393603,238.66,238.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063241243,2.0945,238.56,238.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063242133,2.0945,238.56,238.44,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1733063242341,2.0945,238.56,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063242542,2.0946,238.55,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733063242737,1.88,238.64,238.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063242933,1.88,238.64,238.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063243133,2.0948,238.54,238.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063243337,2.0948,238.54,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733063243534,2.0948,238.54,238.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063244537,2.0942,238.6,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733063244732,2.0942,238.6,238.55,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1733063245138,5.94393603,238.66,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063245335,2.0942,238.6,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063246141,2.0942,238.6,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733063246931,2.094,238.62,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733063247632,2.094,238.62,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733063248239,2.0941,238.61,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733063250541,2.0939,238.63,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063251738,2.0939,238.63,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733063251944,2.0939,238.63,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063252245,2.094,238.62,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063252441,2.094,238.62,238.57,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733063252644,2.094,238.62,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063253344,2.094,238.62,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733063253646,2.094,238.62,238.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063253839,2.0941,238.61,238.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063254439,2.0941,238.61,238.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063265247,2.05327155,238.65,238.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733063265450,5.7105,238.66,238.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063265845,7.81211651,238.66,238.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063266049,7.81211651,238.66,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733063266248,7.81211651,238.66,238.52,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733063266443,7.81211651,238.66,238.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063266653,2.0944,238.58,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733063266853,7.81211651,238.66,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063267152,2.0944,238.57,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063267650,7.81211651,238.66,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063268049,2.0945,238.56,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063269747,2.0946,238.55,238.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063270547,2.0947,238.54,238.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063272348,7.81211651,238.66,238.41,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063272547,2.0949,238.52,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733063272754,2.0949,238.52,238.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063273253,4.17709926,238.54,238.48,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733063273453,2.08239926,238.54,238.48,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733063273649,1.88,238.61,238.48,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733063273847,2.0944,238.58,238.48,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733063274050,1.88,238.61,238.48,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733063276050,5.93211651,238.66,238.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063276655,2.0943,238.58,238.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063277754,2.0943,238.58,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733063277957,2.0943,238.58,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063278256,5.93211651,238.66,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063279958,2.0944,238.58,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063280152,5.93211651,238.66,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733063280756,2.0943,238.59,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733063281157,1.88,238.61,238.43,0.18921]
["bitfinex-derivatives","SOLF0:USTF0",1733063281356,1.88,238.6,238.29,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733063281552,1.88,238.59,238.29,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733063281752,2.0957,238.43,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733063282160,3.99014586,238.45,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733063282561,3.99014586,238.45,238.29,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733063282562,2.0958,238.41,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063282760,2.0958,238.41,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063284060,2.0958,238.41,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063284257,2.096,238.39,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063285463,3.99014586,238.45,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063285665,2.0959,238.41,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063285861,3.99014586,238.45,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063286867,2.0958,238.42,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063287063,2.11014586,238.45,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063287263,1.88,238.45,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063287457,3.93832046,238.45,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063287766,1.88,238.45,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063287967,2.0958,238.42,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063288167,1.88,238.45,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063288168,3.99078045,238.45,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063288373,1.88,238.45,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063288865,4.01197429,238.45,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063289065,2.0959,238.41,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063289266,13.57,238.58,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063289467,1.94,238.57,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733063289857,16.4412,238.56,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063291062,16.4412,238.56,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063293168,16.4412,238.56,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733063293462,1.94,238.55,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063293663,2.0952,238.49,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063293870,1.94,238.48,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733063294162,1.94,238.48,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063294367,1.94,238.48,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733063294368,2.0957,238.42,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733063295370,2.12886091,238.43,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063295572,2.12886091,238.43,238.29,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733063295573,1.94,238.43,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063295771,4.02227568,238.43,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063295968,1.94,238.43,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063296167,1.94,238.43,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063296168,2.0962,238.37,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063296369,2.0962,238.37,238.29,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733063296370,1.94,238.38,238.17,13.08547211]
["bitfinex-derivatives","SOLF0:USTF0",1733063296675,2.6038,238.36,238.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063296877,1.94,238.35,238.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063297371,2.097,238.28,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733063298275,4.0072463,238.31,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733063298474,1.94,238.31,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733063298871,4.08787016,238.31,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733063299073,2.6038,238.36,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733063299406,1.2928,238.37,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063299666,2.13956292,238.43,238.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063299667,2.649,238.42,238.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063299792,5.8131,238.42,238.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063299974,2.09454084,238.41,238.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063301866,3.8731,238.42,238.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063302067,3.8731,238.42,238.24,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733063302273,1.94,238.44,238.24,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733063302871,2.0959,238.4,238.24,16.29798591]
["bitfinex-derivatives","SOLF0:USTF0",1733063303269,2.096,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063303576,1.94,238.44,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063303876,1.94,238.44,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733063303877,2.0959,238.4,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733063304269,1.94,238.44,238.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063304470,3.9395,238.43,238.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063305071,2.0962,238.37,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063305273,3.9395,238.43,238.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063305471,1.0,238.58,238.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063305671,5.8554,238.57,238.27,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733063306784,5.8554,238.57,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733063308880,1.94,238.56,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733063309081,1.94,238.55,238.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063309280,1.94,238.55,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733063310581,1.94,238.55,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733063310779,1.94,238.55,238.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063311282,3.9154,238.57,238.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063311478,1.94,238.54,238.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063312182,1.94,238.54,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733063313380,1.94,238.54,238.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063313580,1.94,238.54,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733063314975,1.94,238.54,238.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063315175,1.94,238.54,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063315784,1.94,238.54,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063316184,290.15032981,238.51,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063316385,292.27010159,238.51,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063318185,292.27010159,238.51,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063318485,292.27010159,238.51,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063319089,292.27010159,238.51,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063319392,292.27010159,238.51,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063319687,292.27010159,238.51,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063320382,292.27010159,238.51,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063320583,292.27010159,238.51,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063320790,2.11977178,238.51,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063320996,290.15032981,238.52,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063321687,292.27702689,238.52,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063321896,304.84702689,238.52,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063322686,304.84702689,238.52,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733063322892,292.27702689,238.52,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733063323694,304.84702689,238.52,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733063323895,304.84702689,238.52,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063325092,304.84702689,238.52,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733063325492,290.15032981,238.5,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733063325690,1.94,238.49,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733063326096,3.9028,238.48,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733063329998,3.9028,238.48,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063329999,3.9028,238.48,238.32,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063331208,3.9028,238.48,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063335106,290.15032981,238.47,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063335506,2.0963,238.36,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063336307,4.19202618,238.36,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063336911,4.19202618,238.36,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733063337102,2.09572618,238.36,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733063337307,1.94,238.4,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733063337308,2.0964,238.35,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733063338808,1.94,238.41,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063339711,1.94,238.43,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063339914,2.0963,238.36,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063340114,2.07674891,238.39,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063340319,1.94,238.43,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063341015,2.0962,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063341514,2.0962,238.37,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063341515,2.0962,238.37,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063342614,2.06940316,238.39,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063342807,1.94,238.43,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063343411,2.0963,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063343714,2.14609412,238.39,238.15,5.69130702]
["bitfinex-derivatives","SOLF0:USTF0",1733063343916,2.0965,238.34,238.16,32.83892262]
["bitfinex-derivatives","SOLF0:USTF0",1733063344217,2.0965,238.34,238.17,27.07082262]
["bitfinex-derivatives","SOLF0:USTF0",1733063344414,2.0965,238.34,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733063344814,2.0965,238.34,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063346012,2.0965,238.34,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733063349017,290.15032981,238.46,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063349217,1.88,238.45,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063349714,2.0963,238.37,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063349917,2.0963,238.37,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063349918,2.0963,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063350313,2.06055517,238.38,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063350513,2.0963,238.36,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063353513,2.0963,238.36,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063353818,4.17092668,238.38,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063354024,4.17092668,238.38,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063354327,2.07482668,238.38,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063354619,1.88,238.41,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063355220,1.88,238.41,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063355819,2.0964,238.35,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063358117,2.0964,238.35,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063360923,2.0964,238.35,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733063362325,2.0963,238.36,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733063362624,2.0963,238.36,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063363026,4.18698871,238.36,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063363219,2.09068871,238.36,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063363427,1.2566,238.4,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063363428,2.0965,238.34,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063364321,4.17082738,238.36,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733063364721,4.17082738,238.36,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063364923,4.17082738,238.36,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063367028,1.2566,238.4,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063367235,2.07989884,238.39,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063367527,1.88,238.44,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063367727,1.88,238.43,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733063368525,1.88,238.43,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063368724,1.88,238.43,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063369131,1.88,238.43,238.21,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1733063369326,1.88,238.43,238.22,2.13005085]
["bitfinex-derivatives","SOLF0:USTF0",1733063369526,1.88,238.43,238.21,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1733063369728,1.88,238.43,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733063370129,290.15032981,238.41,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733063370328,2.0969,238.29,238.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733063370525,4.18171313,238.29,238.21,2.06996]
["bitfinex-derivatives","SOLF0:USTF0",1733063370826,4.18171313,238.29,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733063371022,2.08481313,238.29,238.21,2.06996]
["bitfinex-derivatives","SOLF0:USTF0",1733063371222,2.5969,238.31,238.21,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1733063371425,4.72185335,238.31,238.21,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1733063372023,1.88,238.3,238.21,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1733063372925,1.88,238.3,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733063372926,2.097,238.28,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733063374035,2.0971,238.27,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733063374833,2.0971,238.27,238.21,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1733063374834,1.88,238.3,238.21,2.28746]
["bitfinex-derivatives","SOLF0:USTF0",1733063375626,2.0971,238.26,238.21,2.28746]
["bitfinex-derivatives","SOLF0:USTF0",1733063376231,2.0971,238.26,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733063381136,2.0971,238.27,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733063381932,2.0968,238.31,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733063382138,2.5438,238.4,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063382334,4.66572216,238.4,238.24,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1733063382633,2.096,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733063384438,2.12192216,238.4,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733063384639,1.2819,238.42,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063385936,1.2819,238.42,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733063387038,1.2819,238.42,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063387238,1.2819,238.42,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063387943,1.2819,238.42,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733063388340,1.2819,238.42,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063388546,1.2819,238.42,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733063388944,1.2819,238.42,238.24,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1733063389152,2.0962,238.37,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733063389341,2.08656122,238.37,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063389542,1.88,238.39,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063389742,2.0961,238.38,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063389945,2.14468446,238.37,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063390250,2.14468446,238.37,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733063390452,2.14468446,238.37,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063390841,2.14468446,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733063392145,2.096,238.4,238.34,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733063392346,4.19256565,238.4,238.34,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733063392545,2.096,238.4,238.34,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733063392845,3.1619,238.42,238.34,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733063393347,1.2819,238.42,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733063399849,1.2819,238.42,238.2,0.16785]
["bitfinex-derivatives","SOLF0:USTF0",1733063400457,1.0,238.41,238.2,0.16785]
["bitfinex-derivatives","SOLF0:USTF0",1733063400650,1.88,238.4,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733063400851,5.26481711,238.4,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733063401052,3.1722,238.4,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733063401555,5.29526357,238.4,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733063401854,5.29526357,238.4,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733063402154,5.29526357,238.4,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063402352,5.29526357,238.4,238.25,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733063403149,5.29526357,238.4,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733063404658,5.29526357,238.4,238.2,0.16785]
["bitfinex-derivatives","SOLF0:USTF0",1733063404850,17.86526357,238.4,238.2,0.16785]
["bitfinex-derivatives","SOLF0:USTF0",1733063405051,1.2567,238.39,238.2,0.16785]
["bitfinex-derivatives","SOLF0:USTF0",1733063405459,2.0974,238.24,238.2,0.16785]
["bitfinex-derivatives","SOLF0:USTF0",1733063407748,2.0974,238.23,238.2,0.16785]
["bitfinex-derivatives","SOLF0:USTF0",1733063408352,2.0975,238.22,238.2,0.16785]
["bitfinex-derivatives","SOLF0:USTF0",1733063409361,2.0976,238.21,238.2,0.16785]
["bitfinex-derivatives","SOLF0:USTF0",1733063413157,2.0976,238.21,238.06,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1733063413158,2.08036824,238.24,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063413357,1.92,238.26,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063414062,3.9855583,238.26,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063414358,1.92,238.26,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063414860,4.0391246,238.26,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063415055,1.92,238.26,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733063415659,3.97946645,238.26,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733063420068,3.97946645,238.26,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733063420256,3.97946645,238.26,238.06,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1733063420565,3.97946645,238.26,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733063420758,3.97946645,238.26,238.06,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1733063420957,2.0977,238.2,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733063421156,3.97946645,238.26,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733063422668,2.0982,238.14,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733063422863,2.0982,238.14,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063423365,4.21804184,238.14,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063424361,2.11984184,238.14,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063424564,2.0985,238.11,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063424764,4.21918205,238.11,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063425071,2.0985,238.11,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063425666,4.25005965,238.11,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063425868,2.0985,238.11,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063426264,2.0985,238.11,238.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063426570,2.0985,238.11,238.06,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733063426571,4.23472957,238.11,238.06,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733063426761,2.0985,238.11,238.06,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733063427267,4.15427172,238.11,238.06,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733063427765,4.15427172,238.11,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733063428169,2.0985,238.1,238.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063428370,3.9571,238.2,238.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063429260,2.0986,238.1,238.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063429465,4.19947049,238.1,238.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063429668,2.0986,238.1,238.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063430272,4.23476864,238.1,238.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063430470,2.0986,238.1,238.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063430965,2.0986,238.1,238.05,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733063430966,4.22447335,238.09,238.05,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733063431170,1.92,238.16,238.02,2.41745]
["bitfinex-derivatives","SOLF0:USTF0",1733063431370,1.92,238.16,238.02,4.33745]
["bitfinex-derivatives","SOLF0:USTF0",1733063431760,2.099,238.05,238.02,2.23825]
["bitfinex-derivatives","SOLF0:USTF0",1733063431967,4.2391607,238.05,238.02,2.23825]
["bitfinex-derivatives","SOLF0:USTF0",1733063432169,2.099,238.05,238.02,2.23825]
["bitfinex-derivatives","SOLF0:USTF0",1733063432863,4.23492805,238.05,238.02,2.23825]
["bitfinex-derivatives","SOLF0:USTF0",1733063433068,2.0989,238.07,238.02,4.33745]
["bitfinex-derivatives","SOLF0:USTF0",1733063433265,4.25163811,238.07,238.02,2.41745]
["bitfinex-derivatives","SOLF0:USTF0",1733063433468,4.25163811,238.07,238.02,4.33745]
["bitfinex-derivatives","SOLF0:USTF0",1733063433469,2.0989,238.07,238.02,4.33745]
["bitfinex-derivatives","SOLF0:USTF0",1733063433665,1.92,238.16,238.02,4.33745]
["bitfinex-derivatives","SOLF0:USTF0",1733063434474,2.0989,238.07,238.02,4.33745]
["bitfinex-derivatives","SOLF0:USTF0",1733063434674,4.1650663,238.07,238.02,4.33745]
["bitfinex-derivatives","SOLF0:USTF0",1733063434975,2.099,238.05,238.02,2.23825]
["bitfinex-derivatives","SOLF0:USTF0",1733063435471,2.0991,238.04,238.02,0.31825]
["bitfinex-derivatives","SOLF0:USTF0",1733063438174,1.2306,238.1,238.02,0.31825]
["bitfinex-derivatives","SOLF0:USTF0",1733063439076,2.0991,238.04,238.02,0.31825]
["bitfinex-derivatives","SOLF0:USTF0",1733063439675,1.2306,238.1,238.02,0.31825]
["bitfinex-derivatives","SOLF0:USTF0",1733063439870,2.5162,238.1,238.02,0.31825]
["bitfinex-derivatives","SOLF0:USTF0",1733063440071,3.8379,238.1,238.02,0.31825]
["bitfinex-derivatives","SOLF0:USTF0",1733063440475,2.06952832,238.11,238.02,0.31825]
["bitfinex-derivatives","SOLF0:USTF0",1733063440677,1.92,238.17,238.02,0.31825]
["bitfinex-derivatives","SOLF0:USTF0",1733063441772,1.92,238.17,238.05,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733063441773,2.0985,238.11,238.05,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733063441977,2.0985,238.11,238.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063442476,2.13205613,238.1,238.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063442682,4.23055613,238.1,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733063443479,2.0986,238.09,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733063448183,2.0988,238.08,238.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063448985,2.0989,238.07,238.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063449382,2.13205613,238.1,238.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063449685,2.0989,238.06,238.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063449889,4.22444251,238.06,238.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063450081,2.0989,238.06,238.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063450481,2.0988,238.07,238.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063450687,2.05641405,238.06,238.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063450983,2.05641405,238.06,237.95,0.25676]
["bitfinex-derivatives","SOLF0:USTF0",1733063451192,1.92,238.1,237.96,1.07281981]
["bitfinex-derivatives","SOLF0:USTF0",1733063451481,1.92,238.1,237.95,0.25676]
["bitfinex-derivatives","SOLF0:USTF0",1733063451482,5.8284,238.09,237.95,0.25676]
["bitfinex-derivatives","SOLF0:USTF0",1733063451888,2.099,238.05,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733063452083,2.138655,238.05,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733063452278,5.8284,238.09,237.95,0.25676]
["bitfinex-derivatives","SOLF0:USTF0",1733063452480,2.0996,237.98,237.95,0.25676]
["bitfinex-derivatives","SOLF0:USTF0",1733063456379,1.92,238.04,237.95,0.25676]
["bitfinex-derivatives","SOLF0:USTF0",1733063456580,2.0997,237.97,237.95,0.25676]
["bitfinex-derivatives","SOLF0:USTF0",1733063458389,1.92,238.04,237.95,0.25676]
["bitfinex-derivatives","SOLF0:USTF0",1733063458598,2.0998,237.96,237.95,0.25676]
["bitfinex-derivatives","SOLF0:USTF0",1733063461594,2.06258433,237.97,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733063461595,2.1003,237.91,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733063461988,2.1003,237.91,237.82,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1733063462293,2.1003,237.91,237.86,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733063462494,2.1003,237.91,237.82,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1733063462495,2.1003,237.9,237.82,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1733063462694,2.1003,237.9,237.82,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1733063462895,2.1003,237.9,237.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063463596,2.1004,237.89,237.83,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1733063464498,2.1,237.94,237.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063464690,2.07798329,237.94,237.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063464895,2.5673,237.98,237.86,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733063465799,1.92,237.97,237.88,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733063465999,3.99206309,237.97,237.88,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733063466696,3.99206309,237.97,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733063466994,2.1002,237.91,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733063467395,3.99206309,237.97,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733063467598,1.2817,237.96,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733063468104,2.1003,237.9,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733063469301,2.1005,237.88,237.82,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733063469795,1.2817,237.96,237.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063470101,2.1005,237.88,237.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063470604,2.1005,237.88,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733063472602,2.1003,237.91,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733063472811,2.1003,237.91,237.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063473205,2.04,237.94,237.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063473406,2.1003,237.9,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733063475015,2.04,237.94,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733063475321,2.04,237.94,237.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063475921,2.1005,237.89,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733063476713,2.04,237.94,237.69,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733063476913,2.04,237.94,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733063477123,2.1006,237.88,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733063477516,2.04,237.94,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733063477821,2.1007,237.86,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733063481618,2.04,237.94,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063481818,2.1007,237.86,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733063483523,2.04,237.94,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063484023,2.04,237.94,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733063484427,2.04,237.94,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063484726,2.1004,237.89,237.8,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733063485025,2.1002,237.92,237.88,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733063485225,2.1002,237.92,237.8,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733063485226,2.07206309,237.97,237.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063485424,2.5673,237.98,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063485620,2.5673,237.98,237.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063485925,1.3386,237.98,237.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063486830,1.3386,237.98,237.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063487022,2.6905,237.98,237.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063487222,2.1003,237.91,237.87,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733063487419,2.6905,237.98,237.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063487420,2.12447683,237.9,237.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063487626,2.6905,237.98,237.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063487627,2.04,237.94,237.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063487928,4.09393902,237.94,237.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063488121,2.04,237.94,237.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063488520,2.04,237.94,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733063488726,4.16249478,237.94,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733063488922,2.04,237.94,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733063489225,2.1004,237.89,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733063489431,2.04,237.94,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733063489432,1.2262,237.93,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733063489627,2.1008,237.85,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733063489827,1.2262,237.93,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063489828,2.04,237.88,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063490128,2.04,237.88,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733063490426,2.04,237.88,237.71,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1733063490427,2.04,237.88,237.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063490726,1.2262,237.93,237.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063490727,2.101,237.82,237.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733063490928,2.101,237.82,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733063491122,2.04,237.86,237.71,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1733063491528,2.04,237.86,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063491923,2.1013,237.79,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063492123,2.06611382,237.81,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063492321,2.04,237.86,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063492529,1.2514,237.85,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063494025,1.2514,237.85,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733063494727,2.1015,237.77,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733063497735,2.1015,237.76,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733063498030,2.1015,237.76,237.7,2.23961]
["bitfinex-derivatives","SOLF0:USTF0",1733063498327,2.1016,237.75,237.7,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1733063498531,2.04,237.81,237.7,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1733063498828,2.04,237.81,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063498829,2.1014,237.79,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063499133,2.04,237.81,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063499329,2.04,237.81,237.7,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1733063499637,2.1013,237.79,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733063499830,2.06688613,237.78,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733063500824,4.16828613,237.78,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733063501024,2.1014,237.78,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733063501231,2.04,237.81,237.72,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063501534,2.1013,237.79,237.7,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1733063501734,4.12203277,237.81,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063501735,2.04,237.81,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063502035,2.04,237.81,237.7,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1733063502036,4.14264904,237.81,237.7,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1733063502234,2.04,237.81,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733063502538,4.11109353,237.81,237.7,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1733063502729,2.1014,237.78,237.7,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1733063503536,4.11109353,237.81,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733063503537,2.1015,237.77,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733063503736,4.11109353,237.81,237.7,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1733063504033,2.1014,237.78,237.71,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733063504235,4.11109353,237.81,237.7,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1733063505733,2.102,237.71,237.7,0.19961]
["bitfinex-derivatives","SOLF0:USTF0",1733063506133,2.102,237.71,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063506332,2.102,237.72,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063507428,2.102,237.72,237.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063507636,2.102,237.71,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733063507827,2.102,237.71,237.58,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733063508029,2.102,237.71,237.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063508634,2.1019,237.72,237.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063509235,2.1019,237.72,237.66,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733063509540,2.1017,237.73,237.6,0.27955]
["bitfinex-derivatives","SOLF0:USTF0",1733063510440,2.0,237.75,237.6,0.27955]
["bitfinex-derivatives","SOLF0:USTF0",1733063510831,2.0,237.75,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063511036,2.1016,237.74,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063511235,2.0,237.79,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063511436,4.13378158,237.79,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063511634,2.0,237.79,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063512139,4.12010349,237.79,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063512336,2.1016,237.74,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063512638,2.12220782,237.74,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063512838,2.0,237.79,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063513035,2.0,237.79,237.75,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733063513036,2.10516282,237.79,237.75,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733063513239,2.0,237.81,237.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063513440,2.06349726,237.81,237.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063513737,2.0,237.82,237.74,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733063514239,2.0,237.82,237.68,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1733063514240,4.08122641,237.82,237.68,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1733063514447,2.0,237.82,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733063514631,1.2514,237.85,237.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063515337,2.1008,237.83,237.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063515635,1.2514,237.85,237.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063516035,1.2514,237.85,237.68,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1733063516242,1.2514,237.85,237.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063516439,1.2855,237.84,237.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063516839,1.2855,237.84,237.68,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1733063517040,1.2855,237.84,237.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063517236,2.101,237.8,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063517440,2.11956789,237.8,237.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063517743,1.2855,237.84,237.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063518137,2.1014,237.76,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063519046,2.07896475,237.77,237.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063519355,1.2855,237.84,237.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063519646,1.2855,237.84,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733063520642,1.2855,237.84,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733063521042,1.2855,237.84,237.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063521249,1.2514,237.85,237.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063521748,2.1007,237.83,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733063522639,2.1008,237.83,237.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063522845,1.2514,237.85,237.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063523148,1.2514,237.85,237.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063523347,1.2678,237.84,237.72,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733063523549,1.2678,237.84,237.68,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1733063523550,2.0,237.83,237.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063523746,3.3291,237.83,237.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063523945,3.3291,237.83,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063524244,3.3291,237.83,237.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063524545,3.3291,237.83,237.69,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733063524750,3.3291,237.83,237.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063524949,1.3291,237.83,237.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063525147,290.15032981,237.91,237.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063525344,290.15032981,237.91,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733063525345,2.1006,237.84,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733063525551,290.15032981,237.91,237.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063525847,2.1001,237.91,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733063526040,290.15032981,237.98,237.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063526245,2.6057,237.97,237.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063526546,2.1001,237.9,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733063527049,2.1,237.92,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733063527249,2.1,237.92,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733063527444,2.1,237.92,237.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063527845,2.2,237.94,237.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063528047,2.2,237.94,237.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063528251,2.2,237.94,237.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063528445,2.1,237.92,237.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063528642,2.2,237.94,237.8,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733063531051,2.2,237.94,237.81,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733063531052,2.0998,237.94,237.81,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733063531249,4.71084009,237.97,237.81,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733063531449,2.1,237.91,237.81,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733063531651,4.71084009,237.97,237.81,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733063532250,4.71084009,237.97,237.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063532749,2.1004,237.87,237.81,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733063533549,2.1004,237.87,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733063535154,2.2,237.92,237.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063535155,2.1007,237.84,237.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063535345,2.1007,237.84,237.71,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733063535346,2.2,237.92,237.71,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733063535548,2.1009,237.81,237.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063535747,2.07788181,237.84,237.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063535948,2.2,237.86,237.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063536552,2.1009,237.81,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733063537458,2.2,237.91,237.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063537854,2.1003,237.88,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733063538048,2.2,237.91,237.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063538247,2.2,237.91,237.71,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733063538450,2.2,237.91,237.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063538652,2.1006,237.84,237.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063539353,2.1006,237.84,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733063539560,2.1006,237.84,237.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063540255,2.1006,237.84,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733063540459,2.1005,237.86,237.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063541258,2.1005,237.86,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733063541560,2.2,237.91,237.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063541755,2.1003,237.88,237.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063542059,2.2,237.91,237.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063542762,2.1007,237.84,237.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063542957,1.2389,237.9,237.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063543260,1.2389,237.9,237.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063543452,2.1009,237.81,237.75,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733063544255,2.1009,237.81,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733063545360,2.1011,237.79,237.74,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733063546067,2.06121022,237.83,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733063547667,2.1011,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733063547868,2.06121022,237.83,237.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063548165,2.2,237.84,237.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063548465,2.5499,237.82,237.62,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1733063548665,2.5499,237.82,237.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063548871,2.5499,237.82,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063549260,2.5499,237.82,237.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063549465,2.5499,237.82,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063549967,1.2875,237.81,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063550864,2.1015,237.75,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063552264,2.1017,237.73,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063552474,2.2,237.78,237.62,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1733063552766,2.2,237.78,237.52,3.81689522]
["bitfinex-derivatives","SOLF0:USTF0",1733063552967,2.1021,237.67,237.53,6.84386103]
["bitfinex-derivatives","SOLF0:USTF0",1733063553168,2.1021,237.67,237.54,1.06653912]
["bitfinex-derivatives","SOLF0:USTF0",1733063553374,2.1021,237.67,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063553573,2.1022,237.66,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063553770,2.1022,237.66,237.53,2.50621]
["bitfinex-derivatives","SOLF0:USTF0",1733063553965,2.1022,237.66,237.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063554673,2.1022,237.66,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733063554875,2.1022,237.66,237.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063555071,2.1022,237.66,237.53,0.30621]
["bitfinex-derivatives","SOLF0:USTF0",1733063555276,2.1024,237.64,237.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063555971,2.4898,237.7,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733063556171,1.2729,237.69,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733063556575,2.1025,237.64,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733063556775,1.2729,237.69,237.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063557370,1.2729,237.69,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733063557780,1.2729,237.69,237.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733063557972,1.2729,237.69,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063558469,2.1025,237.63,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733063562277,1.2729,237.69,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063562784,2.1025,237.63,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733063563380,2.1023,237.65,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733063569182,2.102,237.69,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733063569382,2.1,237.7,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063569584,2.08252588,237.71,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063569884,2.1,237.73,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733063569885,2.1021,237.68,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733063570077,4.23305315,237.68,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063570281,2.1021,237.68,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063570877,4.2136885,237.68,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063571079,2.1021,237.67,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063571386,2.07243824,237.67,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063571585,2.1,237.73,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063571780,2.1021,237.68,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733063571980,2.15717294,237.68,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063572186,2.1,237.74,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063572481,2.6919,237.75,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063572685,2.1,237.74,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063573075,2.1,237.74,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733063573076,2.1019,237.7,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733063573283,4.16393759,237.7,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733063573478,2.06203759,237.7,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733063573783,4.7919,237.75,237.66,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733063573983,4.7919,237.75,237.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063574475,4.7919,237.75,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063574676,2.6919,237.75,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063576385,2.1017,237.72,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063576580,4.1674287,237.72,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063577584,2.0657287,237.72,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733063577781,2.1,237.78,237.63,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733063577981,2.1,237.78,237.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063578176,2.1,237.78,237.64,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1733063580382,4.7181,237.81,237.64,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1733063580587,2.6181,237.81,237.64,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1733063581583,2.6181,237.81,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733063581787,2.6181,237.81,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063582681,2.6181,237.81,237.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063583083,2.6181,237.81,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063585092,2.6181,237.81,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733063586391,2.6181,237.81,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733063586591,2.6181,237.81,237.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063586786,2.6181,237.81,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063588693,2.6181,237.81,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733063589196,2.6181,237.81,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733063590695,2.6181,237.81,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733063591098,2.6181,237.81,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063591896,2.6181,237.81,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733063592289,2.02,237.8,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733063592989,2.02,237.8,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063593392,2.02,237.8,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733063595195,2.02,237.8,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733063596100,2.02,237.8,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733063596594,2.02,237.8,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733063597396,2.02,237.8,237.7,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733063597593,2.02,237.8,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063598397,2.02,237.8,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063598594,2.02,237.8,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733063599201,2.02,237.8,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063602699,2.02,237.8,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733063604594,2.1015,237.75,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733063605199,2.1015,237.74,237.71,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733063606298,2.02,237.8,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733063606501,2.02,237.8,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733063607102,2.02,237.8,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063608506,2.6181,237.81,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733063608807,2.6181,237.81,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733063608808,4.6381,237.81,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733063609108,4.6381,237.81,237.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733063610308,4.6381,237.81,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063613502,3.3307,237.81,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733063613705,2.02,237.81,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733063614706,290.15032981,237.87,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733063614905,290.15032981,237.87,237.64,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1733063614906,290.15032981,237.87,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733063615102,290.15032981,237.87,237.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733063615103,2.1009,237.81,237.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733063615299,2.11241501,237.81,237.75,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733063615509,2.02,237.85,237.75,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733063615707,4.12168568,237.85,237.75,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733063616007,2.1011,237.8,237.75,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733063616305,2.08169968,237.8,237.75,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733063616510,2.02,237.85,237.75,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733063617004,4.1254725,237.85,237.75,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733063621103,4.1254725,237.85,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733063621303,2.1054725,237.85,237.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733063621511,1.94,237.87,237.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733063621705,4.0613,237.89,237.74,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1733063621907,6.0013,237.89,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733063622109,6.0013,237.89,237.74,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1733063623212,6.0013,237.89,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733063624311,6.0013,237.89,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733063624615,4.6552,237.89,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063624914,4.6552,237.89,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733063625614,4.6552,237.89,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733063625915,4.6552,237.89,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063626407,4.6552,237.89,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733063627417,4.6552,237.89,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733063628508,1.3213,237.95,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063628713,1.94,237.94,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063629109,1.94,237.94,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733063629308,1.94,237.94,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063630214,2.1008,237.83,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063630514,2.14006514,237.82,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733063633416,2.14006514,237.82,237.74,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1733063633620,2.09181344,237.82,237.63,0.26622]
["bitfinex-derivatives","SOLF0:USTF0",1733063633815,1.94,237.83,237.66,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1733063634211,1.94,237.82,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063634411,4.01099414,237.82,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063634616,1.94,237.82,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063635122,4.00237201,237.82,237.71,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1733063635315,4.00237201,237.82,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063635619,4.00237201,237.82,237.7,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1733063635915,4.00237201,237.82,237.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063636713,4.00237201,237.82,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733063637421,4.00237201,237.82,237.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063637717,4.00237201,237.82,237.63,3.72862]
["bitfinex-derivatives","SOLF0:USTF0",1733063638119,4.00237201,237.82,237.63,1.62612]
["bitfinex-derivatives","SOLF0:USTF0",1733063638320,4.00237201,237.82,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733063640222,4.00237201,237.82,237.63,3.56612]
["bitfinex-derivatives","SOLF0:USTF0",1733063640619,2.1015,237.75,237.63,3.56612]
["bitfinex-derivatives","SOLF0:USTF0",1733063640820,291.50962981,237.87,237.63,1.62612]
["bitfinex-derivatives","SOLF0:USTF0",1733063641028,1.94,237.86,237.63,1.62612]
["bitfinex-derivatives","SOLF0:USTF0",1733063641218,14.56,237.86,237.63,0.26622]
["bitfinex-derivatives","SOLF0:USTF0",1733063641624,15.56,237.86,237.63,0.26622]
["bitfinex-derivatives","SOLF0:USTF0",1733063641919,2.1024,237.64,237.63,0.26622]
["bitfinex-derivatives","SOLF0:USTF0",1733063642123,4.22815379,237.64,237.63,0.26622]
["bitfinex-derivatives","SOLF0:USTF0",1733063645636,4.22815379,237.64,237.27,3.2018867]
["bitfinex-derivatives","SOLF0:USTF0",1733063645637,2.12575379,237.64,237.27,3.2018867]
["bitfinex-derivatives","SOLF0:USTF0",1733063645832,1.94,237.65,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063646026,1.94,237.64,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063646230,1.94,237.64,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733063646630,1.94,237.64,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063646838,4.00478773,237.64,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063647041,2.1028,237.6,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733063647335,1.94,237.64,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733063647538,4.04152857,237.64,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733063647836,1.94,237.64,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733063648337,4.09248748,237.64,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733063648742,4.09248748,237.64,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733063649040,4.09248748,237.64,237.49,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1733063649240,2.1033,237.54,237.49,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1733063649834,2.1033,237.54,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063651246,1.2688,237.63,237.43,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1733063651434,1.2688,237.63,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063651831,2.103,237.58,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733063652035,1.2688,237.63,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063652239,1.2688,237.63,237.45,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733063652440,2.1034,237.53,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733063652838,1.2688,237.63,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733063653036,2.1034,237.53,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733063653231,2.1034,237.53,237.45,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733063653437,2.1034,237.53,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733063653637,2.1034,237.53,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063654437,2.07462682,237.52,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733063654637,2.07462682,237.52,237.45,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733063654638,1.94,237.59,237.45,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733063655045,1.94,237.59,237.33,3.36545034]
["bitfinex-derivatives","SOLF0:USTF0",1733063655239,2.5494,237.58,237.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063655744,2.5494,237.58,237.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063656343,2.1036,237.51,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733063656540,2.5494,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063656735,2.1035,237.53,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733063656940,2.5494,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063657550,2.1039,237.48,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063657743,2.5494,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063658244,2.5494,237.58,237.46,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1733063658445,2.5494,237.58,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063658748,2.5494,237.58,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063658749,2.5494,237.58,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063658947,2.5494,237.58,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063659149,2.5494,237.58,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063659456,2.5494,237.58,237.39,2.17127]
["bitfinex-derivatives","SOLF0:USTF0",1733063659749,2.5494,237.58,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063659945,2.5494,237.58,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063661239,2.5494,237.58,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733063661446,1.94,237.57,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733063661742,1.94,237.57,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733063662543,1.94,237.57,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733063662851,2.5494,237.58,237.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063662852,4.4894,237.58,237.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063663146,4.4894,237.58,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733063663340,1.2534,237.58,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063663842,1.94,237.62,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733063664344,1.2688,237.63,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063664640,1.2688,237.63,237.42,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733063665049,1.2688,237.63,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063665544,5.2053,237.62,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063666243,5.2053,237.62,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733063666849,5.2053,237.62,237.39,2.33577]
["bitfinex-derivatives","SOLF0:USTF0",1733063668750,5.2053,237.62,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063668945,5.2053,237.62,237.39,2.17127]
["bitfinex-derivatives","SOLF0:USTF0",1733063670850,1.94,237.61,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733063671348,1.94,237.61,237.39,2.17127]
["bitfinex-derivatives","SOLF0:USTF0",1733063672255,1.94,237.61,237.39,4.27587]
["bitfinex-derivatives","SOLF0:USTF0",1733063673948,1.94,237.61,237.39,2.17127]
["bitfinex-derivatives","SOLF0:USTF0",1733063674350,1.94,237.61,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733063675152,1.94,237.61,237.39,2.17127]
["bitfinex-derivatives","SOLF0:USTF0",1733063676844,1.94,237.61,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063677251,1.0,237.6,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063677751,12.62,237.59,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063678152,1.3528,237.58,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063678654,13.8629,237.57,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063678859,1.96,237.56,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063679254,1.2926,237.55,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063679557,2.1045,237.4,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063679749,4.19675543,237.4,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063680152,2.1045,237.4,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063681961,1.96,237.44,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063682564,2.1045,237.4,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063683264,2.1044,237.42,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063683459,2.08783027,237.45,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063683665,1.96,237.46,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063684261,4.05186687,237.46,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063684459,2.1045,237.4,237.39,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1733063689968,1.96,237.41,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733063691564,2.1053,237.32,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733063692068,2.1053,237.31,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733063692262,1.96,237.41,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733063693361,2.1054,237.31,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733063693561,1.96,237.41,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733063694160,2.1054,237.31,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733063694563,1.96,237.41,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733063694864,1.96,237.41,237.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063696867,1.96,237.41,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733063697068,1.96,237.41,237.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063697268,1.96,237.41,237.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063699273,1.96,237.41,237.18,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733063699466,1.96,237.41,237.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063699966,1.96,237.41,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733063700168,1.96,237.41,237.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063700669,4.13360929,237.42,237.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063700864,1.98,237.42,237.18,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733063701066,1.98,237.42,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733063701371,1.98,237.42,237.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063701372,4.1223511,237.42,237.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063701670,2.1056,237.29,237.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063701870,3.8903,237.45,237.18,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733063701871,1.98,237.36,237.18,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733063702070,2.1057,237.27,237.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063702368,2.1057,237.27,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733063702569,2.1058,237.26,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733063702765,1.98,237.35,237.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063702967,4.09608439,237.35,237.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063703166,1.98,237.35,237.18,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733063703368,1.98,237.35,237.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063703670,2.1061,237.22,237.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063704171,2.1062,237.21,237.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733063704969,2.1062,237.21,237.18,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733063705365,2.1061,237.22,237.18,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733063705568,2.07434038,237.28,237.18,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733063705766,1.98,237.3,237.18,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1733063705767,2.1062,237.22,237.18,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1733063706268,1.98,237.3,237.18,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1733063706269,2.14563143,237.26,237.18,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1733063706468,1.98,237.3,237.18,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1733063706671,1.98,237.3,237.17,2.36275]
["bitfinex-derivatives","SOLF0:USTF0",1733063706672,4.11466604,237.3,237.17,0.38275]
["bitfinex-derivatives","SOLF0:USTF0",1733063706970,2.1065,237.18,237.17,0.38275]
["bitfinex-derivatives","SOLF0:USTF0",1733063708363,4.1065,237.18,237.17,0.38275]
["bitfinex-derivatives","SOLF0:USTF0",1733063708769,6.19182179,237.18,237.17,0.38275]
["bitfinex-derivatives","SOLF0:USTF0",1733063709870,4.19182179,237.18,237.17,0.38275]
["bitfinex-derivatives","SOLF0:USTF0",1733063710472,2.1065,237.18,237.17,0.38275]
["bitfinex-derivatives","SOLF0:USTF0",1733063710776,2.0,237.24,237.17,0.38275]
["bitfinex-derivatives","SOLF0:USTF0",1733063711074,2.0,237.26,237.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063711263,2.0,237.25,237.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063712769,2.1062,237.21,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733063712969,2.1062,237.21,237.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063713176,2.0,237.28,237.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063714174,4.71977818,237.32,237.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063714374,2.0,237.31,237.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063714572,2.0,237.31,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733063714573,2.1061,237.22,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733063714773,2.1061,237.22,237.15,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1733063715071,2.106,237.24,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733063715270,2.0,237.29,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733063715871,2.08577818,237.32,237.15,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1733063716072,4.2087,237.43,237.15,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1733063716073,3.9061,237.41,237.15,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1733063716269,2.0,237.4,237.15,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1733063716671,2.0,237.4,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733063716876,2.0,237.4,237.25,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1733063717575,2.0,237.4,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063718275,2.0,237.4,237.26,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733063718578,2.0,237.4,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063722381,1.3597,237.48,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733063722382,2.0,237.42,237.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733063722576,2.6049,237.47,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063722781,2.0,237.46,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063723086,2.0,237.46,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733063723379,2.0,237.46,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063723578,2.0,237.46,237.25,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1733063723779,2.0,237.46,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063726988,2.0,237.46,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733063727383,2.0,237.46,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063727580,2.0,237.46,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733063729080,2.0,237.46,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733063730482,2.6049,237.47,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733063730789,4.6049,237.47,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733063730982,4.6049,237.47,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063731487,2.11990494,237.5,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063731690,20.54284547,237.51,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063731891,22.68657752,237.51,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063732191,2.14373205,237.51,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063732393,2.53,237.53,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733063732581,2.0,237.55,237.39,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1733063732782,2.5158,237.61,237.39,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1733063732985,2.5158,237.61,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733063733188,2.5158,237.61,237.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063733590,2.5158,237.61,237.44,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733063733591,4.60238019,237.61,237.44,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733063735390,4.60238019,237.61,237.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063737794,4.60238019,237.61,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733063737994,4.60238019,237.61,237.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733063738192,4.60238019,237.61,237.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063738397,4.60238019,237.61,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063738597,4.60238019,237.61,237.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063741298,6.54238019,237.61,237.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063741598,6.54238019,237.61,237.47,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733063741994,4.60238019,237.61,237.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063742596,4.60238019,237.61,237.47,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1733063742798,4.60238019,237.61,237.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063742991,2.5158,237.61,237.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063743299,1.2776,237.67,237.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063743495,1.2776,237.67,237.48,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733063743700,1.2776,237.67,237.49,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733063744497,1.2776,237.67,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733063744795,1.2776,237.67,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063748503,1.94,237.69,237.56,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1733063748899,1.94,237.69,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063752091,1.94,237.69,237.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063752496,1.94,237.69,237.49,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733063752798,1.94,237.69,237.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063752998,1.94,237.69,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733063758206,1.94,237.69,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733063761509,1.94,237.69,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733063761705,1.94,237.7,237.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063762107,1.94,237.7,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733063762306,1.2679,237.72,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063762307,3.2079,237.72,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063762605,3.2079,237.72,237.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063762812,3.2079,237.72,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733063764010,2.6232,237.73,237.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063764810,4.04158238,237.75,237.59,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1733063765209,4.04158238,237.75,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733063765412,4.04158238,237.75,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063766512,4.04158238,237.75,237.63,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1733063766708,4.04158238,237.75,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063766709,2.10158238,237.75,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063766914,4.6263,237.8,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063767110,4.6263,237.8,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733063767306,6.74116718,237.8,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733063767917,4.80116718,237.8,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733063768114,4.80116718,237.8,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063768115,4.80116718,237.8,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733063768510,4.80116718,237.8,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063768715,4.80116718,237.8,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733063769120,4.80116718,237.8,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063773330,4.80116718,237.8,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733063773532,4.80116718,237.8,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063775229,4.80116718,237.8,237.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1733063775423,4.80116718,237.8,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063777438,4.80116718,237.8,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733063778332,4.80116718,237.8,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733063778529,4.80116718,237.8,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063779235,2.11486718,237.8,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063779533,1.92,237.85,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063780035,4.05810615,237.85,237.62,1.05212077]
["bitfinex-derivatives","SOLF0:USTF0",1733063780234,4.05810615,237.85,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063780435,4.05810615,237.85,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063780629,4.05810615,237.85,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063781331,2.13810615,237.85,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063781528,5.7486,237.87,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063781729,7.82461945,237.87,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733063781936,7.82461945,237.87,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063782431,7.82461945,237.87,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733063782635,5.90461945,237.87,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063783833,5.90461945,237.87,237.76,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1733063784036,4.67151945,237.87,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063784237,3.33001945,237.87,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063784939,3.33001945,237.87,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733063786634,2.07601945,237.87,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733063786836,1.92,237.92,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733063787036,3.99184778,237.92,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733063787239,1.92,237.92,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733063787436,3.2238,237.93,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733063788741,3.2238,237.93,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733063791142,3.2238,237.93,237.72,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1733063791343,3.2238,237.93,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063791939,3.2238,237.93,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733063792236,3.2238,237.93,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063792643,3.2238,237.93,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063792840,3.2238,237.93,237.74,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733063793841,3.2238,237.93,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063795131,3.2238,237.93,237.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1733063795132,3.2238,237.93,237.72,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1733063795631,3.2238,237.93,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063800241,290.15032981,237.91,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063800446,292.2535767,237.91,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063801740,292.2535767,237.91,237.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733063802546,2.10324689,237.91,237.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733063802745,290.15032981,237.92,237.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733063803344,292.27284096,237.92,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063804839,290.15032981,237.91,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063805643,292.21814791,237.91,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063806143,292.21814791,237.91,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733063806539,292.21814791,237.91,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063806747,1.94,237.9,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063807450,1.94,237.9,237.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733063809451,290.15032981,237.89,237.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733063810051,1.3044,237.88,237.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733063813545,1.3044,237.88,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063814950,291.45472981,237.88,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063815746,291.45472981,237.88,237.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063816348,291.45472981,237.88,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733063816550,291.45472981,237.88,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063817450,290.15032981,237.86,237.67,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1733063817656,1.94,237.85,237.67,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1733063817853,3.2935,237.85,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063818055,3.2935,237.85,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063818358,3.2935,237.85,237.69,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063819561,3.2935,237.85,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063819761,1.2331,237.84,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063820358,1.2331,237.84,237.67,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1733063820655,1.2331,237.84,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063821060,1.2331,237.84,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733063821255,1.2331,237.84,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063821659,1.2331,237.84,237.68,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1733063822058,1.2331,237.84,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733063822559,1.2331,237.84,237.68,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1733063822763,1.2331,237.84,237.69,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733063823461,1.2331,237.84,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733063823664,1.2331,237.84,237.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063824062,292.09032981,237.87,237.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063824264,1.94,237.87,237.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063826361,3.2905,237.87,237.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733063828165,3.2905,237.87,237.68,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1733063828468,3.2905,237.87,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063828969,290.15032981,237.84,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063830664,290.15032981,237.84,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733063830861,290.15032981,237.84,237.58,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1733063831167,290.15032981,237.83,237.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063831372,1.92,237.82,237.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063831762,1.3022,237.81,237.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063833471,290.15032981,237.8,237.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063833965,1.2651,237.79,237.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063834171,3.36363888,237.79,237.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063834363,1.2854,237.78,237.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063834565,1.2854,237.78,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733063834566,1.92,237.77,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733063834766,1.92,237.77,237.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063835371,1.92,237.77,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063835372,3.99580874,237.77,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063839169,3.99580874,237.77,237.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1733063839576,2.07580874,237.77,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063839876,1.92,237.76,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733063840073,3.98633416,237.76,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733063840278,1.92,237.76,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733063840476,1.92,237.76,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063840774,3.99180678,237.76,237.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1733063840973,1.92,237.76,237.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1733063841182,1.92,237.76,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733063841565,4.07494847,237.76,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733063841771,1.92,237.76,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733063842369,3.97623087,237.76,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733063842577,1.92,237.76,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733063843166,3.98056426,237.76,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733063843374,1.92,237.76,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063843971,3.98224807,237.76,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063844175,1.92,237.76,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063844776,4.06075578,237.76,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063844977,4.06075578,237.76,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733063845578,4.06075578,237.76,237.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1733063846079,4.06075578,237.76,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063846274,4.06075578,237.76,237.58,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733063846577,4.06075578,237.76,237.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063851181,4.06075578,237.76,237.6,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1733063851977,1.92,237.75,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733063852373,1.92,237.75,237.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063852876,4.03633918,237.75,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733063855082,4.03633918,237.75,237.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063855382,2.11633918,237.75,237.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063855582,1.2854,237.78,237.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063856190,3.36052556,237.78,237.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063856382,1.2854,237.78,237.65,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733063856574,1.2854,237.78,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063856976,3.38325282,237.78,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063857279,1.2651,237.79,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063857482,3.34359256,237.79,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733063857674,1.2651,237.79,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733063858279,3.38147134,237.79,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733063858486,1.2651,237.79,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733063858985,3.33770031,237.79,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733063859180,1.2651,237.79,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733063859785,3.40456325,237.79,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733063860083,1.2651,237.79,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733063860278,1.2651,237.79,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063860279,1.2921,237.87,237.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063860475,1.2921,237.87,237.68,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733063860677,1.2921,237.87,237.73,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733063860880,1.2921,237.87,237.68,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733063860881,1.2921,237.87,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063861085,1.2921,237.87,237.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063861278,1.2921,237.87,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063880201,1.2921,237.87,237.76,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1733063880601,2.581,237.9,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063880798,2.0678181,237.91,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063881000,3.2528,237.98,237.77,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1733063881304,3.2528,237.98,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733063881509,3.2528,237.98,237.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063883108,1.3328,237.98,237.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063885311,0.27031,237.99,237.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063886207,0.27031,237.99,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733063886406,0.27031,237.99,237.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063887220,0.27031,237.99,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733063887516,0.27031,237.99,237.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063887913,0.27031,237.99,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733063888504,0.27031,237.99,237.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733063888912,0.27031,237.99,237.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1733063889712,0.27031,237.99,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733063889911,0.27031,237.99,237.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1733063890510,0.27031,237.99,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733063890715,0.27031,237.99,237.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1733063890716,2.12160242,238.04,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063890912,1.9,238.09,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063891616,3.98863535,238.09,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063891812,1.9,238.09,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063892216,3.94975454,238.09,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063892416,1.9,238.09,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063892826,3.95732053,238.09,237.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1733063893119,3.95732053,238.09,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063893120,1.9,238.09,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063893514,1.9,238.09,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063893718,4.00082501,238.09,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063893919,1.9,238.09,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063894523,3.95984253,238.09,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063894726,1.9,238.09,237.89,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733063894926,1.9,238.09,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063895323,3.978581,238.09,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063895526,1.9,238.09,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063896030,4.03724215,238.09,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063899836,4.03724215,238.09,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733063899837,4.03724215,238.09,237.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063900231,16.64724215,238.09,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733063900431,16.64724215,238.09,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063902239,4.03724215,238.09,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063902730,4.03724215,238.09,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733063904828,4.03724215,238.09,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063905029,4.03724215,238.09,237.83,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1733063905929,4.03724215,238.09,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733063906129,4.03724215,238.09,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063906931,4.03724215,238.09,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733063907434,4.03724215,238.09,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733063907635,4.03724215,238.09,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063908130,2.13724215,238.09,237.88,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733063908335,1.9,238.08,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063908633,4.03720814,238.08,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063908829,1.9,238.08,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063909425,3.95331773,238.08,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063909626,1.9,238.08,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063910232,2.11092668,238.08,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063910429,1.9,238.07,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063910828,3.8557,238.06,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063911028,6.01030265,238.06,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063915034,6.01030265,238.06,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733063915234,6.01030265,238.06,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063915437,6.01030265,238.06,237.84,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1733063915438,6.01030265,238.06,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063915634,6.01030265,238.06,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063915838,6.01030265,238.06,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063916230,0.39696,238.11,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063917035,2.4662749,238.11,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063918032,2.4662749,238.11,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733063919838,2.4662749,238.11,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063920349,2.4662749,238.11,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733063923237,2.4662749,238.11,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733063923441,2.0693149,238.11,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733063923745,1.9,238.14,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733063924137,3.97438223,238.14,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733063924342,3.97438223,238.14,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063924343,1.9,238.14,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063925037,1.9,238.13,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733063925746,3.99791655,238.13,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733063931248,3.99791655,238.13,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733063932850,3.99791655,238.13,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733063933154,3.99791655,238.13,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063934649,2.09791655,238.13,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733063934853,5.8556,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063935355,7.9349358,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063936955,7.9349358,238.15,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733063937751,7.9349358,238.15,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733063938759,6.0349358,238.15,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733063939457,6.0349358,238.15,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733063941361,6.0349358,238.15,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733063942760,6.0349358,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063950067,4.6891358,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063950570,4.6891358,238.15,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733063951168,4.6891358,238.15,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733063951975,4.6891358,238.15,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733063952670,4.6891358,238.15,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733063953468,4.6891358,238.15,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733063953773,4.6891358,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063953970,6.5891358,238.15,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733063954165,6.5891358,238.15,238.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063954969,296.73946561,238.15,238.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063957175,296.73946561,238.15,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733063957380,6.5891358,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063962178,6.5891358,238.15,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733063964084,6.5891358,238.15,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733063965182,6.5891358,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063965183,6.5891358,238.15,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733063965384,6.5891358,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063965986,6.5891358,238.15,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733063966182,6.5891358,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063966889,6.5891358,238.15,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733063967789,6.5891358,238.15,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733063968580,6.5891358,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063969185,6.5891358,238.15,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733063969882,6.5891358,238.15,237.99,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733063970090,6.5891358,238.15,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063976491,6.5891358,238.15,238.0,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1733063979893,6.5891358,238.15,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733063980389,6.5891358,238.15,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063981992,6.5891358,238.15,238.0,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733063987196,296.73946561,238.15,238.0,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733063987889,296.73946561,238.15,237.88,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733063988092,296.73946561,238.15,237.89,3.57537201]
["bitfinex-derivatives","SOLF0:USTF0",1733063988298,296.73946561,238.15,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063988999,296.73946561,238.15,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733063989693,290.15032981,238.13,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733063990299,1.3567,238.12,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733063992292,1.3567,238.12,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063996602,291.50702981,238.12,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063997406,291.50702981,238.12,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733063997607,291.50702981,238.12,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063997795,291.50702981,238.12,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733063998000,291.50702981,238.12,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063998001,1.9,238.11,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063998501,291.50702981,238.12,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063998699,1.9,238.11,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063999101,1.3567,238.12,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063999302,1.9,238.11,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733063999902,1.9,238.11,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064000100,1.9,238.11,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064000302,1.9,238.11,238.0,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733064000600,1.3567,238.12,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064000906,4.6891358,238.15,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064001106,4.6891358,238.15,238.01,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733064002606,4.6891358,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064002796,4.6891358,238.15,238.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064004104,4.6891358,238.15,237.87,5.04522356]
["bitfinex-derivatives","SOLF0:USTF0",1733064004105,4.6891358,238.15,237.9,13.02981315]
["bitfinex-derivatives","SOLF0:USTF0",1733064004302,4.6891358,238.15,237.91,9.23896644]
["bitfinex-derivatives","SOLF0:USTF0",1733064004511,4.6891358,238.15,237.92,3.78209776]
["bitfinex-derivatives","SOLF0:USTF0",1733064004708,4.6891358,238.15,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064004906,4.6891358,238.15,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064007610,4.6891358,238.15,237.99,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733064007808,4.6891358,238.15,237.88,3.55702121]
["bitfinex-derivatives","SOLF0:USTF0",1733064007809,4.6891358,238.15,237.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1733064008012,4.6891358,238.15,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064008204,4.6891358,238.15,237.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1733064008205,4.6891358,238.15,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064009207,4.6891358,238.15,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064009208,4.6891358,238.15,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733064010209,290.15032981,238.14,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733064010409,1.9,238.13,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733064011911,290.15032981,238.14,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064012112,1.9,238.13,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064012312,290.15032981,238.14,237.95,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1733064012609,1.9,238.13,238.01,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064013210,1.9,238.13,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064013411,1.9,238.13,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064013606,4.6891358,238.15,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064013810,1.9,238.14,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064014412,6.5891358,238.15,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064014712,6.5891358,238.15,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064014912,2.0793358,238.15,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064015113,1.9,238.18,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064015415,1.9,238.18,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064015617,3.99117213,238.18,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064015811,1.9,238.18,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064016011,4.02079689,238.18,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064016216,1.9,238.18,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064016617,1.9,238.18,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733064016816,4.0302516,238.18,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064017016,1.9,238.18,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064017216,1.9,238.18,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064017515,4.03991642,238.18,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064020117,4.03991642,238.18,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064020511,1.9,238.17,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064020715,1.9,238.17,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064021110,1.9,238.17,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064021416,4.02731014,238.17,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064021610,1.9,238.17,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064022317,4.05168228,238.17,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064022608,4.05168228,238.17,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064024414,4.05168228,238.17,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064025913,4.05168228,238.17,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064026520,4.05168228,238.17,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064026818,4.05168228,238.17,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064027011,4.05168228,238.17,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064027212,4.05168228,238.17,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064029122,4.05168228,238.17,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064033718,4.05168228,238.17,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064034615,4.05168228,238.17,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064034819,2.15168228,238.17,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064035016,1.9,238.16,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064035221,3.9865165,238.16,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064035418,1.9,238.16,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064036124,4.00962765,238.16,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064039724,4.00962765,238.16,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733064039925,4.00962765,238.16,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064040317,4.00962765,238.16,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733064040926,4.00962765,238.16,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064040927,2.10962765,238.16,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733064041227,3.1367,238.19,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064041420,3.1367,238.19,238.05,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1733064041625,3.1367,238.19,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064044321,3.1367,238.19,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064045520,3.1367,238.19,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064046231,3.1367,238.19,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064046425,3.1367,238.19,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064047331,290.15032981,238.16,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064047525,292.21252462,238.16,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064047732,2.5703,238.15,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064048029,1.9,238.14,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064048733,2.5703,238.15,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064048734,1.9,238.13,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064049327,1.9,238.13,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064049328,2.5703,238.15,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064049632,2.5703,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064049633,1.9,238.14,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064050435,1.9,238.14,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064052133,1.9,238.14,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064052327,1.9,238.14,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064052924,4.4703,238.15,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064055333,4.4703,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064055529,2.5703,238.15,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064057942,2.5703,238.15,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064060341,2.5703,238.15,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064060541,2.5703,238.15,237.95,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1733064060839,2.5703,238.15,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064061634,2.5703,238.15,237.98,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733064062142,2.5703,238.15,237.95,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1733064062343,2.5703,238.15,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064062534,2.5703,238.15,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064062936,2.5703,238.15,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064064444,2.5703,238.15,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064064637,2.5703,238.15,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064066039,2.5703,238.15,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064066243,2.5703,238.15,237.98,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733064067145,2.5703,238.15,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064071047,2.5703,238.15,237.95,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1733064071551,2.5703,238.15,237.95,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1733064071846,2.5703,238.15,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733064072652,290.15032981,238.14,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733064073255,290.15032981,238.14,237.95,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1733064073552,290.15032981,238.14,237.96,1.05050764]
["bitfinex-derivatives","SOLF0:USTF0",1733064073755,290.15032981,238.14,237.95,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1733064073756,2.06219481,238.16,237.97,1.05050764]
["bitfinex-derivatives","SOLF0:USTF0",1733064073960,1.2367,238.19,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064074457,1.2367,238.19,237.99,1.0504413]
["bitfinex-derivatives","SOLF0:USTF0",1733064074653,1.2367,238.19,238.0,1.0504413]
["bitfinex-derivatives","SOLF0:USTF0",1733064074858,1.2367,238.19,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064075058,1.2367,238.19,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733064075959,1.2367,238.19,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733064076850,1.2367,238.19,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064077154,1.2367,238.19,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733064077459,1.2367,238.19,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064077654,1.2367,238.19,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064079678,1.2367,238.19,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064080257,1.2367,238.19,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064081059,1.2367,238.19,238.01,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733064081252,1.2367,238.19,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064081858,1.2367,238.19,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064083057,1.2367,238.19,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064083262,1.2367,238.19,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064085063,1.2367,238.19,238.01,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1733064085760,1.2367,238.19,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064085761,2.0987,238.07,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064085962,2.1227771,238.07,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064086163,2.0988,238.05,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064086364,4.02655914,238.08,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064086565,4.02655914,238.08,237.95,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733064087261,2.099,238.03,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733064087668,4.02655914,238.08,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733064087972,2.099,238.03,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064088269,2.099,238.03,237.95,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733064088768,2.099,238.03,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064090271,2.099,238.03,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064092367,4.02655914,238.08,237.95,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733064092566,2.0988,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064093065,2.0989,238.04,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064093258,1.9,238.09,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064093465,3.99178867,238.09,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064093662,290.15032981,238.18,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064093663,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064094776,2.12772356,238.06,238.0,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733064094777,2.0989,238.04,238.0,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733064095970,2.12772356,238.06,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064096170,1.9,238.11,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064097773,1.9,238.11,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064097973,1.9,238.11,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064098678,1.9,238.11,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064099175,1.9,238.11,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064099971,1.9,238.11,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064101481,1.9,238.11,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064101482,2.0986,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064102380,2.0986,238.07,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064102381,2.0986,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064102583,2.15302809,238.06,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064103284,2.0986,238.07,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064103486,2.0986,238.07,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064103882,1.9,238.11,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064104383,1.9,238.11,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064104989,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064105287,4.21658962,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064105481,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064106083,4.21070629,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064106384,1.9,238.11,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064106585,1.9,238.11,238.0,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733064107089,2.0988,238.05,238.0,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733064107285,4.18486165,238.05,238.0,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733064107887,4.18486165,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064109893,2.0989,238.04,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064110986,2.08606165,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064111187,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064111491,4.2510544,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064114684,4.2510544,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064115089,2.1522544,238.05,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064115395,2.0985,238.08,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064115589,2.0985,238.08,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064115987,1.9,238.12,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064116189,2.0986,238.07,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064117193,2.0986,238.07,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064117392,2.0986,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064117593,2.0986,238.07,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064117894,2.0986,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064120289,1.9,238.12,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064120487,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064120692,4.25178962,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064120989,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064121390,4.23540404,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064121586,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064122200,4.15744208,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064124098,4.15744208,238.06,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064124294,4.15744208,238.06,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064132303,1.3392,238.14,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064132506,1.9,238.13,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064133098,2.0986,238.08,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064133306,1.9,238.13,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064134001,2.0987,238.07,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064135203,2.0987,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064135396,2.0987,238.07,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064135797,1.9,238.13,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064136902,1.9,238.13,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064137105,1.9,238.13,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064137901,1.9,238.13,237.95,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1733064138100,1.9,238.13,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064140001,2.0989,238.05,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064140308,2.05877904,238.05,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064140503,1.9,238.13,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064140709,2.0989,238.04,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064140913,2.13366893,238.03,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064143611,4.23256893,238.03,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064143811,2.0989,238.03,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064144412,4.19516898,238.03,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064150521,1.9,238.08,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064150710,291.48952981,238.14,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064150915,1.9,238.1,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064151112,1.9,238.1,238.01,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064151113,2.0988,238.06,238.01,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064151318,4.15544499,238.06,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064152219,4.15544499,238.06,238.01,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064154921,4.15544499,238.06,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064154922,2.0988,238.05,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064155121,1.9,238.1,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064156319,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064156519,4.1476655,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064157722,4.1476655,238.05,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064157723,2.099,238.03,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064158526,4.18400958,238.03,237.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064159016,4.18400958,238.03,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064160933,2.08500958,238.03,237.73,2.07008369]
["bitfinex-derivatives","SOLF0:USTF0",1733064161136,1.9,238.05,237.85,21.29686979]
["bitfinex-derivatives","SOLF0:USTF0",1733064161427,1.9,238.05,237.86,3.56317335]
["bitfinex-derivatives","SOLF0:USTF0",1733064161632,2.0992,238.0,237.87,7.34604569]
["bitfinex-derivatives","SOLF0:USTF0",1733064161825,2.0992,238.0,237.88,2.73207447]
["bitfinex-derivatives","SOLF0:USTF0",1733064162023,2.0992,238.0,237.89,1.05079787]
["bitfinex-derivatives","SOLF0:USTF0",1733064162225,2.0992,238.0,237.85,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733064162226,2.0992,238.0,237.9,2.95079787]
["bitfinex-derivatives","SOLF0:USTF0",1733064162436,2.0992,238.0,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064162634,2.0992,238.0,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064164135,2.0992,238.0,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733064165236,2.0991,238.01,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733064165728,2.13159584,238.01,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064165936,2.099,238.03,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064166435,4.19217165,238.03,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064171340,2.09317165,238.03,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064171534,1.2941,238.08,237.95,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733064171940,2.0988,238.05,238.01,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064172138,4.20941406,238.05,238.01,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064172642,4.20941406,238.05,237.95,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733064172837,4.20941406,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064176545,4.20941406,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064179649,2.11061406,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064179846,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064180348,4.24014719,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064180550,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064180948,2.0988,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064181644,4.16228851,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064182049,2.099,238.03,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064182742,4.16476699,238.03,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064182939,4.16476699,238.03,237.95,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733064183249,4.16476699,238.03,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064185350,4.16476699,238.03,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064191146,2.06576699,238.03,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064191355,3.1941,238.08,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064191754,2.0988,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064191954,4.17234172,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064192459,2.0988,238.05,237.95,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733064192748,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064193158,4.21701171,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064193354,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064193748,2.0991,238.02,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064193957,3.1941,238.08,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064194351,3.1941,238.08,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733064194758,2.0992,238.01,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733064195056,4.2504037,238.01,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733064195258,2.0992,238.01,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733064195846,2.0992,238.0,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733064196558,4.20641793,238.0,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733064197757,2.10721793,238.0,237.88,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733064197958,1.9,238.03,237.88,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733064198148,1.9,238.03,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064198352,3.1824,238.02,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064198558,2.0995,237.98,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064198961,1.9,238.01,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064199157,2.0995,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064202655,2.0996,237.96,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733064204357,1.9,238.0,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064204956,1.9,238.0,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733064204957,2.0998,237.94,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733064206365,3.1613,238.0,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064206557,2.0997,237.95,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733064208263,2.0997,237.95,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733064208567,2.0997,237.95,237.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064209463,2.0997,237.95,237.91,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733064215574,2.0995,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064219768,2.0995,237.97,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733064223178,2.0995,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064226576,2.0995,237.97,237.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064226879,1.3334,238.09,237.87,2.95085122]
["bitfinex-derivatives","SOLF0:USTF0",1733064226880,1.9,238.05,237.87,2.95085122]
["bitfinex-derivatives","SOLF0:USTF0",1733064227074,1.9,238.05,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064227275,1.9,238.05,237.89,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1733064227576,1.9,238.05,237.9,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733064227779,3.98739303,238.05,237.9,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733064227974,2.099,238.03,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064228177,4.1483342,238.03,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064229478,2.099,238.02,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064229683,1.9,238.05,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733064229882,4.00670968,238.05,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733064230279,2.0991,238.02,237.9,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733064231378,2.0991,238.02,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064232279,2.099,238.02,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064234383,1.9,238.04,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064234785,2.099,238.03,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064235086,2.10670968,238.05,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064235087,1.9,238.04,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064235887,2.0991,238.02,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064236086,1.9,238.04,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064236288,1.9,238.04,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064236580,2.0991,238.01,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064236782,2.0991,238.01,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064236983,1.9,238.04,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064237585,2.0991,238.02,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064239082,2.0992,238.01,237.9,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733064239280,2.0992,238.01,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733064239884,2.0992,238.01,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064240989,2.099,238.02,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064241784,2.099,238.02,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064242387,2.099,238.02,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064244489,1.9,238.04,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064244688,2.0992,238.01,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064245387,2.0992,238.01,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064245896,2.0992,238.0,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064246090,4.0392855,238.05,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064247493,4.0392855,238.05,237.9,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733064248495,2.0991,238.02,237.9,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733064248694,4.0392855,238.05,237.9,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733064249093,4.0392855,238.05,237.9,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733064249293,2.0995,237.97,237.9,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733064249494,1.9,238.0,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064249899,1.9,238.0,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733064250303,4.04315433,238.0,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733064250499,1.9,238.0,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733064250701,2.0996,237.96,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733064250901,4.15248099,237.96,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733064253603,2.0998,237.94,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064261119,2.0998,237.93,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064261717,2.0998,237.93,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064263428,2.05288099,237.96,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064263620,2.0998,237.94,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064264319,2.07915954,237.93,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064264617,2.1,237.92,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733064264823,2.1,237.92,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064265218,2.1,237.92,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733064267321,2.10480742,237.93,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733064267322,2.1,237.91,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733064268322,2.1001,237.9,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733064270625,2.1,237.91,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733064271829,4.16659989,237.91,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733064273035,2.1002,237.89,237.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064274034,2.1002,237.89,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733064276027,2.06659989,237.91,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733064276227,1.9,237.94,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733064276634,3.7821,237.99,237.8,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1733064276824,1.9,237.98,237.8,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1733064277032,4.00074618,237.98,237.8,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1733064277227,2.0998,237.93,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733064277432,4.23376787,237.93,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733064277634,2.0998,237.93,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733064278034,2.0998,237.93,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733064278234,4.24722475,237.93,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064278434,2.0998,237.93,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064278629,2.0998,237.93,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733064279135,4.15449839,237.93,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064279443,2.05469839,237.93,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064279635,2.0997,237.95,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064280132,4.1793675,237.95,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064281236,4.1793675,237.95,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733064283239,4.1793675,237.95,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064283840,4.1793675,237.95,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733064286740,2.0997,237.94,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733064287542,2.06642255,237.93,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733064287941,2.0997,237.94,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733064288544,4.18231083,237.94,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733064291743,4.18231083,237.94,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733064297552,2.08261083,237.94,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064297852,2.0998,237.93,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064298045,2.13402583,237.92,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064298452,2.13402583,237.92,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733064298654,2.13402583,237.92,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064298854,1.9,237.97,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064299151,4.0304523,237.97,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064299449,1.9,237.97,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064299654,2.0998,237.94,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064300750,4.04988677,237.97,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064301456,2.0998,237.94,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064302752,2.0998,237.94,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064303662,2.0998,237.94,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064303859,2.0998,237.94,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064304060,2.0998,237.94,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733064304249,2.0998,237.94,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064304650,2.0998,237.94,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064304857,4.04988677,237.97,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064305056,4.04988677,237.97,237.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1733064305254,4.04988677,237.97,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064305960,4.04988677,237.97,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733064306555,2.1001,237.91,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733064306958,4.04988677,237.97,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733064308562,4.04988677,237.97,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064308563,2.1003,237.88,237.84,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733064309864,2.1005,237.86,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733064310066,2.1005,237.86,237.7,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1733064310067,3.786,237.91,237.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064310259,3.786,237.91,237.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064310466,1.9,237.9,237.76,1.05137874]
["bitfinex-derivatives","SOLF0:USTF0",1733064310767,1.9,237.9,237.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064310965,1.9,237.9,237.76,1.05136806]
["bitfinex-derivatives","SOLF0:USTF0",1733064311155,1.9,237.9,237.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064311361,3.786,237.91,237.76,1.05132308]
["bitfinex-derivatives","SOLF0:USTF0",1733064311562,3.786,237.91,237.77,1.05132308]
["bitfinex-derivatives","SOLF0:USTF0",1733064311865,2.1001,237.9,237.78,1.05132308]
["bitfinex-derivatives","SOLF0:USTF0",1733064312065,2.1001,237.9,237.79,1.05132308]
["bitfinex-derivatives","SOLF0:USTF0",1733064312262,2.5048,237.91,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064312571,2.14988677,237.97,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064312771,1.9,237.96,237.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064312972,2.0998,237.94,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733064313365,1.9,237.96,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733064313567,3.9707296,237.96,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733064314572,2.0999,237.93,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733064314872,3.9707296,237.96,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733064316571,3.9707296,237.96,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733064318763,2.1002,237.9,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733064319174,1.9,237.9,237.72,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1733064319376,2.1004,237.87,237.73,4.63332221]
["bitfinex-derivatives","SOLF0:USTF0",1733064319573,2.1004,237.87,237.74,1.05127777]
["bitfinex-derivatives","SOLF0:USTF0",1733064319768,2.1004,237.87,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733064321071,1.9,237.9,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733064321072,2.1005,237.86,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733064321669,2.1004,237.88,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733064321978,1.9,237.92,237.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064322382,1.9,237.92,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733064322670,4.0089137,237.92,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733064322876,2.1001,237.9,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733064323270,1.9,237.92,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733064323471,2.1001,237.9,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733064324278,4.1963968,237.9,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733064325381,2.0962968,237.9,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733064325675,2.1002,237.89,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733064326377,4.16495821,237.89,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733064326880,2.06475821,237.89,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733064327082,1.9,237.92,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733064327280,2.1001,237.91,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733064328181,2.1,237.91,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733064328381,1.9,237.93,237.73,3.39430172]
["bitfinex-derivatives","SOLF0:USTF0",1733064328574,1.2985,237.92,237.74,2.73319986]
["bitfinex-derivatives","SOLF0:USTF0",1733064328775,2.5273,237.92,237.75,1.05123071]
["bitfinex-derivatives","SOLF0:USTF0",1733064328981,2.5273,237.92,237.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064329983,2.1004,237.87,237.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064330479,2.1003,237.89,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733064330783,1.9,237.91,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733064331781,1.9,237.91,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064331981,2.1002,237.89,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064332283,1.9,237.91,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064332484,2.1001,237.9,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064332690,1.9,237.91,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064333080,3.3288,237.92,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064333284,1.9,237.93,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064333490,2.0998,237.93,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733064334494,2.0999,237.92,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733064335988,2.0998,237.94,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064336181,26.10792544,237.95,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064336588,28.20762544,237.95,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733064336992,28.20762544,237.95,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064337192,24.20792544,237.95,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064337493,2.07485072,237.97,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064337685,2.6397,237.98,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064337888,2.0996,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064338092,4.22809825,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064338393,2.0996,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064338793,4.23131666,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064338993,2.0996,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064339499,4.23404963,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064339697,2.0996,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064340094,2.07579589,237.97,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733064340391,290.15032981,238.09,237.82,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733064340392,1.9,238.04,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064340696,3.9763,238.08,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064340697,2.099,238.03,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064340990,2.099,238.03,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064341292,2.099,238.03,237.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064341500,2.099,238.03,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064342094,2.0989,238.04,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064344096,2.0989,238.04,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064344600,1.9,238.07,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064345599,2.0989,238.04,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064346890,2.0988,238.05,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064347199,1.9,238.07,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064348499,2.0988,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064350504,2.0988,238.05,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064350505,1.9,238.07,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064350709,2.0989,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064352012,2.0989,238.04,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064352214,2.0989,238.04,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064352407,2.0988,238.05,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064352601,1.9,238.09,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064352809,1.9,238.09,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064353010,2.6889,238.12,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064353210,30.34184616,238.13,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064353513,28.21968683,238.13,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064354113,2.0983,238.11,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064354806,2.0983,238.11,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064354807,2.0984,238.1,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064355417,4.0042875,238.14,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064355615,2.0982,238.12,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064356007,2.0982,238.12,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733064356413,2.1042875,238.14,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733064356611,2.1042875,238.14,238.09,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733064356612,2.098,238.14,238.09,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733064356816,2.1101131,238.18,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064357018,0.16925,238.19,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064357418,2.0978,238.17,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733064358109,2.0978,238.16,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733064358410,2.0978,238.16,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064358613,2.0978,238.16,238.12,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733064361822,2.28209396,238.19,238.12,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733064362019,2.28209396,238.19,238.16,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733064362316,2.28209396,238.19,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064362524,2.28209396,238.19,238.14,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733064364423,2.28209396,238.19,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733064365419,2.0977,238.17,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064367122,2.0977,238.17,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733064367825,2.0977,238.17,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064368026,2.0976,238.18,238.13,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733064368928,2.0977,238.17,238.13,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733064369326,2.28209396,238.19,238.11,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1733064370522,2.0978,238.16,238.11,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1733064370819,2.0978,238.16,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733064371016,2.28209396,238.19,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064371216,2.28209396,238.19,237.98,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733064371217,2.28209396,238.19,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064371627,2.098,238.15,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733064372328,2.098,238.15,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064372521,2.098,238.15,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733064372827,2.098,238.15,237.98,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733064373026,2.28209396,238.19,237.96,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1733064373328,2.28209396,238.19,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064373724,2.28209396,238.19,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064373923,2.28209396,238.19,238.04,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1733064375123,2.0984,238.09,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064375322,2.0984,238.09,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064375522,2.0984,238.09,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064375727,2.0987,238.06,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064375924,4.23477147,238.06,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064376130,4.23477147,238.06,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064376428,4.23477147,238.06,238.01,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064376630,2.0988,238.05,238.01,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064377229,2.0988,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064377531,2.0988,238.05,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064378024,4.19937181,238.05,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064378929,4.19937181,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064379535,4.19937181,238.05,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064379725,4.19937181,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064380026,2.10057181,238.05,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064380231,1.9,238.1,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064381029,2.0989,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064381229,4.25085375,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064381428,2.0989,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064381625,2.0986,238.08,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064381823,3.9052,238.14,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064381824,1.9,238.11,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064382932,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064383129,4.25221524,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064388836,2.15351524,238.06,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064389028,1.9,238.13,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064390231,2.0985,238.08,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064390431,2.13255943,238.07,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064391034,2.6099,238.14,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064391334,4.5099,238.14,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064391931,2.0984,238.1,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064393038,4.5099,238.14,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064393039,2.0984,238.09,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064394125,2.0984,238.09,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064394126,4.5099,238.14,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064394327,4.5099,238.14,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733064394732,2.0987,238.07,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733064394935,2.13214255,238.06,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733064395137,2.13214255,238.06,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064395346,4.5099,238.14,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064396139,2.0987,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064396434,4.5099,238.14,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064396641,2.0987,238.06,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733064396836,4.25181863,238.06,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733064397043,2.0987,238.06,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733064397435,2.13841153,238.06,237.92,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733064397735,1.9,238.09,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064397935,2.099,238.03,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064398128,2.07328012,238.03,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064398332,1.9,238.08,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064399940,2.0989,238.04,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064400136,4.15953725,238.04,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064401030,2.06063725,238.04,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064401235,2.0987,238.06,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064401537,1.9,238.08,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064401737,2.0986,238.07,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064401930,4.18361106,238.07,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064402133,2.08501106,238.07,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064402337,2.0987,238.06,238.01,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064402532,2.0987,238.06,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064402533,2.07072296,238.06,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064402735,1.9,238.08,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064402940,2.0989,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064403238,4.15386404,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064403446,2.0989,238.04,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064404248,4.19294617,238.04,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064411940,2.09404617,238.04,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064412145,1.9,238.08,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064412744,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064412949,4.20523246,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064413450,2.10653246,238.06,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064413645,1.88,238.11,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064414149,2.0985,238.08,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064414652,2.0988,238.06,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064414848,4.20512232,238.06,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064415043,2.0988,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064415651,4.22091287,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064415949,2.0988,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064416352,4.24318455,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064416547,2.0989,238.04,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064416749,2.07567852,238.03,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064416948,1.88,238.11,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064417153,2.0988,238.06,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064417353,2.0988,238.06,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064417354,4.16943588,238.06,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064419045,4.16943588,238.06,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064420752,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064420952,2.07063588,238.06,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064421156,1.88,238.12,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064421352,2.0987,238.06,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064421554,4.22702955,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064421749,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064422350,4.17744067,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064424360,4.17744067,238.06,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064424551,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064425260,4.15220222,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064426561,2.05340222,238.05,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064426858,1.88,238.12,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064427058,2.099,238.03,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064427258,4.23204195,238.03,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064427553,2.099,238.03,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064427956,4.15240222,238.03,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064429561,2.05340222,238.03,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064429756,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064430362,4.25126454,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064430959,2.15246454,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064431161,1.88,238.12,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064431661,1.88,238.11,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064432158,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064432364,2.10908699,238.06,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064432564,1.88,238.13,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064433263,2.0984,238.1,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064434163,2.0985,238.09,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064434862,2.0987,238.06,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064435163,4.18504102,238.06,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064435763,2.08634102,238.06,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064435963,2.0986,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064436162,4.22149558,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064436562,2.12289558,238.07,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064436763,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064436963,4.17568726,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064439570,4.17568726,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064440664,2.07688726,238.05,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064440865,1.88,238.09,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064441269,2.0991,238.02,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064441469,2.11955972,238.02,237.92,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733064441670,1.88,238.09,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064441671,1.3492,238.08,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064442168,1.3492,238.08,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733064443470,2.0993,238.0,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733064443770,2.08635952,238.0,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733064443970,1.3492,238.08,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733064444269,1.3492,238.08,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064444270,2.0991,238.01,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064444467,4.18836585,238.01,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064444766,2.0988,238.06,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064445064,4.23472283,238.06,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064445258,2.0986,238.08,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064445458,2.0986,238.08,237.94,1.05072275]
["bitfinex-derivatives","SOLF0:USTF0",1733064445661,2.0986,238.08,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064447169,2.0986,238.08,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064447766,2.0984,238.09,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064447970,1.88,238.12,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064448874,2.0986,238.08,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064450166,2.0988,238.05,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064450371,4.17262064,238.05,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064451374,2.07382064,238.05,238.01,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1733064451576,2.0987,238.06,238.01,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1733064451876,2.0987,238.06,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064452071,2.08816284,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064455476,2.0986,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064455676,4.23070849,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064455878,2.0986,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064456578,4.20339532,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064456776,2.0986,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064457378,4.19604156,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064458573,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064459276,2.11572221,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064461277,2.0989,238.04,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064462484,2.11572221,238.05,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064462686,2.099,238.03,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064462885,2.06151444,238.02,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064463183,2.0989,238.04,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064463487,4.16209525,238.04,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064463685,2.06319525,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064463888,1.88,238.12,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064464680,2.0989,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064464880,2.09005295,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064465085,2.0989,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064465285,4.16898964,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064467288,2.099,238.03,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733064467594,1.88,238.06,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064467793,3.9514376,238.06,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064467986,2.0991,238.01,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733064468193,4.19554532,238.01,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733064468685,4.19554532,238.01,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064468891,4.19554532,238.01,237.96,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733064471686,2.09644532,238.01,237.96,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733064471891,2.0992,238.0,237.96,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733064472092,4.20687108,238.0,237.96,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733064473291,2.0994,237.98,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064473596,2.0994,237.98,237.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064473995,4.17829713,237.98,237.84,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1733064474191,4.17829713,237.98,237.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064474796,4.17829713,237.98,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733064477593,2.07889713,237.98,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733064477793,2.0991,238.02,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733064478295,4.15277757,238.02,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733064478500,2.05367757,238.02,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733064478698,2.0992,238.01,237.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064478998,4.25187278,238.01,237.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064479197,2.0992,238.01,237.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064479788,4.18440471,238.01,237.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064479992,4.18440471,238.01,237.92,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733064480696,2.08520471,238.01,237.92,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733064480899,2.099,238.03,237.92,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733064481101,2.099,238.03,237.92,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1733064481394,4.21924952,238.03,237.92,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1733064481896,4.21924952,238.03,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733064484594,2.12024952,238.03,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064484790,1.3542,238.11,237.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064485997,1.3542,238.11,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064486395,2.0985,238.08,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064486597,1.3542,238.11,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064488101,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064488301,2.1264045,238.04,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064489304,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064489697,4.21616939,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064489903,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064492507,2.15162398,238.06,237.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064492701,2.0989,238.04,237.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064492907,4.1561711,238.04,237.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064493306,4.1561711,238.04,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064498009,2.0572711,238.04,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064498205,1.3542,238.11,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064498206,2.099,238.02,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064498410,2.08227951,238.01,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064498705,2.08227951,238.01,237.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733064499012,1.3542,238.11,237.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733064500114,2.099,238.03,237.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733064500406,4.20775541,238.03,237.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733064500610,2.099,238.03,237.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733064500810,2.0991,238.01,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064501512,4.24526034,238.01,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064501712,2.0991,238.01,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064502206,4.19923967,238.01,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064503703,4.19923967,238.01,237.96,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1733064503910,2.0993,238.0,237.96,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1733064504216,1.2404,238.06,237.96,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1733064504815,3.33807275,238.06,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064505017,1.2404,238.06,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064505213,2.0994,237.98,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064505815,4.15557408,238.0,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064506019,1.2404,238.06,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064506212,3.31134834,238.06,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064506517,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064506719,4.24687824,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064506919,2.0988,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733064507314,2.0987,238.06,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064507614,2.14954938,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064507816,1.88,238.1,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064510019,2.0988,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733064510211,4.21596101,238.05,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064510410,1.88,238.1,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064510916,2.0987,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064511117,4.15155816,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733064511317,2.0984,238.09,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064512216,2.0984,238.09,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064512516,2.0984,238.09,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064513627,3.4525,238.11,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064513915,2.0983,238.11,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064514720,2.0983,238.1,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064515819,2.0982,238.12,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733064516217,2.0982,238.12,238.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064516413,2.0981,238.14,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733064519425,2.0981,238.13,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733064520618,2.0979,238.15,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733064520824,2.0979,238.15,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064522227,2.0978,238.16,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064522425,1.3429,238.18,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064524028,2.0981,238.13,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064525028,1.3429,238.18,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064525330,1.88,238.17,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064525531,1.88,238.17,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064526132,2.0984,238.1,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064526335,2.0984,238.1,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064527432,2.0985,238.08,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733064527628,2.0985,238.08,238.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064527937,2.0985,238.08,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064528139,2.0984,238.09,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733064528432,1.3346,238.16,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064528829,2.0984,238.1,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064531126,2.0984,238.09,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064531328,1.3346,238.16,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064532738,2.0983,238.1,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064537838,2.0983,238.1,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064539540,2.0982,238.12,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733064539730,1.88,238.17,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064539937,1.3429,238.18,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064540435,2.0981,238.14,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733064540734,1.3429,238.18,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733064541330,2.098,238.15,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733064541533,2.098,238.15,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064541736,2.098,238.15,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733064542040,2.098,238.15,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064542940,1.3429,238.18,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064543131,2.098,238.14,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064543738,2.098,238.14,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733064544439,1.3429,238.18,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064544644,2.0979,238.15,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733064545140,2.098,238.14,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733064551748,2.0979,238.15,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733064555343,1.3429,238.18,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733064555743,1.3429,238.18,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064556949,2.098,238.15,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733064558553,2.11284396,238.19,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064558743,2.0975,238.2,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733064560253,2.06480829,238.21,238.17,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733064560254,4.16220829,238.21,238.17,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733064560451,2.0974,238.21,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064560654,22.56739305,238.23,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064560861,2.33577915,238.22,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064561048,0.22686,238.22,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064561554,2.35993405,238.22,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064561751,0.22686,238.22,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064561958,0.22686,238.22,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733064562250,2.37484184,238.22,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733064563357,2.37484184,238.22,238.03,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1733064563358,2.37484184,238.22,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064563559,0.22686,238.22,238.21,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733064563765,3.9181,238.36,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064564255,2.0966,238.31,238.24,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733064564651,3.9181,238.36,238.24,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733064564854,3.9181,238.36,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064564855,2.0966,238.3,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064565048,2.08593495,238.29,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064566055,2.0966,238.3,238.24,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733064566653,2.12288016,238.3,238.24,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733064566858,2.0967,238.29,238.24,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733064567561,3.9181,238.36,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064567964,3.9181,238.36,238.22,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1733064568260,2.0964,238.33,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733064568461,2.0964,238.33,238.28,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733064568658,2.0968,238.28,238.22,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1733064568867,2.07144813,238.27,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064569062,2.592,238.36,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064569767,2.0965,238.31,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064570461,2.592,238.36,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064570763,2.0966,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064570960,4.20544963,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064571157,2.0966,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064571668,4.23147963,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064571962,2.0966,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064572357,4.24554422,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064573759,4.24554422,238.3,238.25,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1733064574868,2.0967,238.29,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064575060,2.14894422,238.3,238.23,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1733064575257,2.592,238.36,238.23,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1733064575456,2.0968,238.28,238.23,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733064575658,2.08617948,238.27,238.23,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733064576857,2.592,238.36,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064577565,2.0964,238.32,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733064577864,2.592,238.36,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064579063,2.0963,238.33,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733064579464,2.0963,238.33,238.28,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733064580170,2.592,238.36,238.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733064580363,1.2608,238.37,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064580559,0.39068,238.39,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733064581367,0.39068,238.39,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064581368,2.0961,238.36,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733064583663,0.39068,238.39,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064583864,0.39068,238.39,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064584464,2.0961,238.36,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064587267,2.0961,238.36,238.18,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1733064587268,0.39068,238.39,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064587466,0.39068,238.39,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064588978,2.0959,238.38,238.34,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733064589179,0.39068,238.39,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064589664,0.39068,238.39,238.35,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733064590374,0.39068,238.39,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733064593778,0.39068,238.39,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733064594675,2.0954,238.44,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064594874,4.17210115,238.44,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064595878,2.0956,238.41,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064596675,2.0956,238.41,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733064596977,2.0955,238.42,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064597678,4.24374643,238.42,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064597878,2.0955,238.42,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064598079,2.0955,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733064598483,4.20430211,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733064598780,2.0955,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733064599179,2.0956,238.41,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733064599586,2.0955,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733064599883,2.0714559,238.42,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733064600086,1.88,238.51,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064600287,1.88,238.51,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064600479,1.88,238.51,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064600680,3.95061406,238.51,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064600879,1.88,238.51,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064601281,2.0958,238.4,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064602688,2.0951,238.47,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064602881,3.987964,238.51,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064605586,2.0958,238.4,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064605792,3.987964,238.51,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064607185,3.987964,238.51,238.11,4.15217855]
["bitfinex-derivatives","SOLF0:USTF0",1733064607186,12.6,238.5,238.11,4.15217855]
["bitfinex-derivatives","SOLF0:USTF0",1733064607480,12.6,238.46,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064607785,2.0965,238.31,238.18,2.929547]
["bitfinex-derivatives","SOLF0:USTF0",1733064607990,2.10376738,238.3,238.19,4.180347]
["bitfinex-derivatives","SOLF0:USTF0",1733064608191,2.10376738,238.3,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064608389,4.20036738,238.3,238.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733064608589,4.20036738,238.3,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064608590,2.0966,238.3,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064608790,1.88,238.36,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064608985,2.0965,238.31,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733064609181,1.88,238.36,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064609486,3.94033233,238.36,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064609690,1.88,238.36,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064610389,4.02408632,238.36,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064610592,1.88,238.36,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064611181,3.98608773,238.36,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064611692,2.0966,238.3,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733064613086,3.98608773,238.36,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733064613286,2.0967,238.29,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733064614291,3.98608773,238.36,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733064615992,2.0966,238.3,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733064617691,2.0967,238.29,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064617891,2.0967,238.29,238.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733064618297,2.0967,238.29,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064618496,2.0967,238.29,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733064619504,2.10608773,238.36,238.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064619694,1.92,238.4,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064619897,4.01499495,238.4,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064620096,1.92,238.4,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064620695,4.02192229,238.4,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064621201,2.0963,238.33,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064623300,2.0963,238.33,238.27,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1733064624797,2.10192229,238.4,238.27,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1733064625004,1.92,238.42,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064625303,2.06262079,238.42,238.28,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733064625501,1.2376,238.44,238.28,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1733064625701,1.2376,238.44,238.29,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733064626398,2.0956,238.42,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733064626702,4.19585502,238.42,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064626896,2.0956,238.42,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064627202,1.2376,238.44,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064627505,2.0956,238.41,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064628704,2.0957,238.4,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064629302,2.0958,238.39,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064631005,2.0959,238.38,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064631708,2.0959,238.38,238.29,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733064632003,2.0959,238.38,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064634603,2.07947912,238.42,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733064634604,2.0958,238.39,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733064634802,2.0958,238.39,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064635203,2.07947912,238.42,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064635406,2.0959,238.38,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064635602,2.1202209,238.37,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064635805,2.0959,238.38,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064637004,2.06856936,238.42,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064637005,2.096,238.37,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064637205,2.096,238.37,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733064638002,2.096,238.37,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064638300,2.0959,238.38,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064641109,2.096,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064643599,2.0959,238.39,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064645212,2.096,238.37,238.33,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733064651814,2.096,238.37,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064652010,2.0959,238.38,238.34,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733064653119,2.10876942,238.41,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064653322,1.2376,238.44,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064653921,1.2376,238.44,238.29,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733064654222,1.2376,238.44,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064654223,2.096,238.37,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064654416,4.2352843,238.37,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064654814,2.1392843,238.37,238.23,0.15076]
["bitfinex-derivatives","SOLF0:USTF0",1733064655017,1.88,238.4,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064655527,2.0961,238.36,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733064655715,3.94693825,238.4,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733064656425,3.94693825,238.4,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064656625,2.0964,238.32,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733064658829,3.94693825,238.4,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064659026,3.94693825,238.4,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064659730,2.0969,238.27,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064660825,2.0969,238.26,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064661418,2.0969,238.26,238.18,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733064661419,2.0972,238.23,238.18,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733064661621,2.0972,238.23,238.18,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733064662031,4.20099995,238.23,238.18,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733064662227,2.0972,238.23,238.18,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733064662831,4.21296768,238.23,238.18,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733064663031,2.0972,238.23,238.18,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733064663535,2.0973,238.22,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064665235,2.0972,238.24,238.18,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733064665429,1.88,238.3,238.18,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733064665831,2.0972,238.24,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064666127,1.2343,238.33,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064666330,1.88,238.32,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064667127,2.0969,238.27,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064667628,2.0969,238.27,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733064667828,2.0969,238.27,238.13,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1733064667829,1.2343,238.33,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064668032,1.2343,238.33,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064668228,1.2343,238.33,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064668427,2.0967,238.29,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064672036,2.0967,238.28,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064672832,1.2343,238.33,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064673031,2.097,238.25,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064674734,2.14189252,238.26,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064674935,2.0969,238.26,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064678838,2.0969,238.26,238.22,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733064679645,2.5563,238.34,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064680039,2.0967,238.3,238.25,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064680749,2.0967,238.29,238.25,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064681647,2.0966,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064681843,1.226,238.39,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064682048,1.226,238.39,238.14,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733064682049,1.226,238.39,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064682342,1.226,238.39,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064682547,1.226,238.39,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064684549,1.226,238.39,238.22,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733064685742,2.097,238.26,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064686751,2.097,238.25,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064687147,2.6418,238.31,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064687944,2.0969,238.26,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064689747,2.6418,238.31,238.22,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733064691351,2.0969,238.26,238.22,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733064691651,1.88,238.35,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733064691847,2.0965,238.32,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064692153,1.88,238.37,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064692546,2.0966,238.31,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064693255,1.88,238.37,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064693256,1.88,238.37,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064693553,1.88,238.37,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064693749,2.5714,238.38,238.27,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733064694049,2.5714,238.38,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064694953,2.0964,238.32,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733064697954,2.5714,238.38,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733064698156,2.0965,238.31,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733064698958,2.0965,238.31,238.27,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733064705261,2.5714,238.38,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064706059,2.0965,238.31,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064706664,2.5714,238.38,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064706863,2.0967,238.29,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064709364,2.5714,238.38,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064709558,2.0966,238.3,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064710460,2.0964,238.32,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064711859,2.5714,238.38,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064712063,2.0962,238.34,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064712756,2.0962,238.34,238.3,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733064712956,2.06693825,238.4,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064713158,1.88,238.43,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064713362,1.88,238.43,238.32,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733064713966,2.096,238.37,238.32,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733064714562,2.096,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064717774,2.07486225,238.41,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064717977,2.0959,238.38,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064718369,2.0958,238.39,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733064721971,2.14381537,238.42,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064722265,2.096,238.37,238.32,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733064722470,2.096,238.37,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064724072,2.096,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064730876,2.096,238.37,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733064731178,2.0958,238.39,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064731974,2.0958,238.39,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733064736174,1.88,238.47,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064736175,2.04904977,238.42,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064736376,1.88,238.47,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064736879,2.0954,238.43,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064737184,1.88,238.47,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064737983,1.88,238.47,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064738177,1.88,238.47,238.35,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733064738681,2.0954,238.44,238.35,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733064738985,1.88,238.47,238.35,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733064739588,2.6776,238.49,238.35,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733064739589,2.0958,238.39,238.35,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733064741182,2.0959,238.38,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733064744076,2.0959,238.38,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064744481,2.0959,238.38,238.29,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733064744687,2.11749325,238.41,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064744887,1.88,238.43,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064745185,2.0959,238.38,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733064745386,2.11107753,238.4,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064745688,1.88,238.43,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064745889,2.0959,238.38,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733064746290,2.10918908,238.4,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733064746492,2.096,238.37,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733064746788,380.85938092,239.14,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064746789,17.62948901,238.5,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733064746985,2.0958,238.4,238.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064747393,2.5458,238.48,238.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064747595,2.0958,238.39,238.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064748998,2.0958,238.39,238.24,1.67865932]
["bitfinex-derivatives","SOLF0:USTF0",1733064748999,2.11149865,238.39,238.24,1.67865932]
["bitfinex-derivatives","SOLF0:USTF0",1733064749197,2.0962,238.34,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064749489,2.05770335,238.38,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064749686,1.88,238.44,238.34,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733064749687,2.0959,238.39,238.34,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733064749893,2.0959,238.39,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064750696,2.0959,238.38,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064751794,290.15032981,238.47,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064752097,2.6397,238.52,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064752396,2.0953,238.45,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733064752591,1.3058,238.51,238.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064754500,1.3058,238.51,238.23,1.06707359]
["bitfinex-derivatives","SOLF0:USTF0",1733064754501,1.3058,238.51,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733064754798,1.3058,238.51,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064755098,2.0957,238.41,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733064755298,2.0957,238.41,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064755996,2.0957,238.4,238.36,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733064757592,292.79002981,238.52,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733064757593,2.0954,238.43,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733064757798,2.0954,238.43,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064758996,2.0954,238.43,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733064759193,2.0954,238.43,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064759899,1.2894,238.51,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064760100,1.2894,238.51,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733064760399,1.2894,238.51,238.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064760901,2.0953,238.44,238.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064763502,2.0953,238.45,238.41,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1733064763806,1.2894,238.51,238.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064764202,2.095,238.48,238.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064764498,1.2894,238.51,238.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064765302,1.2894,238.51,238.38,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733064765502,1.2894,238.51,238.38,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733064765904,2.0955,238.43,238.38,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733064767398,2.6063,238.53,238.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064768103,2.6063,238.53,238.38,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733064768104,2.0949,238.49,238.38,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733064768307,1.2854,238.48,238.38,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733064769210,2.0955,238.43,238.38,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733064770401,2.0955,238.43,238.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064770603,2.0955,238.43,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733064772912,2.0953,238.45,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733064776212,2.0954,238.44,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733064779426,2.0954,238.44,238.39,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733064780818,2.0954,238.44,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733064781216,1.2854,238.48,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733064781217,2.0954,238.43,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733064784015,2.6063,238.53,238.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064785422,2.6063,238.53,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733064785622,2.6063,238.53,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064787018,2.0951,238.47,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064790730,2.0953,238.45,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064799037,2.6063,238.53,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064799038,2.0952,238.47,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064799238,2.6063,238.53,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064799738,2.0952,238.46,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064800232,2.0952,238.46,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064801837,2.6063,238.53,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064801838,2.0953,238.45,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064803337,2.0952,238.46,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064803942,2.6063,238.53,238.43,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733064803943,2.0951,238.48,238.43,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733064804138,2.6063,238.53,238.43,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733064805242,2.0948,238.5,238.43,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733064805442,2.6063,238.53,238.43,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733064805938,2.04858178,238.54,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733064806134,1.2871,238.55,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064806641,2.0949,238.49,238.45,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733064808446,2.06200109,238.55,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064808650,290.15032981,238.62,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733064808651,2.0946,238.53,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733064808850,2.14923749,238.56,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064809050,290.15032981,238.62,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064809753,292.2825781,238.62,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064809942,2.13224829,238.62,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064810142,4.4764,238.63,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064810753,6.57446017,238.63,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064811052,2.0945,238.55,238.49,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1733064811247,4.67446017,238.63,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064811450,2.0939,238.6,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733064811655,2.09806017,238.63,238.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064811843,290.15032981,238.65,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064812044,1.3108,238.66,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064812245,1.3108,238.66,238.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064812246,3.42432293,238.66,238.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064812447,1.3108,238.66,238.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064812951,2.0937,238.64,238.58,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1733064813751,4.20072237,238.64,238.58,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1733064814752,4.20072237,238.64,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733064815850,4.20072237,238.64,238.58,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1733064817347,2.0937,238.64,238.58,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1733064818148,4.13796601,238.64,238.58,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1733064818555,2.04426601,238.64,238.44,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1733064818753,2.0938,238.63,238.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064818953,2.06774405,238.62,238.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064819257,2.06774405,238.62,238.56,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733064819258,4.16154405,238.62,238.56,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733064819459,2.6142,238.7,238.44,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1733064819654,2.6142,238.7,238.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064819859,2.6142,238.7,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733064820063,2.6142,238.7,238.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064820264,2.6142,238.7,238.44,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1733064820556,2.6142,238.7,238.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064821666,2.6142,238.7,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733064821962,2.6142,238.7,238.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064822164,2.0939,238.61,238.55,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1733064822465,4.21755403,238.61,238.55,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1733064822667,2.0939,238.61,238.55,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1733064823162,4.19260193,238.61,238.55,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1733064823353,2.0939,238.61,238.55,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1733064823957,4.151085,238.61,238.55,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1733064824156,2.057185,238.61,238.39,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733064824360,1.9,238.61,238.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064824557,4.00712202,238.61,238.41,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1733064824764,2.0944,238.55,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733064824958,2.1415069,238.55,238.48,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1733064825160,1.9,238.61,238.48,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1733064825365,1.9,238.61,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064825767,1.3165,238.6,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064825962,2.0946,238.53,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064826163,2.06896319,238.52,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064826970,2.0948,238.5,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064827674,2.0948,238.51,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733064827871,1.92,238.56,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733064828073,1.92,238.56,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064828475,3.98198436,238.56,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064828663,3.98198436,238.56,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733064828664,1.92,238.56,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733064828870,2.0948,238.5,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733064829070,2.0948,238.5,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064830073,2.0948,238.5,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733064832067,2.0947,238.52,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733064832375,1.2614,238.59,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064832376,2.11480554,238.55,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064832567,3.1814,238.59,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733064832568,2.0945,238.54,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733064833073,2.0945,238.54,238.48,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1733064833276,2.0946,238.53,238.48,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1733064834671,2.04914635,238.55,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733064834874,3.1814,238.59,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064835074,5.27730849,238.59,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064835275,5.27730849,238.59,238.48,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733064836979,3.35730849,238.59,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733064837173,3.35730849,238.59,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064837174,2.09590849,238.59,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064837481,2.0941,238.58,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064837782,2.0941,238.58,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733064840574,2.0942,238.57,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733064841871,3.44994782,238.6,238.45,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733064841872,2.0948,238.5,238.45,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733064842076,1.92,238.58,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064842581,1.3291,238.57,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064842980,1.2287,238.56,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064844688,2.0952,238.47,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064844982,1.92,238.53,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064847583,1.92,238.53,238.41,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1733064848087,2.0952,238.47,238.41,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1733064848389,1.92,238.53,238.41,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1733064848795,1.92,238.53,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733064849587,1.92,238.53,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733064850087,1.92,238.53,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064850292,1.92,238.53,238.42,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733064850792,1.92,238.53,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064851497,1.92,238.53,238.41,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1733064852798,2.0953,238.46,238.41,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1733064854599,2.0953,238.45,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064855296,2.09107078,238.47,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064855493,1.3236,238.52,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064857795,1.3236,238.52,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733064857997,1.3236,238.52,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064858606,3.2436,238.52,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733064860010,2.0952,238.46,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733064861002,3.2436,238.52,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733064861307,1.3236,238.52,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733064864110,2.0951,238.47,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733064864406,2.09253873,238.48,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733064864610,1.3236,238.52,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733064864611,2.0952,238.46,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733064869415,2.0952,238.46,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733064870315,1.3236,238.52,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733064870811,2.0951,238.47,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733064872209,1.3236,238.52,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064872411,2.0952,238.46,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064873612,2.07302934,238.47,238.41,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1733064873613,2.0953,238.45,238.41,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1733064873818,2.0953,238.45,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064875112,2.0953,238.45,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733064876615,2.0953,238.45,238.41,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1733064877618,2.0954,238.44,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064877814,2.12526414,238.47,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733064878020,2.12526414,238.47,238.37,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733064878021,1.92,238.49,238.36,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1733064878212,1.2978,238.48,238.36,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1733064878409,3.35752683,238.48,238.36,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1733064878612,1.2978,238.48,238.36,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1733064878809,2.0953,238.45,238.36,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1733064879014,2.0975061,238.45,238.36,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1733064879222,1.2978,238.48,238.36,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1733064879719,2.0953,238.45,238.37,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733064879919,1.2978,238.48,238.37,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733064880119,3.37558363,238.48,238.37,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733064880316,2.0957,238.41,238.37,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733064881918,2.13506273,238.42,238.36,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1733064882223,1.2978,238.48,238.36,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1733064882520,2.0953,238.45,238.38,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733064882721,2.14384514,238.45,238.38,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733064882921,1.2978,238.48,238.38,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733064883314,2.0956,238.42,238.38,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733064883517,2.0956,238.42,238.36,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1733064883722,2.0956,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733064883920,2.0956,238.42,238.27,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733064883921,3.41079995,238.48,238.27,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733064884120,4.65919995,238.48,238.28,6.99338929]
["bitfinex-derivatives","SOLF0:USTF0",1733064884318,4.65919995,238.48,238.31,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733064884518,4.65919995,238.48,238.28,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733064884519,2.096,238.37,238.28,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733064884721,2.096,238.37,238.29,1.04901866]
["bitfinex-derivatives","SOLF0:USTF0",1733064884917,2.096,238.37,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064885917,2.096,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064889127,2.0961,238.36,238.31,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733064889328,2.0961,238.36,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064889529,1.92,238.43,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064890227,1.92,238.43,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064890633,2.096,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064892634,2.0958,238.4,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733064894728,2.0958,238.39,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733064896736,2.0958,238.39,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064896936,2.0958,238.39,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733064898334,1.88,238.45,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064898531,2.096,238.37,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064898732,1.88,238.45,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064898938,2.0961,238.36,238.31,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1733064899242,1.2505,238.44,238.31,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1733064899741,2.0961,238.36,238.31,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1733064901338,2.0961,238.35,238.31,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1733064902539,1.2505,238.44,238.31,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1733064903140,2.0961,238.36,238.31,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1733064903643,1.2505,238.44,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064904142,1.2505,238.44,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733064905241,2.096,238.37,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733064907244,2.096,238.37,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064907440,2.096,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064908840,1.2505,238.44,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064909049,2.096,238.36,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064909251,1.2505,238.44,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064909647,2.096,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064909846,1.2505,238.44,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064910249,2.096,238.38,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064910449,1.2505,238.44,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064911251,2.096,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064914555,2.0961,238.36,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733064914752,2.0961,238.36,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064915655,1.2505,238.44,238.28,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733064915957,1.2505,238.44,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064916156,1.2505,238.44,238.29,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1733064916353,2.0964,238.32,238.29,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1733064918061,2.0964,238.32,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064918662,1.88,238.4,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064918954,2.0963,238.33,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064920060,2.0963,238.33,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064920464,2.0964,238.32,238.28,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733064920664,1.88,238.4,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064921167,2.0963,238.34,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064921359,4.19400302,238.34,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064921559,2.0963,238.34,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064922162,4.19295371,238.34,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064923670,2.0963,238.33,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064924364,4.18959571,238.33,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064925465,2.09329571,238.33,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064925673,1.88,238.4,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064925674,2.0966,238.3,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064925971,2.0966,238.3,238.2,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1733064926271,2.0966,238.3,238.21,2.9294261]
["bitfinex-derivatives","SOLF0:USTF0",1733064926471,2.0966,238.3,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064927972,2.0967,238.29,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064928472,2.0967,238.29,238.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064930074,2.0967,238.29,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064931174,2.0966,238.31,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064931579,2.07629581,238.32,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064931876,2.0966,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064932073,4.15750509,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064933775,2.06090509,238.3,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733064933976,1.88,238.35,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733064934372,3.98099399,238.35,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733064934572,1.88,238.35,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733064935277,4.02570045,238.35,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733064935575,1.88,238.35,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733064935971,2.0967,238.29,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733064936168,3.984772,238.35,238.2,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733064936374,1.3148,238.34,238.2,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733064936674,1.3148,238.34,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733064937271,2.0971,238.24,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733064938381,2.0971,238.24,238.19,2.07497]
["bitfinex-derivatives","SOLF0:USTF0",1733064938576,2.0971,238.24,238.19,4.17247]
["bitfinex-derivatives","SOLF0:USTF0",1733064939583,2.0971,238.24,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733064940982,2.10992261,238.23,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733064941277,1.3148,238.34,238.19,2.07497]
["bitfinex-derivatives","SOLF0:USTF0",1733064941679,2.0967,238.29,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733064945587,2.0968,238.28,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733064955184,1.3148,238.34,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064955185,2.0969,238.27,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064956089,2.0969,238.27,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733064957695,2.097,238.26,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733064958191,1.3148,238.34,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733064959089,2.0969,238.27,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733064961285,2.0969,238.26,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733064961995,1.3148,238.34,238.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064962291,2.0969,238.27,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733064964189,2.0966,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733064964395,28.2752238,238.35,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064964799,28.2752238,238.35,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733064965897,28.2752238,238.35,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064966189,2.104772,238.35,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064966396,1.3404,238.38,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064966696,1.3404,238.38,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064966697,2.0963,238.34,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064966892,4.19129495,238.34,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064967394,1.3404,238.38,238.31,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733064967692,1.88,238.44,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064967888,1.88,238.44,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064968089,1.88,238.44,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064968496,2.0958,238.39,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064968894,2.0956,238.41,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733064969190,1.2776,238.46,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064969786,1.2776,238.46,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733064970188,2.0957,238.4,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733064972095,1.2776,238.46,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733064972301,2.0957,238.4,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733064972501,1.2776,238.46,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064972793,1.2776,238.46,238.34,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733064974001,2.0959,238.39,238.34,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733064975894,2.0959,238.38,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064976092,1.2776,238.46,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064976499,2.096,238.37,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064977102,2.0961,238.36,238.27,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733064977401,1.2776,238.46,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064977902,1.2776,238.46,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733064978596,2.0961,238.36,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733064981007,2.0963,238.33,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733064981203,1.88,238.42,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064982000,2.0963,238.34,238.28,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733064982207,2.05203648,238.35,238.28,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733064982404,1.88,238.42,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064982608,2.0961,238.36,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733064982911,1.88,238.45,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064983113,1.88,238.45,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064983602,1.2776,238.46,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064983809,1.2776,238.46,238.34,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1733064984410,2.0958,238.39,238.34,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1733064986614,2.0959,238.38,238.34,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1733064990617,2.0961,238.35,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064990809,1.2776,238.46,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064991406,1.2776,238.46,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064992917,2.0962,238.34,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733064996114,2.0963,238.33,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065000617,1.88,238.42,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065001520,2.0961,238.36,238.31,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733065002224,2.0961,238.35,238.31,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733065003820,2.096,238.37,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065004419,1.88,238.44,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065004420,2.0961,238.36,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733065004619,1.88,238.44,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065004822,28.03982757,238.45,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065005025,2.0959,238.38,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733065011920,2.0956,238.42,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733065012125,3.1576,238.46,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065013732,2.096,238.38,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733065015138,2.096,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733065018036,2.0959,238.38,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733065020438,2.096,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733065021236,3.1576,238.46,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733065021237,2.096,238.36,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733065021435,3.1576,238.46,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065021836,2.0961,238.36,238.31,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733065022037,2.0961,238.36,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065022939,2.0961,238.36,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733065025234,1.2776,238.46,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065025740,2.0959,238.39,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065026336,2.0959,238.39,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733065026549,2.0959,238.39,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065027042,2.0959,238.39,238.34,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733065027645,2.0959,238.39,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733065027946,2.0959,238.39,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065028636,2.0959,238.39,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733065028944,2.0959,238.39,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065031544,2.0957,238.4,238.36,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733065031744,1.2776,238.46,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065032249,2.0959,238.39,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065033149,1.2776,238.46,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065033347,2.0957,238.4,238.36,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733065033749,1.2776,238.46,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065034052,2.0958,238.39,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065036148,1.2776,238.46,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065036547,2.0959,238.38,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065037550,1.2776,238.46,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065038756,2.0959,238.38,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065039253,1.2776,238.46,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065041244,2.0959,238.38,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733065041453,1.2776,238.46,238.27,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733065041651,1.2776,238.46,238.28,2.92924359]
["bitfinex-derivatives","SOLF0:USTF0",1733065041855,2.096,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733065042251,2.096,238.37,238.33,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733065042456,2.096,238.37,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065043250,1.2776,238.46,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065044850,2.096,238.37,238.33,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733065045751,3.1576,238.46,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733065045752,2.0958,238.39,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733065047657,2.0959,238.38,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733065048455,1.2776,238.46,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065048655,2.0958,238.4,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733065050254,2.0958,238.4,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065050451,2.0958,238.4,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733065056460,1.2776,238.46,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065056658,1.2776,238.46,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733065057263,1.2776,238.46,238.33,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733065057567,1.2776,238.46,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065057767,2.096,238.37,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065059663,2.096,238.37,238.33,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733065062669,2.096,238.37,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733065063968,2.0962,238.35,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065064769,2.096,238.36,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065067968,1.88,238.45,238.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065068567,1.88,238.45,238.27,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733065068775,1.88,238.45,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733065068972,2.0963,238.34,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733065069272,2.14501033,238.33,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733065069870,2.0963,238.34,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733065071961,2.04679442,238.36,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733065072168,2.0962,238.34,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733065073471,2.0963,238.33,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733065074966,2.0963,238.33,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733065077472,2.0962,238.34,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733065082869,2.0961,238.35,238.31,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733065084773,2.06094181,238.36,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065084973,2.096,238.37,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065086068,2.096,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733065086274,2.096,238.37,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065086975,1.88,238.45,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065087175,2.0958,238.39,238.34,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733065087376,2.0958,238.39,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065087677,2.0958,238.39,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733065088875,2.0959,238.38,238.34,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733065092076,1.88,238.45,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065093282,2.096,238.37,238.32,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733065093880,2.0961,238.36,238.32,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733065096584,2.0961,238.36,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733065096775,2.0961,238.36,238.32,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733065100678,2.0962,238.34,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065105391,1.88,238.44,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733065107285,1.2776,238.46,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733065107583,1.2776,238.46,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065108088,2.0958,238.4,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733065108787,2.0958,238.4,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733065108989,2.0956,238.42,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065109790,2.0956,238.41,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733065109990,2.0956,238.41,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065111487,2.0956,238.41,238.37,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1733065113890,2.0957,238.41,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065117808,2.6034,238.47,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065117997,2.0957,238.4,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065119992,2.0958,238.39,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065122296,2.6034,238.47,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065122702,2.0957,238.4,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065126400,2.0953,238.44,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065126605,2.6034,238.47,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065128504,2.0957,238.41,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065129813,2.0957,238.41,238.37,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733065130111,2.0957,238.41,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065131305,2.0957,238.41,238.37,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1733065133012,2.6034,238.47,238.37,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1733065133216,2.0957,238.4,238.37,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1733065135313,2.6034,238.47,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733065135816,2.0953,238.45,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733065136014,2.6034,238.47,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733065137015,2.0956,238.42,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733065137315,2.0956,238.42,238.37,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1733065138316,2.0953,238.44,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733065138511,2.6034,238.47,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065139714,2.6034,238.47,238.4,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733065139715,2.0953,238.44,238.4,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733065140210,17.21239402,238.51,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065140916,19.26688835,238.51,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733065141506,19.26688835,238.51,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733065141507,2.095,238.48,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733065141817,2.095,238.48,238.43,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1733065142312,2.0949,238.49,238.43,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1733065142512,19.26688835,238.51,238.43,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1733065143118,19.26688835,238.51,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065143319,19.26688835,238.51,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733065143518,2.095,238.48,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065143915,2.095,238.48,238.43,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733065144419,2.095,238.48,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065144623,2.095,238.48,238.43,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1733065146413,2.05449433,238.51,238.43,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1733065146719,2.0952,238.46,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065154629,2.0953,238.45,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065156625,2.06493468,238.49,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065156821,2.0953,238.45,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065157525,2.04962022,238.49,238.29,1.67824057]
["bitfinex-derivatives","SOLF0:USTF0",1733065157724,1.88,238.55,238.3,5.65610501]
["bitfinex-derivatives","SOLF0:USTF0",1733065157924,1.88,238.55,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065158124,1.88,238.55,238.31,3.77614347]
["bitfinex-derivatives","SOLF0:USTF0",1733065158327,4.02150699,238.55,238.32,1.04892874]
["bitfinex-derivatives","SOLF0:USTF0",1733065158524,1.88,238.55,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733065158723,1.88,238.55,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065158927,3.96788915,238.55,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065159134,1.88,238.55,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065159730,2.0955,238.42,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065161630,3.94061567,238.55,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065161834,2.0954,238.44,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065162231,2.0952,238.46,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733065162432,2.06061567,238.55,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065162433,1.88,238.55,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065162633,3.95622775,238.55,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065162828,1.88,238.55,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065163233,1.88,238.55,238.4,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1733065163435,4.00595148,238.55,238.4,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1733065163630,1.88,238.55,238.4,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1733065164237,3.97049447,238.55,238.4,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1733065164530,2.0953,238.45,238.4,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1733065165432,2.0953,238.45,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065165634,2.0953,238.45,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733065170340,3.97049447,238.55,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733065172440,2.0947,238.52,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733065172637,3.97049447,238.55,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733065173033,3.97049447,238.55,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065173239,3.97049447,238.55,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733065174238,2.0952,238.46,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733065175336,2.0952,238.46,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733065176343,3.97049447,238.55,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733065176640,2.0952,238.47,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733065177037,3.97049447,238.55,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065177235,3.97049447,238.55,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733065178044,2.0947,238.52,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733065178244,3.97049447,238.55,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733065179047,2.0951,238.47,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733065180543,2.0951,238.47,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733065182038,3.97049447,238.55,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733065182239,2.0951,238.47,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733065182646,3.97049447,238.55,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733065183045,3.97049447,238.55,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065183046,3.97049447,238.55,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733065183947,2.0951,238.47,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733065188153,2.0952,238.46,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733065189353,2.0952,238.46,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065189653,2.0952,238.46,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733065190454,2.0953,238.45,238.4,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1733065190658,2.0953,238.45,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733065191455,2.0955,238.43,238.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065191660,3.95049447,238.55,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065191661,1.86,238.5,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065191860,1.86,238.5,238.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065191861,2.6275,238.49,238.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065192065,2.0956,238.42,238.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065193759,2.0956,238.42,238.38,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1733065195661,2.0958,238.4,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065195867,2.0958,238.4,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065196770,2.0958,238.4,238.36,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733065198168,2.07782079,238.42,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065198363,1.86,238.45,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065198774,2.0958,238.39,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065198961,2.10116117,238.39,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065199162,1.86,238.45,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065201967,2.0955,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733065202167,2.14303154,238.41,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733065203865,2.0955,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733065204461,4.24008959,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733065206767,2.0955,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733065208074,2.05836123,238.43,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733065208272,2.0956,238.41,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733065209879,2.10422014,238.43,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065210172,2.0957,238.4,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065210373,2.07085978,238.4,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065210568,1.2323,238.48,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065211478,2.0959,238.38,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065211677,4.17643005,238.38,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065213573,2.096,238.37,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065213771,1.86,238.44,238.27,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733065214069,1.86,238.44,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065214778,2.0962,238.35,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065214974,4.21162146,238.35,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065215169,2.0962,238.34,238.19,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1733065215369,2.07428419,238.33,238.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065215570,1.2323,238.48,238.26,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733065215571,1.86,238.39,238.26,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733065215775,2.0965,238.31,238.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065216276,2.6717,238.38,238.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065216277,2.0966,238.3,238.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065216578,4.0022,238.38,238.19,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1733065216777,6.12475752,238.38,238.1,3.77791061]
["bitfinex-derivatives","SOLF0:USTF0",1733065217077,2.0968,238.28,238.11,6.97900944]
["bitfinex-derivatives","SOLF0:USTF0",1733065217277,1.86,238.32,238.12,1.04955246]
["bitfinex-derivatives","SOLF0:USTF0",1733065217474,1.86,238.33,238.13,1.04955246]
["bitfinex-derivatives","SOLF0:USTF0",1733065217671,2.097,238.26,238.14,1.04958135]
["bitfinex-derivatives","SOLF0:USTF0",1733065217870,2.097,238.26,238.15,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733065218076,4.23094812,238.26,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065218279,2.097,238.26,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065218885,4.17257583,238.26,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065219183,4.17257583,238.26,238.21,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733065219498,2.07557583,238.26,238.21,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733065219679,1.86,238.33,238.21,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733065219877,1.86,238.33,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733065220682,2.0968,238.27,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733065221282,1.86,238.33,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733065221481,1.86,238.33,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065221979,1.86,238.33,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733065222579,2.0968,238.27,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733065222779,2.06784303,238.26,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733065223784,2.0971,238.25,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065224087,4.17397318,238.25,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065225585,4.17397318,238.25,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733065225887,2.0971,238.24,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733065226082,2.0663765,238.23,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733065226884,1.86,238.28,238.15,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733065227084,2.6838,238.27,238.15,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1733065227281,2.6838,238.27,238.15,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1733065228584,2.6838,238.27,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733065230188,2.0974,238.21,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733065230387,4.24148254,238.21,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733065230589,2.0974,238.21,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733065231190,4.19822713,238.21,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733065231386,2.0974,238.21,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733065231996,4.20578633,238.21,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733065232198,2.0974,238.21,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733065232792,4.14678259,238.21,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733065233196,2.0975,238.2,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733065236697,2.0975,238.2,238.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065237291,2.0975,238.2,238.15,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1733065238395,2.0975,238.2,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733065239601,2.0974,238.21,238.17,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733065239995,2.6838,238.27,238.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065240202,2.0971,238.24,238.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065240594,2.097,238.25,238.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733065242198,2.5781,238.34,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065242399,2.5781,238.34,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733065242599,2.5781,238.34,238.25,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1733065242901,2.0965,238.31,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065243101,2.5781,238.34,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065245105,2.0966,238.31,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733065245701,2.0965,238.31,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733065246800,2.0965,238.31,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065247006,2.5781,238.34,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065247007,2.0963,238.34,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065247207,16.13620695,238.35,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065247409,16.13620695,238.35,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733065247803,16.13620695,238.35,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065248008,16.13620695,238.35,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733065248009,2.0962,238.34,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733065248302,2.12255752,238.38,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065248503,2.0961,238.36,238.3,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733065249205,2.0961,238.35,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733065249807,2.05476497,238.37,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065250005,2.12780462,238.42,238.34,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733065250209,2.5212,238.44,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065250708,2.0957,238.4,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065250913,4.15571207,238.4,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065251106,2.096,238.37,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065251407,2.14900291,238.38,238.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065251611,1.3414,238.52,238.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065251612,1.86,238.45,238.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065251804,2.0958,238.39,238.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065252001,2.05623416,238.38,238.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065252308,4.15213416,238.38,238.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065252913,2.096,238.37,238.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065253205,2.05623416,238.38,238.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065253405,2.0956,238.42,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065253606,2.10961001,238.42,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065253801,4.399,238.46,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065254006,2.0961,238.35,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065254207,4.16541904,238.35,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065255017,2.0963,238.34,238.22,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1733065255209,1.86,238.41,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065255405,1.2641,238.4,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065255714,2.0964,238.33,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733065255909,1.2641,238.4,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065257111,2.0964,238.32,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065257918,2.0964,238.32,238.26,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733065258213,1.2641,238.4,238.22,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1733065258417,1.2641,238.4,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065258715,1.2641,238.4,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065258912,1.2641,238.4,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065260011,2.0969,238.27,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733065260214,2.0969,238.27,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065260509,2.14924444,238.28,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733065260710,2.5275,238.34,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065261312,2.5275,238.34,238.09,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733065261508,2.5275,238.34,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065262213,2.5275,238.34,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733065262419,2.5275,238.34,238.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065264217,15.1075,238.34,238.09,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733065264418,15.1075,238.34,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065264611,2.5275,238.34,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065265409,2.0978,238.17,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733065267310,2.07919751,238.19,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065267507,2.0978,238.16,238.1,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1733065269118,5.98708984,238.22,238.1,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1733065269315,2.0979,238.15,238.1,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1733065270616,2.0979,238.15,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065271417,5.98708984,238.22,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065271418,2.098,238.14,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065271722,5.98708984,238.22,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065272021,2.0976,238.19,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065272222,5.98708984,238.22,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065272617,2.0978,238.17,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733065274718,5.98708984,238.22,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065275118,2.0976,238.19,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065275316,5.98708984,238.22,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065275912,2.0981,238.14,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065277624,2.0981,238.14,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733065281926,2.0978,238.17,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733065282219,5.98708984,238.22,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733065283627,2.11218984,238.22,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065283822,5.7124,238.3,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065284028,5.7124,238.3,238.1,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733065284223,2.0973,238.22,238.1,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733065284527,2.08362535,238.22,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733065284727,5.7124,238.3,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065285518,2.0973,238.22,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065285723,4.15025909,238.22,238.17,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1733065286833,2.0976,238.19,238.14,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733065287025,1.86,238.25,238.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065287221,3.95323391,238.25,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065287431,1.86,238.25,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065287929,2.0977,238.18,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065288429,1.86,238.25,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065289030,2.0977,238.17,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065289929,4.01182262,238.25,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065290629,2.0977,238.18,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065291231,2.0978,238.17,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065292024,4.01182262,238.25,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065292625,2.0977,238.18,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065294726,4.01182262,238.25,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065294727,2.0978,238.16,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065294921,4.01182262,238.25,238.04,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1733065295120,4.01182262,238.25,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065295626,2.0982,238.12,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733065296225,2.0982,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733065297329,1.86,238.2,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733065299325,1.2622,238.19,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733065299526,2.5474,238.19,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733065300528,2.0981,238.13,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733065300729,2.5474,238.19,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733065300931,2.5474,238.19,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733065301129,2.0983,238.11,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733065301430,2.0983,238.11,238.01,0.34237]
["bitfinex-derivatives","SOLF0:USTF0",1733065301431,2.15224587,238.11,238.01,0.34237]
["bitfinex-derivatives","SOLF0:USTF0",1733065301635,1.86,238.15,238.01,0.34237]
["bitfinex-derivatives","SOLF0:USTF0",1733065302029,1.86,238.15,238.01,2.44147]
["bitfinex-derivatives","SOLF0:USTF0",1733065302332,1.86,238.15,238.01,0.34237]
["bitfinex-derivatives","SOLF0:USTF0",1733065303235,2.0989,238.04,238.01,0.34237]
["bitfinex-derivatives","SOLF0:USTF0",1733065303435,2.13279777,238.03,238.01,0.34237]
["bitfinex-derivatives","SOLF0:USTF0",1733065304342,2.099,238.03,238.01,0.34237]
["bitfinex-derivatives","SOLF0:USTF0",1733065308026,2.099,238.03,237.98,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1733065309630,2.099,238.03,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065309829,2.0988,238.05,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065310040,2.15360043,238.1,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065310338,1.86,238.14,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733065310530,1.86,238.14,238.03,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1733065311031,1.86,238.15,238.03,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1733065311433,2.0982,238.12,238.03,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1733065311733,2.12826447,238.12,237.96,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733065311942,2.0983,238.11,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065312139,4.23776604,238.11,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065312341,2.0983,238.11,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065312743,2.0985,238.09,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065313944,2.0986,238.08,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065314342,1.86,238.15,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733065314647,1.86,238.15,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065315543,2.0986,238.07,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065316140,2.14399411,238.09,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065316345,1.86,238.15,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065317146,2.0986,238.07,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065317641,1.86,238.15,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065317847,2.0985,238.08,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065318239,2.07424339,238.1,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065318446,1.86,238.15,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065319457,2.0984,238.1,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733065319657,2.0984,238.1,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065319658,2.13832161,238.1,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065319850,1.86,238.15,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065320449,2.0982,238.12,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065320653,2.05281396,238.12,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065320853,1.86,238.15,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065321549,2.0982,238.12,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065321857,2.08164915,238.12,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065322055,1.86,238.15,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065323055,1.86,238.15,238.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065323256,1.86,238.15,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065324359,2.099,238.03,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065324559,2.09173486,238.03,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065324764,2.0986,238.07,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065324960,2.12010093,238.07,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065325260,1.86,238.1,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065325764,3.92387584,238.1,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065325960,2.099,238.03,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065330158,2.0991,238.02,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065333568,2.09035195,238.04,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065333569,2.0991,238.01,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065334872,2.099,238.02,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065338269,2.0991,238.01,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065340259,2.09884534,238.04,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065340260,2.099,238.02,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065343766,2.0992,238.0,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065344366,2.0991,238.01,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065345171,2.0991,238.01,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065346471,2.0992,238.0,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065346880,2.0992,238.0,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733065347079,2.0992,238.0,237.97,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1733065347676,2.10523799,238.04,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065347878,3.9736,238.09,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733065347879,2.0994,237.98,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733065348272,2.0995,237.97,237.94,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1733065348477,2.0995,237.97,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065348478,1.86,238.05,237.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065348677,4.01426359,238.05,237.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065348876,1.86,238.05,237.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065349378,3.94532716,238.05,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065349583,2.0991,238.02,237.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065349785,3.94532716,238.05,237.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065350279,2.0996,237.96,237.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065350480,3.94532716,238.05,237.91,2.30862]
["bitfinex-derivatives","SOLF0:USTF0",1733065351081,3.94532716,238.05,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065351482,2.0999,237.92,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065352278,4.18193459,237.92,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065356389,1.86,237.98,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065356787,1.86,238.02,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065356985,3.9736,238.09,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065357191,1.86,238.08,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065357592,2.0997,237.95,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065358790,2.12261362,237.96,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065358791,2.0998,237.94,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065359188,2.12261362,237.96,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065359387,2.0999,237.92,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065359592,4.20614548,237.92,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065359792,2.0999,237.92,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065360389,4.16830496,237.92,237.91,0.44862]
["bitfinex-derivatives","SOLF0:USTF0",1733065363599,2.1002,237.89,237.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065364201,2.1002,237.89,237.85,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1733065364699,2.1002,237.89,237.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065366992,2.1003,237.88,237.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065367192,1.86,237.96,237.81,0.54176]
["bitfinex-derivatives","SOLF0:USTF0",1733065367496,1.86,237.96,237.81,2.40176]
["bitfinex-derivatives","SOLF0:USTF0",1733065368100,3.92892407,237.96,237.81,2.40176]
["bitfinex-derivatives","SOLF0:USTF0",1733065368402,1.86,237.96,237.81,2.40176]
["bitfinex-derivatives","SOLF0:USTF0",1733065368792,3.91765451,237.96,237.81,2.40176]
["bitfinex-derivatives","SOLF0:USTF0",1733065368997,2.1006,237.85,237.81,2.40176]
["bitfinex-derivatives","SOLF0:USTF0",1733065371503,2.1008,237.82,237.81,0.54176]
["bitfinex-derivatives","SOLF0:USTF0",1733065380606,1.2991,237.89,237.81,0.54176]
["bitfinex-derivatives","SOLF0:USTF0",1733065380607,2.1005,237.85,237.81,0.54176]
["bitfinex-derivatives","SOLF0:USTF0",1733065380805,6.815,238.01,237.81,0.54176]
["bitfinex-derivatives","SOLF0:USTF0",1733065381009,3.1244,238.0,237.81,0.54176]
["bitfinex-derivatives","SOLF0:USTF0",1733065381808,2.1002,237.89,237.84,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733065382007,2.1002,237.89,237.84,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1733065383111,2.1002,237.89,237.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065384712,2.1003,237.88,237.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065385806,2.1004,237.87,237.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065391213,2.09175959,237.9,237.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065391416,1.86,237.95,237.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065391616,1.86,237.94,237.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065392114,1.3157,237.93,237.76,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1733065392314,1.3157,237.93,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065392315,2.101,237.8,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065392520,2.13183132,237.83,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065392721,1.86,237.89,237.76,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733065392918,1.86,237.89,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065392919,2.1011,237.79,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065394719,2.1013,237.76,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065395120,1.86,237.89,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065395918,3.98371759,237.89,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065396714,2.1006,237.85,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065397022,3.98371759,237.89,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065399927,2.101,237.8,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065400126,2.101,237.8,237.74,2.69652]
["bitfinex-derivatives","SOLF0:USTF0",1733065402335,3.98371759,237.89,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733065402336,2.1009,237.81,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733065402634,3.98371759,237.89,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065403130,3.98371759,237.89,237.74,2.69652]
["bitfinex-derivatives","SOLF0:USTF0",1733065404132,2.1011,237.79,237.74,2.69652]
["bitfinex-derivatives","SOLF0:USTF0",1733065404525,3.98371759,237.89,237.74,2.69652]
["bitfinex-derivatives","SOLF0:USTF0",1733065404726,2.12371759,237.89,237.74,2.69652]
["bitfinex-derivatives","SOLF0:USTF0",1733065404931,1.3249,237.92,237.74,2.69652]
["bitfinex-derivatives","SOLF0:USTF0",1733065404932,1.86,237.88,237.74,2.69652]
["bitfinex-derivatives","SOLF0:USTF0",1733065405132,2.1011,237.79,237.74,2.69652]
["bitfinex-derivatives","SOLF0:USTF0",1733065405331,3.92036882,237.88,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065405929,2.1011,237.79,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065406131,2.1011,237.79,237.74,2.69652]
["bitfinex-derivatives","SOLF0:USTF0",1733065407738,3.92036882,237.88,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065407938,2.1012,237.78,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065408642,2.1012,237.77,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065409539,3.92036882,237.88,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065410643,2.1012,237.78,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065411446,2.1011,237.79,237.74,2.69652]
["bitfinex-derivatives","SOLF0:USTF0",1733065411840,3.92036882,237.88,237.74,2.69652]
["bitfinex-derivatives","SOLF0:USTF0",1733065412741,2.1012,237.78,237.74,2.69652]
["bitfinex-derivatives","SOLF0:USTF0",1733065413643,2.1012,237.78,237.74,0.59502]
["bitfinex-derivatives","SOLF0:USTF0",1733065415042,2.1013,237.77,237.73,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1733065415242,2.1013,237.77,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733065421347,4.3813,237.77,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733065422346,2.28,237.77,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733065427350,2.28,237.77,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733065427748,2.28,237.77,237.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065428852,2.28,237.77,237.75,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733065431662,2.28,237.77,237.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065435469,2.28,237.77,237.76,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1733065439873,2.28,237.77,237.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065442275,2.28,237.77,237.76,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1733065443875,2.28,237.77,237.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065445879,2.28,237.77,237.76,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1733065446073,18.59235757,237.88,237.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065446669,18.59235757,237.88,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733065447876,0.68,237.87,237.79,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733065448074,0.68,237.87,237.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065448268,2.1005,237.85,237.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065448672,2.1005,237.85,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733065448875,2.1005,237.85,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065450077,0.68,237.87,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065450574,0.68,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733065451278,0.68,237.87,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733065452581,0.68,237.87,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065452781,0.68,237.87,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733065455378,0.68,237.87,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065455579,0.68,237.87,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733065455984,0.68,237.87,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733065456278,0.68,237.87,237.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065456479,2.1005,237.86,237.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065457277,0.68,237.87,237.84,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733065459496,0.68,237.87,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733065460587,0.68,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733065462984,3.44017893,237.92,237.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065463190,4.76267893,237.92,237.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065463484,2.1007,237.83,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733065463790,4.76267893,237.92,237.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065464389,0.68,237.91,237.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065464783,2.1003,237.88,237.79,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1733065464987,0.68,237.91,237.79,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1733065465991,2.1007,237.84,237.79,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1733065466789,2.1007,237.83,237.79,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1733065471086,2.54,237.91,237.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065471692,2.1004,237.87,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733065471882,2.54,237.91,237.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065471883,0.68,237.91,237.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065472084,0.68,237.91,237.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065473195,2.1003,237.89,237.85,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1733065474893,2.1003,237.89,237.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065475189,0.68,237.91,237.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065477492,0.68,237.91,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733065479195,0.68,237.91,237.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065479196,2.78,237.91,237.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065479400,2.78,237.91,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733065481601,0.68,237.91,237.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065482492,0.68,237.91,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733065482695,2.78,237.91,237.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065488203,2.1003,237.88,237.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065491014,2.1002,237.89,237.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065493005,2.1003,237.88,237.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065495106,0.69,237.87,237.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065506619,2.7904,237.87,237.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065506818,2.7904,237.87,237.8,0.55063]
["bitfinex-derivatives","SOLF0:USTF0",1733065506819,0.69,237.87,237.8,0.55063]
["bitfinex-derivatives","SOLF0:USTF0",1733065507015,2.1007,237.83,237.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065509714,0.69,237.87,237.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065510217,0.69,237.87,237.81,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1733065510416,2.7904,237.87,237.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065510820,0.69,237.87,237.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065511023,0.69,237.87,237.81,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733065511324,0.69,237.87,237.82,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733065511520,0.69,237.87,237.81,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733065512117,0.69,237.87,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733065512322,0.69,237.87,237.81,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733065512923,0.69,237.87,237.82,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1733065513620,0.69,237.87,237.81,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733065513621,0.69,237.87,237.8,0.55063]
["bitfinex-derivatives","SOLF0:USTF0",1733065514127,2.1007,237.84,237.8,2.65153]
["bitfinex-derivatives","SOLF0:USTF0",1733065515018,2.1007,237.84,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733065517224,0.69,237.87,237.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065517225,2.14868849,237.83,237.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065517530,2.1009,237.82,237.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065517729,2.1009,237.82,237.71,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1733065517730,2.1009,237.82,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065518126,2.11356408,237.82,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065518326,2.101,237.8,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065519231,2.1009,237.81,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065519928,2.06094581,237.82,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733065520132,0.69,237.87,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733065520133,0.69,237.87,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065520733,2.1007,237.84,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065521027,0.69,237.87,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065521629,2.1013,237.77,237.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065522627,2.1016,237.74,237.7,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733065522824,1.86,237.83,237.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065523027,1.3566,237.82,237.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065523225,2.1016,237.74,237.7,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733065523625,2.25,237.73,237.7,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733065523825,2.94,237.73,237.7,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733065525437,1.83,237.72,237.7,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733065526836,2.43,237.72,237.7,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733065528436,2.1018,237.71,237.7,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733065528740,2.43,237.72,237.7,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733065529143,2.1018,237.71,237.7,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733065531640,2.43,237.72,237.7,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733065533040,2.1018,237.71,237.7,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733065533742,7.97648886,237.71,237.7,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733065534344,2.1018,237.71,237.7,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733065534541,2.43,237.72,237.7,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733065537945,1.83,237.72,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733065538638,5.87468886,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733065538841,5.87468886,237.78,237.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733065539646,0.6,237.77,237.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733065540245,2.25,237.76,237.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733065553447,2.85,237.76,237.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733065559054,2.85,237.76,237.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065559356,8.72468886,237.76,237.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065559955,8.72468886,237.76,237.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733065561246,2.85,237.76,237.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733065561850,2.85,237.76,237.75,9.83608886]
["bitfinex-derivatives","SOLF0:USTF0",1733065562055,0.58886001,237.78,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733065563756,0.58886001,237.78,237.75,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1733065563954,5.87468886,237.77,237.75,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1733065564454,0.58886001,237.78,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733065568754,5.87468886,237.84,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733065568958,1.2436,237.88,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065569161,5.87468886,237.86,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065569555,5.87468886,237.86,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733065570755,5.87468886,237.88,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733065571355,3.745,237.94,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733065571356,2.1001,237.9,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733065571555,5.87468886,237.88,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733065572963,5.87468886,237.88,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065573162,5.87468886,237.84,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065574258,5.87468886,237.86,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733065574464,3.745,237.94,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065574661,5.87468886,237.89,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065574965,3.745,237.94,237.84,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065575167,5.87468886,237.91,237.84,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065576163,5.87468886,237.91,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065576361,2.06719434,237.95,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065576557,5.87468886,237.91,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065576961,5.87468886,237.89,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065578367,5.87468886,237.89,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733065578566,5.87468886,237.89,237.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065581067,5.87468886,237.89,237.88,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1733065581977,2.0998,237.93,237.88,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1733065581978,5.87468886,237.93,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733065582276,5.87468886,237.95,237.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065582675,190.0,238.19,237.9,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065582878,190.0,238.19,237.92,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065582879,5.87468886,237.99,237.92,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065583075,5.87468886,237.99,237.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065583781,5.87468886,237.97,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733065583969,1.3127,238.09,237.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065584278,5.87468886,237.99,237.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065584980,5.87468886,237.99,237.96,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733065585180,5.87468886,237.99,237.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065585477,5.87468886,238.01,237.94,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065586373,1.3127,238.09,237.96,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065586677,5.87468886,238.05,237.96,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065587078,1.3127,238.09,237.96,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065587476,5.87468886,238.05,237.96,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065587681,5.87468886,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733065587982,5.87468886,238.05,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065588181,3.4112,238.09,238.03,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1733065588373,5.87468886,238.06,238.03,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1733065589171,1.3127,238.09,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065589377,5.87468886,238.11,238.03,7.73468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065590277,5.87468886,238.09,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733065590681,5.87468886,238.09,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733065591579,5.87468886,238.07,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733065592280,5.87468886,238.07,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065592485,5.87468886,238.07,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733065593087,5.87468886,238.09,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065593282,5.87468886,238.07,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065593679,5.87468886,238.07,238.03,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1733065593884,5.87468886,238.07,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065594490,5.87468886,238.07,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733065594690,2.1335792,238.11,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733065594888,5.87468886,238.08,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733065595089,5.87468886,238.08,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733065595286,5.87468886,238.08,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065595686,5.87468886,238.08,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733065595890,2.0983,238.11,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733065596186,5.87468886,238.09,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733065596382,5.87468886,238.09,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065596383,4.69118819,238.17,238.04,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065596589,5.87468886,238.12,238.04,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065597294,5.87468886,238.13,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733065597493,5.87468886,238.13,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065597692,5.87468886,238.13,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065598193,5.87468886,238.13,238.11,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1733065598388,5.87468886,238.13,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065600585,2.0982,238.12,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065600783,5.87468886,238.13,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065600984,4.69118819,238.17,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065600985,5.87468886,238.09,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065601790,5.87468886,238.09,237.93,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1733065601986,5.87468886,238.09,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733065602195,5.87468886,238.09,238.05,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1733065602892,5.87468886,238.09,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065603288,6.55118819,238.17,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065603289,5.87468886,238.11,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065603993,7.97308886,238.09,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065604588,5.87468886,238.09,238.05,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1733065604791,6.55118819,238.17,238.05,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1733065605091,2.0983,238.1,238.05,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1733065605297,5.87468886,238.09,238.05,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1733065605992,5.87468886,238.07,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065606387,5.87468886,238.07,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065606592,5.87468886,238.05,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065606789,5.87468886,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733065606999,5.87468886,238.03,237.95,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065607298,5.87468886,238.03,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065607793,2.099,238.02,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733065607997,2.099,238.02,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065608303,5.87468886,238.01,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733065609398,5.87468886,238.01,237.98,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1733065610096,5.87468886,238.01,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733065611691,5.87468886,238.01,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065611998,5.87468886,237.99,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065612495,5.87468886,237.97,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065612891,5.87468886,237.97,237.94,0.39544]
["bitfinex-derivatives","SOLF0:USTF0",1733065613494,5.87468886,237.95,237.94,0.39544]
["bitfinex-derivatives","SOLF0:USTF0",1733065615102,7.97438886,237.95,237.94,0.39544]
["bitfinex-derivatives","SOLF0:USTF0",1733065616598,5.87468886,237.95,237.78,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733065616804,5.87468886,237.89,237.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065616995,5.87468886,237.89,237.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065617200,5.87468886,237.89,237.81,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065617398,5.87468886,237.89,237.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065620202,5.87468886,237.89,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733065622602,5.87468886,237.89,237.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065622806,5.87468886,237.9,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733065623608,1.2855,237.96,237.83,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065623809,5.87468886,237.94,237.85,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065624006,5.87468886,237.94,237.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065624410,5.87468886,237.94,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733065624903,2.11925401,237.97,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065625109,5.87468886,237.97,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065625716,5.87468886,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733065626008,5.87468886,237.97,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065626211,5.87468886,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733065626606,2.5866,238.08,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065626607,7.20738886,237.99,237.91,7.73468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065626805,5.87468886,237.99,237.91,7.73468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065627006,5.87468886,237.99,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065628719,5.87468886,237.97,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733065629419,5.87468886,237.97,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065629420,3.35985786,238.04,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065629614,5.87468886,237.98,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065631720,5.87468886,237.98,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065632323,5.87468886,237.98,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065632821,2.099,238.02,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733065633023,5.87468886,237.99,237.97,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733065633217,5.87468886,237.99,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065633417,5.87468886,238.01,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733065634023,5.87468886,238.01,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733065635229,5.87468886,238.03,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733065636120,5.87468886,238.01,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733065637316,5.87468886,238.01,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733065637519,5.87468886,238.01,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065638916,5.87468886,238.01,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733065640719,5.87468886,238.01,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065640928,5.87468886,238.01,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733065641128,5.87468886,238.01,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065642728,5.87468886,237.97,237.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065644025,5.87468886,237.99,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065644223,5.87468886,237.99,237.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065644224,1.3048,238.04,237.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065644426,5.87468886,238.0,237.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065644632,5.87468886,238.0,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065644833,5.87468886,238.0,237.96,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1733065645626,5.87468886,237.98,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065646328,1.3048,238.04,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065646526,5.87468886,237.99,237.96,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1733065648327,1.3048,238.04,237.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733065648534,2.5866,238.08,237.96,7.73468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065648734,5.87468886,238.04,237.96,7.73468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065649030,5.87468886,238.04,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733065649234,5.87468886,238.04,237.96,7.73468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065649731,1.3342,238.13,237.96,7.73468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065649929,5.87468886,238.06,237.98,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065650938,5.87468886,238.08,238.0,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065651135,5.87468886,238.08,238.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065652038,2.0982,238.12,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733065652233,5.87468886,238.09,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733065652430,2.6286,238.16,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065652734,5.87468886,238.12,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065655139,5.87468886,238.12,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733065655742,4.16708819,238.17,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733065655938,5.87468886,238.14,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733065656137,5.87468886,238.14,238.11,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1733065657942,5.87468886,238.12,238.11,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1733065658143,5.87468886,238.12,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065670646,5.87468886,238.12,238.09,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1733065671152,5.87468886,238.12,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733065672653,5.87468886,238.12,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065672852,5.87468886,238.12,238.09,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1733065675352,5.87468886,238.13,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065675654,2.05553315,238.17,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065675854,5.87468886,238.12,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733065677254,5.87468886,238.12,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065677456,5.87468886,238.1,238.09,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1733065678157,5.87468886,238.1,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065678354,5.87468886,238.1,237.98,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733065678657,2.11938784,238.16,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065678658,5.87468886,238.04,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065679163,5.87468886,238.04,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733065679757,5.87468886,238.04,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733065680359,2.0987,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733065680557,5.87468886,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733065682364,2.0984,238.1,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733065682566,5.87468886,238.09,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065683269,5.87468886,238.07,238.05,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1733065685262,2.0982,238.12,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065685461,2.6625,238.15,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065685462,5.87468886,238.11,238.05,7.73468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065686064,5.87468886,238.11,238.09,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733065686360,5.87468886,238.11,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065686564,5.87468886,238.11,238.1,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1733065689061,2.0978,238.16,238.1,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1733065689267,5.87468886,238.13,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733065697166,5.87468886,238.13,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065697362,5.87468886,238.13,238.12,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733065699368,5.87468886,238.13,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065699573,2.0978,238.16,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733065700473,2.09660107,238.18,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065700664,1.3004,238.21,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065700665,5.87468886,238.11,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065700972,5.87468886,238.11,237.98,7.11448886]
["bitfinex-derivatives","SOLF0:USTF0",1733065701174,5.87468886,238.05,237.99,6.69181205]
["bitfinex-derivatives","SOLF0:USTF0",1733065701376,5.87468886,238.05,238.0,2.7310242]
["bitfinex-derivatives","SOLF0:USTF0",1733065701569,5.87468886,238.05,238.01,2.7310242]
["bitfinex-derivatives","SOLF0:USTF0",1733065701770,5.87468886,238.05,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733065702076,5.87468886,238.05,238.04,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1733065702273,5.87468886,238.07,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733065705179,5.87468886,238.09,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733065706081,5.87468886,238.09,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733065706977,5.87468886,238.1,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733065708579,5.87468886,238.12,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065708778,19.92274004,238.19,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065708779,5.87468886,238.14,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065709277,5.87468886,238.14,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733065709481,2.0979,238.16,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065709684,5.87468886,238.13,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065710973,5.87468886,238.13,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733065711779,2.0978,238.16,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733065712082,5.87468886,238.14,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733065713684,5.87468886,238.14,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733065713880,5.87468886,238.18,238.1,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065714384,3.3251,238.22,238.1,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065714582,5.87468886,238.2,238.12,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065714791,5.87468886,238.2,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733065714990,5.87468886,238.2,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065715284,5.87468886,238.21,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065717088,5.87468886,238.21,238.2,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733065718384,5.87468886,238.23,238.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733065720292,5.87468886,238.23,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733065721283,5.87468886,238.23,238.21,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733065721485,5.87468886,238.23,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065721687,4.4161,238.31,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065721891,2.0972,238.24,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065723891,4.4161,238.31,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065724190,5.87468886,238.21,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065724391,5.87468886,238.21,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065724589,5.87468886,238.19,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733065724789,5.87468886,238.19,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065724990,4.4161,238.31,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065725189,4.4161,238.31,238.11,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733065725190,5.87468886,238.18,238.11,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733065725390,5.87468886,238.16,238.14,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733065726587,5.87468886,238.16,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065726786,5.87468886,238.16,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733065727697,5.87468886,238.16,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733065728796,5.87468886,238.16,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733065729003,5.87468886,238.11,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733065729303,5.87468886,238.13,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065729494,5.87468886,238.13,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733065729699,1.86,238.29,238.12,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065729899,1.2901,238.28,238.12,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065730198,5.87468886,238.2,238.12,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065730399,2.0974,238.21,238.12,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065730698,5.87468886,238.2,238.12,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065731205,5.87468886,238.2,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733065731404,5.87468886,238.2,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065731902,5.87468886,238.2,238.17,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1733065734106,5.87468886,238.2,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065734308,5.87468886,238.2,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733065734701,5.87468886,238.2,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065735303,5.87468886,238.2,238.17,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1733065735812,5.87468886,238.22,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733065736410,5.87468886,238.24,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733065737800,5.87468886,238.24,238.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733065738000,5.87468886,238.24,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065739610,7.97178886,238.24,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065740809,5.87468886,238.24,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065741012,2.097,238.25,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065741210,7.97168886,238.25,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065744004,5.87468886,238.24,238.22,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733065746716,7.97178886,238.24,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065748211,5.87468886,238.24,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065751318,2.097,238.25,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065751515,5.87468886,238.24,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065752817,7.97178886,238.24,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065753917,2.097,238.26,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065754219,1.2901,238.28,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065754517,5.87468886,238.24,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065758118,5.87468886,238.23,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065760120,2.0971,238.25,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065760321,2.0969,238.27,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733065760516,5.87468886,238.25,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733065761018,2.0969,238.27,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733065761220,5.87468886,238.25,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733065762720,5.87468886,238.25,238.22,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733065765423,2.097,238.26,238.22,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733065765620,5.87468886,238.25,238.22,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733065767526,5.87468886,238.23,238.22,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733065768827,2.0969,238.26,238.22,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733065769029,5.87468886,238.23,238.22,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733065769326,5.87468886,238.23,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065769527,5.87468886,238.22,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065771523,2.0972,238.24,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065771722,5.87468886,238.23,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065772124,2.0972,238.24,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065772431,5.87468886,238.23,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065774930,2.0972,238.24,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065775131,5.87468886,238.23,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065777035,1.2901,238.28,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065777236,5.87468886,238.23,238.21,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733065781135,2.0968,238.28,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733065781337,2.0968,238.28,238.21,7.73468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065781926,2.0968,238.28,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733065782930,1.2393,238.4,238.23,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065783129,1.2393,238.4,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733065783130,7.97128886,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733065783335,7.97128886,238.3,238.26,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733065783935,2.0967,238.29,238.26,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733065784241,2.0967,238.29,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065785639,5.87468886,238.28,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065786030,2.14996455,238.32,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065786235,1.86,238.37,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065786537,5.87468886,238.3,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065786735,5.87468886,238.3,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733065787045,2.12939073,238.37,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733065787333,5.87468886,238.31,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065787538,2.10125918,238.32,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065787733,5.87468886,238.31,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065787940,5.87468886,238.31,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733065788141,2.0963,238.33,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733065788543,5.87468886,238.31,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733065791547,2.0964,238.32,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733065791752,7.97108886,238.32,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733065791938,5.87468886,238.31,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733065792141,1.3507,238.39,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733065792349,5.87468886,238.32,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733065792551,5.87468886,238.3,238.26,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733065792851,5.87468886,238.3,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065794048,5.87468886,238.3,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733065794856,5.87468886,238.28,238.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065796444,5.87468886,238.28,238.17,25.02182471]
["bitfinex-derivatives","SOLF0:USTF0",1733065796445,7.97148886,238.28,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065796648,5.87468886,238.25,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065798760,2.13583949,238.27,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733065798955,5.87468886,238.27,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733065801968,5.87468886,238.29,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065802156,5.87468886,238.31,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065802463,5.87468886,238.31,238.24,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065802650,5.87468886,238.33,238.26,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065802850,3.48203843,238.39,238.26,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065803050,5.87468886,238.35,238.3,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733065803252,5.87468886,238.35,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065803452,5.87468886,238.33,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065809666,5.87468886,238.33,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065809866,3.48203843,238.39,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065809867,5.87468886,238.28,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065811062,7.97138886,238.28,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065811662,7.97138886,238.28,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733065811663,5.87468886,238.26,238.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733065811870,5.87468886,238.24,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065812563,5.87468886,238.24,238.19,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1733065812765,5.87468886,238.24,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065813170,5.87468886,238.24,238.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733065813361,5.87468886,238.22,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065814169,7.97188886,238.24,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065814772,2.097,238.25,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065814973,5.87468886,238.24,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065815770,7.97178886,238.24,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065817878,5.87468886,238.22,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065818073,7.97198886,238.22,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065818275,2.0973,238.22,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065818679,2.0969,238.26,238.2,7.97208886]
["bitfinex-derivatives","SOLF0:USTF0",1733065818977,2.0969,238.26,238.2,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065819284,5.87468886,238.26,238.2,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065819677,5.87468886,238.26,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065819979,2.0971,238.25,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733065822982,2.0971,238.24,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733065823981,5.87468886,238.28,238.2,7.97208886]
["bitfinex-derivatives","SOLF0:USTF0",1733065824182,5.87468886,238.26,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733065824882,2.0971,238.25,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733065825279,2.4632,238.31,238.17,25.02152598]
["bitfinex-derivatives","SOLF0:USTF0",1733065825479,5.87468886,238.22,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065825781,5.87468886,238.22,238.16,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733065825782,2.0975,238.19,238.16,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733065825986,2.0975,238.19,238.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065826282,7.97218886,238.2,238.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065827180,5.87468886,238.18,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065827380,5.87468886,238.18,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065827585,5.87468886,238.15,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065827781,5.87468886,238.15,238.08,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065827980,5.87468886,238.15,238.09,2.95009585]
["bitfinex-derivatives","SOLF0:USTF0",1733065828178,5.87468886,238.15,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065828577,2.0982,238.12,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065828786,5.87468886,238.15,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065828994,5.87468886,238.13,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065830080,5.87468886,238.17,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065830288,3.98838414,238.26,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065830488,2.098,238.14,238.09,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1733065830690,5.87468886,238.15,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065830885,5.87468886,238.15,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065831184,5.87468886,238.13,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065831790,2.0982,238.12,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065836594,7.97278886,238.13,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065836896,2.0981,238.13,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065839896,2.0982,238.11,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065840388,7.97288886,238.11,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065841189,5.87468886,238.11,238.06,61.05014502]
["bitfinex-derivatives","SOLF0:USTF0",1733065841395,3.8347,238.2,238.01,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733065841396,5.87468886,238.07,238.01,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733065841691,5.87468886,238.07,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065841995,7.97328886,238.07,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065842195,5.87468886,238.07,238.01,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733065842389,2.0987,238.06,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065842893,5.87468886,238.07,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065843096,7.97328886,238.07,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733065843397,2.0986,238.07,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733065845188,7.97308886,238.09,238.04,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733065846087,2.0984,238.09,238.03,5.87468886]
["bitfinex-derivatives","SOLF0:USTF0",1733065846594,2.0985,238.08,238.03,7.97358886]
["bitfinex-derivatives","SOLF0:USTF0",1733065847194,2.0985,238.08,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733065847392,2.0985,238.08,238.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733065848896,2.0988,238.05,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065849096,5.87468886,238.05,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065849293,5.87468886,238.05,238.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065849999,2.0989,238.04,238.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065851692,2.0989,238.04,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733065851995,5.87468886,238.02,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065852201,2.0992,238.01,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065852695,2.0992,238.01,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065853295,7.97388886,238.0,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065853695,5.87468886,238.0,237.92,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733065853892,2.0995,237.97,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065854597,2.0998,237.94,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733065854795,5.87468886,237.93,237.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733065855099,5.87468886,237.93,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733065855301,5.87468886,237.91,237.86,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733065855605,5.87468886,237.91,237.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065856901,7.97468886,237.91,237.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065857102,5.87468886,237.91,237.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065857798,5.87468886,237.91,237.82,7.20598886]
["bitfinex-derivatives","SOLF0:USTF0",1733065858005,5.87468886,237.91,237.83,2.97104964]
["bitfinex-derivatives","SOLF0:USTF0",1733065858206,5.87468886,237.91,237.84,1.05104964]
["bitfinex-derivatives","SOLF0:USTF0",1733065858405,5.87468886,237.91,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733065858605,5.87468886,237.91,237.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065859102,5.87468886,237.89,237.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065859811,5.87468886,237.89,237.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065860012,5.87468886,237.88,237.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065860307,5.87468886,237.88,237.81,25.05569691]
["bitfinex-derivatives","SOLF0:USTF0",1733065860506,5.87468886,237.82,237.81,25.05569691]
["bitfinex-derivatives","SOLF0:USTF0",1733065860705,7.97548886,237.82,237.81,25.05569691]
["bitfinex-derivatives","SOLF0:USTF0",1733065860903,5.87468886,237.82,237.79,0.16667]
["bitfinex-derivatives","SOLF0:USTF0",1733065861103,5.87468886,237.8,237.79,0.16667]
["bitfinex-derivatives","SOLF0:USTF0",1733065861607,2.1012,237.78,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065861800,5.87468886,237.78,237.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065862005,5.87468886,237.76,237.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065862509,5.87468886,237.76,237.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065862808,5.87468886,237.72,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065863007,5.87468886,237.72,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065863204,5.87468886,237.7,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065864208,2.1018,237.71,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065864505,5.87468886,237.7,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065866405,5.87468886,237.7,237.43,4.13820916]
["bitfinex-derivatives","SOLF0:USTF0",1733065866610,4.74040802,237.76,237.49,5.89268792]
["bitfinex-derivatives","SOLF0:USTF0",1733065866611,5.87468886,237.52,237.49,5.89268792]
["bitfinex-derivatives","SOLF0:USTF0",1733065866909,5.87468886,237.52,237.5,4.84046405]
["bitfinex-derivatives","SOLF0:USTF0",1733065867104,9.19437751,237.55,237.51,1.05227479]
["bitfinex-derivatives","SOLF0:USTF0",1733065867309,9.19437751,237.55,237.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065867506,9.19437751,237.55,237.46,1.05290682]
["bitfinex-derivatives","SOLF0:USTF0",1733065867809,9.19437751,237.55,237.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065868009,9.19437751,237.55,237.46,1.05293087]
["bitfinex-derivatives","SOLF0:USTF0",1733065868209,9.19437751,237.55,237.41,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1733065868405,9.19437751,237.55,237.42,2.9729312]
["bitfinex-derivatives","SOLF0:USTF0",1733065868603,9.19437751,237.55,237.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065869014,2.1034,237.53,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733065870203,9.19437751,237.52,237.42,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1733065870402,9.19437751,237.52,237.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065870403,11.29787751,237.52,237.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065870609,9.19437751,237.52,237.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065871409,9.19437751,237.52,237.43,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1733065872807,9.19437751,237.55,237.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065873012,2.1033,237.54,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733065873811,2.1034,237.53,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733065875615,2.1034,237.53,237.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065875616,2.1034,237.53,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733065875915,9.19437751,237.55,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733065876813,9.19437751,237.55,237.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065877018,1.34,237.57,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733065877217,1.34,237.57,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065877415,13.69447751,237.58,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065877416,10.50577751,237.58,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065877617,9.19437751,237.61,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065878320,9.19437751,237.55,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065879621,11.29757751,237.55,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065881023,2.1033,237.54,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065881921,9.19437751,237.55,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065882129,11.29757751,237.55,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065882818,11.29757751,237.55,237.48,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1733065883324,1.2898,237.59,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065883325,3.3927,237.59,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065884124,3.3927,237.59,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733065884125,1.2898,237.59,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733065884422,11.29707751,237.61,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065884423,9.19437751,237.61,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065884927,9.19437751,237.61,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733065885528,9.19437751,237.61,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065885731,9.19437751,237.61,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733065887030,9.19437751,237.64,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065887224,9.19437751,237.67,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733065887432,3.914,237.71,237.52,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733065887433,9.19437751,237.64,237.52,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733065887733,9.19437751,237.64,237.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065888532,3.914,237.71,237.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065888533,9.19437751,237.61,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733065888728,9.19437751,237.61,237.51,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1733065888729,9.19437751,237.61,237.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065889233,2.1028,237.6,237.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065890032,2.1028,237.6,237.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065893435,9.19437751,237.61,237.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065893638,2.1025,237.63,237.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065895035,2.1025,237.63,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733065895229,11.29667751,237.65,237.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065895436,9.19437751,237.65,237.56,1.05244738]
["bitfinex-derivatives","SOLF0:USTF0",1733065895732,11.29667751,237.65,237.58,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733065897127,2.1024,237.64,237.58,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733065897333,2.1024,237.64,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065898932,2.1027,237.61,237.55,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733065899137,9.19437751,237.59,237.56,4.69632615]
["bitfinex-derivatives","SOLF0:USTF0",1733065899337,9.19437751,237.59,237.57,1.05243313]
["bitfinex-derivatives","SOLF0:USTF0",1733065899541,9.19437751,237.59,237.58,1.05243313]
["bitfinex-derivatives","SOLF0:USTF0",1733065900038,9.19437751,237.59,237.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065900239,9.19437751,237.59,237.56,2.73667735]
["bitfinex-derivatives","SOLF0:USTF0",1733065900440,9.19437751,237.59,237.57,1.05256821]
["bitfinex-derivatives","SOLF0:USTF0",1733065900639,9.19437751,237.59,237.58,1.05256821]
["bitfinex-derivatives","SOLF0:USTF0",1733065901438,9.19437751,237.59,237.58,2.73667174]
["bitfinex-derivatives","SOLF0:USTF0",1733065901835,9.19437751,237.59,237.58,1.05256282]
["bitfinex-derivatives","SOLF0:USTF0",1733065902032,9.19437751,237.59,237.58,2.73666333]
["bitfinex-derivatives","SOLF0:USTF0",1733065902340,9.19437751,237.59,237.58,3.78922264]
["bitfinex-derivatives","SOLF0:USTF0",1733065902936,9.19437751,237.59,237.46,4.14653484]
["bitfinex-derivatives","SOLF0:USTF0",1733065903132,1.96,237.61,237.47,7.22818509]
["bitfinex-derivatives","SOLF0:USTF0",1733065903133,9.19437751,237.55,237.47,7.22818509]
["bitfinex-derivatives","SOLF0:USTF0",1733065903330,9.19437751,237.55,237.48,9.20818509]
["bitfinex-derivatives","SOLF0:USTF0",1733065903538,2.1033,237.54,237.49,9.33188509]
["bitfinex-derivatives","SOLF0:USTF0",1733065903737,2.1033,237.54,237.5,1.68446545]
["bitfinex-derivatives","SOLF0:USTF0",1733065903936,2.1033,237.54,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733065904143,2.1033,237.54,237.5,1.68457832]
["bitfinex-derivatives","SOLF0:USTF0",1733065904337,2.1033,237.54,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733065904635,2.1033,237.54,237.5,5.13679278]
["bitfinex-derivatives","SOLF0:USTF0",1733065904836,11.29757751,237.55,237.51,1.68457453]
["bitfinex-derivatives","SOLF0:USTF0",1733065905040,11.29757751,237.55,237.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065905041,9.19437751,237.55,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733065905734,9.19437751,237.55,237.51,1.68439907]
["bitfinex-derivatives","SOLF0:USTF0",1733065905938,11.29757751,237.55,237.52,1.68439907]
["bitfinex-derivatives","SOLF0:USTF0",1733065906140,11.29757751,237.55,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733065906439,11.29757751,237.55,237.5,1.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1733065906639,11.29757751,237.55,237.51,1.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1733065906838,11.29757751,237.55,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733065906839,11.29757751,237.55,237.52,1.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1733065907040,5.88360985,237.53,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733065907242,5.88360985,237.53,237.5,1.68439346]
["bitfinex-derivatives","SOLF0:USTF0",1733065907441,5.88360985,237.53,237.51,1.68439346]
["bitfinex-derivatives","SOLF0:USTF0",1733065907635,5.88360985,237.53,237.52,1.68439346]
["bitfinex-derivatives","SOLF0:USTF0",1733065908236,5.88360985,237.53,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733065908438,5.88360985,237.53,237.44,0.29631117]
["bitfinex-derivatives","SOLF0:USTF0",1733065908439,5.88360985,237.5,237.25,19.51371294]
["bitfinex-derivatives","SOLF0:USTF0",1733065908642,5.88360985,237.41,237.33,8.45050985]
["bitfinex-derivatives","SOLF0:USTF0",1733065908847,5.88360985,237.41,237.34,7.00982672]
["bitfinex-derivatives","SOLF0:USTF0",1733065909148,5.88360985,237.43,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733065909442,5.88360985,237.43,237.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065909639,2.09419254,237.49,237.35,7.56886748]
["bitfinex-derivatives","SOLF0:USTF0",1733065909847,5.88360985,237.45,237.37,5.88360985]
["bitfinex-derivatives","SOLF0:USTF0",1733065910047,5.88360985,237.45,237.38,1.68525763]
["bitfinex-derivatives","SOLF0:USTF0",1733065910242,5.88360985,237.45,237.37,5.88360985]
["bitfinex-derivatives","SOLF0:USTF0",1733065910447,5.88360985,237.45,237.38,3.66516323]
["bitfinex-derivatives","SOLF0:USTF0",1733065910638,5.88360985,237.45,237.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065910838,5.88360985,237.45,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733065911040,2.1039,237.47,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733065913637,2.1039,237.47,237.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065913638,9.19901853,237.49,237.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065913841,9.19901853,237.49,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733065914046,9.19901853,237.49,237.43,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733065914450,9.19901853,237.49,237.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065915142,11.30271853,237.49,237.43,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733065915742,11.30271853,237.49,237.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065916349,9.19901853,237.49,237.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065916544,2.1038,237.48,237.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065919546,2.104,237.46,237.37,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733065919744,9.19901853,237.49,237.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065920147,9.19901853,237.49,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733065920148,2.1041,237.45,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733065920350,9.19901853,237.49,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733065921150,9.19901853,237.49,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733065921550,9.19901853,237.49,237.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065921953,2.1038,237.48,237.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065922353,9.19901853,237.54,237.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065922557,2.1035,237.51,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733065924552,348.18039577,237.81,237.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065924759,9.19901853,237.67,237.5,9.19901853]
["bitfinex-derivatives","SOLF0:USTF0",1733065924960,9.19901853,237.67,237.51,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733065925357,9.19901853,237.7,237.53,9.19901853]
["bitfinex-derivatives","SOLF0:USTF0",1733065925861,2.1021,237.68,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733065926062,2.1021,237.68,237.59,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733065926263,9.19901853,237.7,237.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065927163,2.1018,237.71,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733065927761,2.1018,237.71,237.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065927762,2.13826039,237.72,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733065927958,9.19901853,237.73,237.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065928156,1.98,237.81,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065928461,1.98,237.81,237.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065928462,9.19901853,237.8,237.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065928661,9.19901853,237.8,237.57,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1733065928662,9.19901853,237.8,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065928863,9.19901853,237.8,237.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065929859,9.19901853,237.8,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733065930260,9.19901853,237.83,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733065930466,9.19901853,237.83,237.74,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733065930968,9.19901853,237.83,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733065931264,9.19901853,237.84,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733065932068,2.11770495,237.83,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733065932367,9.19901853,237.81,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065932561,2.1011,237.79,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065932866,9.19901853,237.81,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065933067,2.101,237.8,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065933261,9.19901853,237.81,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065935266,2.13210085,237.83,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065935461,9.19901853,237.84,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733065935462,11.29971853,237.84,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733065935871,11.29971853,237.84,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065936170,2.07361797,237.83,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065936464,11.29971853,237.84,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065936766,11.29901853,237.92,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733065936973,11.29901853,237.92,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065937167,11.29901853,237.92,237.85,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733065937372,9.19901853,237.92,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065937865,9.19901853,237.92,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733065939569,9.19901853,237.92,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733065940770,9.19901853,237.95,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733065941478,9.19901853,237.92,237.85,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733065942074,11.29891853,237.92,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733065942468,9.19901853,237.92,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733065943270,11.29871853,237.95,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733065943572,9.19901853,237.95,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065944075,11.29871853,237.95,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733065944472,11.29871853,237.95,237.89,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733065944773,11.29871853,237.95,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065945175,1.344,238.01,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065945176,9.19901853,237.98,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065946669,9.19901853,237.95,237.82,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1733065946868,9.19901853,237.95,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065947174,11.29871853,237.95,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733065947375,9.19901853,237.98,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065947877,9.19901853,238.01,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065948975,2.0994,237.98,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065949971,2.0994,237.98,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733065950375,2.0994,237.98,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065950376,2.0993,237.99,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065950575,9.19901853,238.01,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733065950782,9.19901853,238.01,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065951978,2.12844256,238.03,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733065951979,9.19901853,237.98,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733065952177,9.19901853,237.95,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065952976,11.29871853,237.95,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065953180,9.19901853,237.95,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065953376,9.19901853,237.95,237.82,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1733065953581,9.19901853,237.95,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065955681,9.19901853,237.95,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733065955882,9.19901853,237.95,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065956982,2.0996,237.96,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065957576,9.19901853,237.98,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065957879,2.0997,237.95,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065958785,2.0997,237.95,237.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733065958980,9.19901853,237.98,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065959382,9.19901853,237.98,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733065959989,9.19901853,237.98,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065961083,9.19901853,237.98,237.91,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733065961280,9.19901853,237.98,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065961787,2.0997,237.95,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065962383,9.19901853,237.98,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065963586,2.0998,237.94,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065964884,2.0995,237.98,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065965086,7.9613654,237.98,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065965590,7.9613654,237.98,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733065966884,5.8618654,237.96,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733065969186,5.8618654,237.94,237.82,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1733065969394,5.8618654,237.94,237.85,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733065969702,5.8618654,237.94,237.86,1.05100074]
["bitfinex-derivatives","SOLF0:USTF0",1733065969989,7.9615654,237.94,237.87,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733065970289,7.9615654,237.94,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065970993,7.9615654,237.94,237.88,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733065971188,7.9615654,237.94,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065973087,7.9615654,237.94,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733065973289,5.8618654,237.94,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733065974091,7.9615654,237.94,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733065974896,2.0997,237.95,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733065975095,7.9615654,237.95,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733065977299,1.94,238.02,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733065977495,5.8618654,237.97,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733065977696,5.8618654,237.97,237.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065978000,2.0996,237.96,237.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065978299,1.94,238.02,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733065978300,7.9612654,237.99,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733065978495,5.8618654,237.99,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733065978699,5.8618654,237.99,237.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065979004,5.8618654,238.01,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065979503,2.0992,238.0,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065981198,4.15344544,238.01,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065981500,7.9609654,238.01,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065981696,2.0991,238.01,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065982003,2.0991,238.01,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065982004,2.0993,238.0,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065982198,2.0608605,238.01,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065982403,5.8618654,238.0,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065982703,7.97484638,238.0,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065983798,7.9610654,238.0,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733065984095,5.8618654,237.96,237.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065984802,7.93869831,237.96,237.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065986702,10.03829831,237.96,237.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065987909,10.03829831,237.96,237.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065989701,5.8618654,237.94,237.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065990110,5.8618654,237.94,237.82,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1733065990409,5.8618654,237.89,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065990800,5.8618654,237.87,237.82,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1733065991000,5.8618654,237.87,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065991204,5.8618654,237.87,237.82,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1733065991405,5.8618654,237.87,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065991607,5.8618654,237.85,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065993114,4.20525073,237.9,237.83,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1733065993410,5.8618654,237.87,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733065993615,5.8618654,237.87,237.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065994310,2.0998,237.94,237.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065994512,5.8618654,237.87,237.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065996515,5.8618654,237.86,237.84,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1733065997013,7.9623654,237.86,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065997211,7.9623654,237.86,237.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065997410,7.9623654,237.86,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065997613,5.8618654,237.86,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065998717,5.8618654,237.86,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065998718,5.8618654,237.84,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065999018,5.8618654,237.82,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733065999215,5.8618654,237.82,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733066000206,7.9626654,237.82,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733066000916,5.8618654,237.82,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733066001722,2.1007,237.83,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733066002316,2.1007,237.83,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733066002613,5.8618654,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733066003218,7.91717386,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733066003412,10.01777386,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733066003816,10.01777386,237.84,237.79,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1733066005122,5.8618654,237.82,237.79,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1733066006615,10.07464506,237.84,237.79,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1733066007022,4.21277966,237.84,237.79,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1733066007221,7.97404506,237.84,237.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733066007421,5.8618654,237.86,237.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733066007919,7.94733523,237.86,237.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733066008124,10.04783523,237.86,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733066009329,7.9623654,237.86,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733066011622,10.03201065,237.86,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733066012624,2.1005,237.85,237.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733066012922,2.1005,237.85,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733066013126,5.8618654,237.84,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733066014726,5.8618654,237.81,237.68,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1733066015024,5.8618654,237.73,237.68,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1733066015425,5.8618654,237.73,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066016524,2.07054959,237.74,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066016724,5.8618654,237.74,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066017024,7.92421022,237.74,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066017923,7.92421022,237.74,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733066019220,7.92421022,237.74,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066022428,7.92421022,237.74,237.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1733066023522,2.1012,237.78,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733066023726,2.1012,237.78,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066023727,2.06348747,237.84,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066024030,5.8618654,237.82,237.75,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066024233,5.8618654,237.82,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066024433,5.8618654,237.82,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733066024829,7.93524011,237.82,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733066025431,2.1005,237.85,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066025630,26.22566853,237.88,237.77,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066025928,5.8618654,237.85,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733066026126,7.96391669,237.85,237.82,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1733066026527,7.96391669,237.85,237.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066026835,5.8618654,237.85,237.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066027533,8.00030765,237.85,237.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066028037,5.8618654,237.85,237.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066029637,5.8618654,237.85,237.82,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1733066033134,5.8618654,237.85,237.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066033943,5.8618654,237.85,237.84,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733066034341,5.8618654,237.85,237.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066036044,5.8618654,237.85,237.83,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733066040850,1.92,237.95,237.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066040851,2.3898,237.97,237.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066041145,5.8618654,237.9,237.83,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066042852,5.8618654,237.92,237.88,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733066043151,5.8618654,237.92,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733066044457,5.8618654,237.9,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733066047949,5.8618654,237.92,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733066049051,5.8618654,237.92,237.89,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733066049252,5.8618654,237.92,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733066049548,0.23555,237.97,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733066049752,5.8618654,237.94,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733066050146,5.8618654,237.94,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733066051948,5.8618654,237.94,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733066052153,5.8618654,237.94,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733066063560,5.8618654,237.94,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733066063768,0.23555,237.97,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733066064061,6.0974154,237.97,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733066065263,6.0974154,237.97,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733066065460,6.0974154,237.97,237.95,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733066067766,5.8618654,237.97,237.95,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733066068458,1.2846,238.06,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733066068656,1.2846,238.06,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733066068657,5.8618654,237.99,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733066069665,5.8618654,237.99,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733066072563,2.08418862,238.01,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733066072758,5.8618654,238.02,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066072963,5.8618654,238.02,238.0,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733066073766,2.0989,238.04,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066073767,5.8618654,238.04,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066074070,5.8618654,238.04,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733066078769,0.34205,238.09,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733066078967,0.34205,238.09,237.97,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733066078968,6.2039154,238.09,238.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066079270,6.2039154,238.09,238.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066081073,8.3024154,238.09,238.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066082072,6.2039154,238.09,238.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066082271,6.2039154,238.09,237.98,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1733066082272,2.0987,238.06,237.98,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1733066082473,5.8618654,238.03,237.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066082666,5.8618654,238.05,237.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066084774,5.8618654,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733066085272,5.8618654,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733066085576,5.8618654,238.07,238.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066085875,8.3024154,238.09,238.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066087075,5.8618654,238.07,238.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066088877,5.8618654,238.07,237.97,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733066089174,5.8618654,238.07,237.72,197.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733066089175,5.8618654,238.02,237.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066089376,5.8618654,238.02,237.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066089575,5.8618654,238.02,237.99,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1733066091776,5.8618654,238.0,237.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066091975,7.9610654,238.0,237.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066092180,5.8618654,238.0,237.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066092583,7.9610654,238.0,237.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066093678,2.0991,238.01,237.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066093884,5.8618654,238.02,237.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066094185,5.8618654,238.04,237.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066094581,7.9607654,238.04,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733066094776,7.9607654,238.04,237.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066095582,5.8618654,238.04,237.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066095786,2.099,238.03,237.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066096083,7.9566837,238.02,237.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066096385,5.8618654,238.02,237.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066096777,8.01153452,238.02,237.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066096979,10.11063452,238.02,237.98,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1733066097185,8.01153452,238.02,237.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066098080,2.0988,238.05,237.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733066098277,5.8618654,238.03,237.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733066098685,7.9608654,238.03,237.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733066098885,5.8618654,238.03,237.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733066099980,2.099,238.02,237.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733066100384,5.8618654,238.03,237.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733066100683,7.9608654,238.03,237.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733066100889,5.8618654,238.03,237.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733066101184,4.3182,238.08,237.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733066101379,5.8618654,238.03,237.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733066101586,2.13811443,238.02,237.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733066103186,2.0986,238.07,238.0,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066105084,2.0986,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733066105294,2.0986,238.07,238.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066106292,2.0988,238.05,238.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066106484,5.8618654,238.06,238.0,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733066106485,5.8618654,238.06,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066106686,5.8618654,238.02,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066106884,7.98301693,238.02,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066107698,5.8618654,238.02,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066107995,5.8618654,238.04,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066108991,2.099,238.03,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066110699,2.12061036,238.02,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066110997,10.08157576,238.02,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066111193,5.8618654,238.02,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066111391,7.93918942,238.02,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066111593,2.0991,238.01,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066112187,7.93918942,238.02,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066112388,10.03818942,238.02,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066114797,2.0991,238.01,238.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066116894,7.93918942,238.02,237.92,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733066117203,2.0994,237.98,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733066117902,4.18665327,237.98,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733066118294,4.18665327,237.98,237.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066118499,2.08725327,237.98,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733066118805,5.8618654,238.02,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733066119005,7.93785524,238.02,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733066119206,2.0994,237.99,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733066119608,2.07598984,238.02,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733066119807,2.099,238.03,237.98,7.7818654]
["bitfinex-derivatives","SOLF0:USTF0",1733066120405,2.099,238.03,237.98,9.8812654]
["bitfinex-derivatives","SOLF0:USTF0",1733066120601,1.92,238.1,238.0,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066120806,5.8618654,238.09,238.0,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066122108,2.0986,238.08,238.0,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066122608,2.0986,238.08,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733066123008,2.0986,238.08,238.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733066124010,2.0986,238.08,238.03,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733066125917,2.0986,238.08,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733066126304,0.36866,238.12,238.04,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066126512,0.36866,238.12,238.06,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066126708,2.0982,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733066126912,5.8618654,238.11,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066127314,7.9601654,238.11,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066129214,26.194677,238.15,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066129413,5.8618654,238.12,238.08,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733066131013,7.9600654,238.12,238.08,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733066135618,5.8618654,238.12,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733066136015,5.8618654,238.12,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066136522,5.8618654,238.12,238.08,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733066136718,7.9600654,238.12,238.08,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733066136916,5.8618654,238.12,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066137113,5.8618654,238.12,238.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1733066137625,5.8618654,238.12,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733066139918,30.38544196,238.15,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733066140119,30.38544196,238.15,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066140120,5.8618654,238.16,238.08,7.7618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066140723,7.9596654,238.16,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733066141023,7.9596654,238.16,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066141920,5.8618654,238.15,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066143728,2.0978,238.16,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066143920,7.9596654,238.16,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066144428,2.0979,238.15,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066144721,5.8618654,238.14,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066144922,2.0979,238.15,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066145120,2.0981,238.13,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733066145324,5.8618654,238.1,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066145625,5.8618654,238.12,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066145825,5.8618654,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733066146524,7.9600654,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733066146724,2.55307075,238.2,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733066146920,5.8618654,238.18,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066147325,2.0979,238.16,238.12,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733066147524,0.4263,238.2,238.12,7.7618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066147724,0.4263,238.2,238.14,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066147926,0.4263,238.2,238.15,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733066148228,0.4263,238.2,238.14,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066148728,5.8618654,238.21,238.14,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066148923,5.8618654,238.21,238.17,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733066149123,5.8618654,238.21,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066151423,5.8618654,238.19,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066151622,7.9593654,238.19,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066154830,2.0979,238.15,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066155223,5.8618654,238.16,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733066155429,2.0981,238.13,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066155727,5.8618654,238.14,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066156928,7.9598654,238.14,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066161133,5.8618654,238.14,238.1,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733066162431,7.9598654,238.14,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066163041,7.9598654,238.14,238.1,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733066163537,2.098,238.14,238.1,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733066163742,7.9598654,238.14,238.1,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733066164943,2.098,238.14,238.1,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733066165145,7.9598654,238.14,238.1,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733066168942,5.8618654,238.14,238.1,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733066173449,7.9598654,238.14,238.1,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733066173847,5.8618654,238.14,238.1,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733066174043,7.9598654,238.14,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066175453,7.9598654,238.14,238.1,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733066176651,2.098,238.14,238.1,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733066176849,5.8618654,238.13,238.1,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733066179164,5.8618654,238.11,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066179363,5.8618654,238.11,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066179586,5.8618654,238.08,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066179855,5.8618654,238.08,237.88,0.29622665]
["bitfinex-derivatives","SOLF0:USTF0",1733066180058,5.8618654,238.08,237.87,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733066180059,5.8618654,238.05,237.97,2.9503881]
["bitfinex-derivatives","SOLF0:USTF0",1733066180258,5.8618654,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733066180259,7.93850485,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733066181061,7.93850485,238.05,238.01,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1733066182456,7.93850485,238.05,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733066182661,7.93850485,238.05,238.01,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1733066186259,5.8618654,238.03,238.01,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1733066187266,2.09218924,238.04,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066187465,5.8618654,238.1,238.01,7.7618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066187967,2.07601143,238.09,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733066188158,2.07601143,238.09,238.01,7.7618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066188362,7.9600654,238.12,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733066188558,7.9600654,238.12,238.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1733066188760,2.09071853,238.11,238.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1733066190063,4.18901853,238.11,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066190268,5.8618654,238.1,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066192065,5.8618654,238.09,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066192866,2.0985,238.08,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066193367,7.99169375,238.09,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066193763,7.99169375,238.09,237.92,16.79431326]
["bitfinex-derivatives","SOLF0:USTF0",1733066193970,5.8618654,238.05,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733066194270,5.8618654,238.05,238.02,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1733066194461,5.8618654,238.05,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066195170,7.94505517,238.05,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066196266,10.04385517,238.05,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066197571,5.8618654,238.03,237.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1733066197767,7.9608654,238.03,237.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066198472,5.8618654,238.01,237.98,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733066198668,5.8618654,238.01,237.98,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1733066199070,5.8618654,238.01,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733066199270,5.8618654,238.01,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066200076,7.9608654,238.03,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066200969,7.9608654,238.03,237.98,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1733066201869,5.8618654,238.03,237.93,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733066202074,5.8618654,237.97,237.93,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733066203269,5.8618654,237.97,237.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066203977,5.8618654,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733066204369,2.12610312,237.99,237.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066204575,5.8618654,237.97,237.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066206074,5.8618654,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733066207870,7.9613654,237.97,237.92,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1733066209282,5.8618654,237.95,237.92,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1733066211278,5.8618654,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733066212588,2.0996,237.96,237.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066212777,5.8618654,237.95,237.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066214680,2.0995,237.97,237.92,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1733066214986,2.0659879,237.99,237.92,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1733066214987,5.8618654,237.99,237.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066215384,7.9740633,237.99,237.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066216189,7.9740633,237.99,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733066216984,2.1121979,237.99,237.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066217190,7.9607654,238.04,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733066217388,5.8618654,238.04,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066218592,5.8618654,238.04,237.99,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733066220082,5.8618654,238.04,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733066220986,5.8618654,238.02,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066222092,5.8618654,238.02,237.99,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733066223385,5.8618654,238.02,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066223589,5.8618654,238.04,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733066224688,5.8618654,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733066224891,5.8618654,238.06,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066225395,5.8618654,238.04,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066235093,0.33318,238.09,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733066235295,0.33318,238.09,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066236096,5.8618654,238.08,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066236293,0.33318,238.09,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066236494,5.8618654,238.08,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066237194,5.8618654,238.08,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733066237589,5.8618654,238.08,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066237794,5.8618654,238.08,238.07,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733066239808,5.8618654,238.08,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066240000,5.8618654,238.08,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733066244899,5.8618654,238.08,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733066245105,5.8618654,238.04,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066245501,5.8618654,238.04,238.02,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1733066247509,5.8618654,238.04,238.0,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733066247711,5.8618654,238.04,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066248904,5.8618654,238.05,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066249707,7.94871308,238.05,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066249910,290.15032981,238.25,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066250212,5.8618654,238.13,238.04,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066250714,5.8618654,238.13,238.06,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066250912,5.8618654,238.13,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066251803,5.8618654,238.14,238.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066253814,5.8618654,238.14,238.07,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733066254015,5.8618654,238.14,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733066254215,5.8618654,238.14,238.07,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733066254621,0.40857,238.16,238.08,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066255117,0.40857,238.16,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733066255318,0.40857,238.16,238.12,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066255514,0.40857,238.16,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066256521,0.40857,238.16,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733066260424,0.40857,238.16,237.96,1.04501746]
["bitfinex-derivatives","SOLF0:USTF0",1733066260619,0.40857,238.16,238.04,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066260620,2.51849141,238.16,238.04,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066260818,0.40857,238.16,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066261119,8.37048952,238.16,238.06,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066261623,0.40857,238.16,238.06,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066261818,0.40857,238.16,238.08,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066262023,0.40857,238.16,238.1,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066262225,0.40857,238.16,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066262625,0.40857,238.16,238.12,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066263126,0.40857,238.16,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733066263526,5.8618654,238.19,238.12,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066263729,5.8618654,238.19,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066263925,5.8618654,238.15,238.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066264128,5.8618654,238.15,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066264333,5.8618654,238.15,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066267329,5.8618654,238.17,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066267529,2.0975,238.2,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066267729,0.45731,238.25,238.14,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733066267730,5.8618654,238.18,238.14,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733066270333,5.8618654,238.17,238.14,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733066270931,5.8618654,238.18,238.14,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733066272532,5.8618654,238.18,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066273833,5.8618654,238.22,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066274035,5.8618654,238.22,238.17,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733066274241,5.8618654,238.22,238.14,7.7418654]
["bitfinex-derivatives","SOLF0:USTF0",1733066274535,5.8618654,238.2,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066274731,5.8618654,238.2,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066275334,5.8618654,238.2,238.12,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066275535,5.8618654,238.2,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066275928,5.8618654,238.18,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066276131,5.8618654,238.18,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066276936,5.8618654,238.18,238.17,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733066277429,5.8618654,238.18,238.1,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066277634,5.8618654,238.18,238.13,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733066277936,5.8618654,238.18,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066278141,5.8618654,238.18,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733066278339,5.8618654,238.18,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066281038,0.45731,238.25,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066281039,5.8618654,238.2,238.17,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1733066283149,5.8618654,238.2,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066283338,5.8618654,238.2,238.17,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733066283542,5.8618654,238.18,238.07,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1733066283734,5.8618654,238.16,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066283939,5.8618654,238.16,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066284140,5.8618654,238.16,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733066284844,5.8618654,238.16,238.13,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733066285138,5.8618654,238.16,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066285835,5.8618654,238.16,238.07,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1733066286040,2.2768,238.25,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066286041,5.8618654,238.12,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066286238,5.8618654,238.12,238.07,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733066286445,5.8618654,238.14,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733066286738,5.8618654,238.14,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066286947,5.8618654,238.16,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066287145,5.8618654,238.16,238.13,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733066287348,5.8618654,238.16,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066287546,5.8618654,238.18,238.14,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733066288447,5.8618654,238.2,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733066289245,5.8618654,238.18,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066289451,5.8618654,238.18,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733066290252,5.8618654,238.18,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066290449,5.8618654,238.16,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066292052,5.8618654,238.16,238.07,8.4108654]
["bitfinex-derivatives","SOLF0:USTF0",1733066292350,5.8618654,238.16,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066292746,5.8618654,238.16,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733066293048,5.8618654,238.16,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066293250,5.8618654,238.16,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066293450,5.8618654,238.16,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066293645,5.8618654,238.18,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066295252,5.8618654,238.18,238.15,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733066296351,2.0974,238.21,238.15,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733066296552,5.8618654,238.18,238.16,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733066297045,5.8618654,238.18,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066297848,5.8618654,238.18,238.15,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733066299356,5.8618654,238.16,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066299556,5.8618654,238.13,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066310764,5.8618654,238.11,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066313166,5.8618654,238.13,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733066313564,5.8618654,238.13,238.12,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733066314563,1.2588,238.2,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066314763,5.8618654,238.19,238.11,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066315467,5.8618654,238.19,238.17,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733066315758,5.8618654,238.19,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066316358,2.10088228,238.2,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066316559,5.8618654,238.19,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066317863,5.8618654,238.21,238.18,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733066319162,5.8618654,238.21,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066321071,5.8618654,238.19,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066321965,5.8618654,238.19,238.17,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733066322169,5.8618654,238.19,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066322365,3.40923731,238.28,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066322567,2.0973,238.22,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066325973,5.8618654,238.18,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066330663,5.8618654,238.2,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066331771,5.8618654,238.2,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733066334374,3.40923731,238.28,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066334573,5.8618654,238.23,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733066335775,2.097,238.26,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733066335973,5.8618654,238.22,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733066339478,5.8618654,238.24,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066339674,5.8618654,238.24,238.18,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733066340882,1.88,238.34,238.18,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733066340883,27.33545911,238.34,238.18,8.4808654]
["bitfinex-derivatives","SOLF0:USTF0",1733066341074,5.8618654,238.27,238.19,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733066341981,5.8618654,238.27,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733066342179,5.8618654,238.27,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066342380,2.63432702,238.4,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066342583,5.8618654,238.29,238.25,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733066343180,2.0964,238.32,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066343478,5.8618654,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733066343981,5.8618654,238.3,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733066344180,5.8618654,238.3,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066363789,2.05302702,238.4,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066363790,5.8618654,238.32,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066363995,0.63439,238.42,238.3,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066364190,5.8618654,238.38,238.3,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066364387,5.8618654,238.38,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733066364598,5.8618654,238.38,238.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066367692,5.8618654,238.36,238.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066369504,5.8618654,238.36,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066370099,7.9578654,238.36,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066372905,5.8618654,238.36,238.22,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733066373107,5.8618654,238.31,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733066373302,5.8618654,238.31,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066373806,5.8618654,238.31,238.28,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1733066374305,5.8618654,238.33,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733066374506,5.8618654,238.33,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066375105,5.8618654,238.33,238.31,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733066375302,0.63439,238.42,238.29,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066375499,5.8618654,238.38,238.31,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066375702,5.8618654,238.38,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733066376001,5.8618654,238.38,238.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066377507,5.8618654,238.36,238.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066378005,5.8618654,238.36,238.34,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733066378312,5.8618654,238.38,238.34,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733066386405,5.8618654,238.36,238.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066386607,5.8618654,238.36,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733066388310,5.8618654,238.36,238.3,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733066388606,5.8618654,238.32,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066391309,2.3167,238.41,238.31,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733066391310,2.0959,238.38,238.31,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733066391510,5.8618654,238.34,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066392609,5.8618654,238.32,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066393521,5.8618654,238.32,238.31,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733066394125,5.8618654,238.32,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066396720,2.0959,238.38,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066396923,2.3167,238.41,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066397122,5.8618654,238.33,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066400123,5.8618654,238.33,238.23,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733066400324,2.3167,238.41,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066400325,5.8618654,238.31,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066400524,5.8618654,238.29,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066401228,5.8618654,238.31,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733066402526,5.8618654,238.29,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733066404528,5.8618654,238.29,238.22,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733066404731,5.8618654,238.26,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066405025,5.8618654,238.28,238.24,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1733066405530,7.92187747,238.28,238.24,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1733066406327,7.92187747,238.28,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066408036,5.8618654,238.26,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066413231,5.8618654,238.26,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066417439,5.8618654,238.32,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066418141,5.8618654,238.3,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066418745,2.3167,238.41,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066419048,5.8618654,238.32,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066419245,5.8618654,238.32,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733066419641,1.2827,238.41,238.25,7.7218654]
["bitfinex-derivatives","SOLF0:USTF0",1733066419851,5.8618654,238.34,238.25,8.9882654]
["bitfinex-derivatives","SOLF0:USTF0",1733066420045,1.2827,238.41,238.29,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066420237,1.2827,238.41,238.25,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733066420238,5.8618654,238.35,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066420442,5.8618654,238.35,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066420842,5.8618654,238.33,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066423149,7.9582654,238.33,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066423946,2.0964,238.32,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066424446,5.8618654,238.33,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066424649,5.8618654,238.27,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066425047,5.8618654,238.27,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066426042,5.8618654,238.27,238.18,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733066426245,5.8618654,238.2,238.16,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733066426545,5.8618654,238.2,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066427350,5.8618654,238.2,238.1,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733066427351,5.8618654,238.18,238.1,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733066427651,5.8618654,238.16,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066428350,5.8618654,238.14,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066428547,5.8618654,238.14,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066428744,2.13763779,238.19,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066428745,5.8618654,238.16,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066429554,4.42289309,238.28,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066429745,5.8618654,238.14,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066430347,5.8618654,238.16,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066430550,5.8618654,238.14,238.06,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733066430749,5.8618654,238.12,238.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066431250,5.8618654,238.12,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733066431454,5.8618654,238.12,238.06,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733066431747,5.8618654,238.12,237.81,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1733066431748,5.8618654,238.1,238.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066431956,5.8618654,238.1,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066432154,5.8618654,238.1,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066432550,5.8618654,238.1,238.0,7.1932654]
["bitfinex-derivatives","SOLF0:USTF0",1733066432854,5.8618654,238.08,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066433246,5.8618654,238.08,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066433247,5.8618654,238.04,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066433652,7.91101094,238.04,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066433850,5.8618654,238.03,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066434748,5.8618654,238.03,238.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066434951,5.8618654,238.01,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066435153,5.8618654,237.99,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066435553,5.8618654,237.99,237.94,15.52586758]
["bitfinex-derivatives","SOLF0:USTF0",1733066435758,5.8618654,237.99,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066436257,2.08884301,238.13,237.98,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066436557,2.3634,238.18,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733066436558,5.8618654,238.07,238.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733066436754,5.8618654,238.07,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066437652,2.08033608,238.15,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066437859,2.0979,238.15,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733066438157,4.2234,238.18,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066438158,2.3634,238.18,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066438458,5.8618654,238.14,238.09,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733066438658,5.8618654,238.14,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066438853,5.8618654,238.12,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066439055,25.63885706,238.21,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733066439251,25.63885706,238.21,238.1,7.7218654]
["bitfinex-derivatives","SOLF0:USTF0",1733066439252,5.8618654,238.17,238.1,7.7218654]
["bitfinex-derivatives","SOLF0:USTF0",1733066440059,2.0973,238.22,238.1,7.7218654]
["bitfinex-derivatives","SOLF0:USTF0",1733066440351,4.1983,238.27,238.1,7.7218654]
["bitfinex-derivatives","SOLF0:USTF0",1733066440352,5.8618654,238.18,238.1,7.7218654]
["bitfinex-derivatives","SOLF0:USTF0",1733066440560,4.1983,238.27,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733066440561,1.2999,238.27,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733066440853,1.2999,238.27,238.14,5.8618654]
["bitfinex-derivatives","SOLF0:USTF0",1733066440854,5.8618654,238.22,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066441055,5.8618654,238.22,238.03,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1733066441056,1.2999,238.27,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066441257,2.0972,238.23,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066441460,2.0972,238.23,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066442650,2.0971,238.24,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066442856,5.8618654,238.21,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066443159,9.14055903,238.24,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066444060,9.14055903,238.24,238.18,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1733066449063,9.14055903,238.24,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733066451959,2.3026,238.33,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066452159,1.2642,238.33,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066452357,9.14055903,238.31,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066452663,4.14878267,238.3,238.23,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733066452865,4.14878267,238.3,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066453558,9.14055903,238.31,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066453559,2.65547,238.34,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733066453766,9.14055903,238.33,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733066454562,11.23685903,238.33,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733066455460,11.23685903,238.33,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066456061,11.23685903,238.33,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733066456367,9.14055903,238.28,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066456667,9.14055903,238.25,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066456963,9.14055903,238.23,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066461169,9.14055903,238.26,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066461362,9.14055903,238.26,238.22,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733066461567,9.14055903,238.26,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066463775,9.14055903,238.26,238.22,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733066464967,9.14055903,238.26,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066467971,2.0967,238.29,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066468170,2.09718226,238.3,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066468171,9.14055903,238.3,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066468568,9.14055903,238.3,238.23,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733066468866,9.14055903,238.3,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066469064,5.84751853,238.26,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066470063,5.84751853,238.26,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733066471170,11.23323115,238.3,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733066473278,9.13663115,238.3,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733066473671,9.13663115,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733066473873,9.13663115,238.3,238.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066474572,0.55917,238.34,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733066474769,0.55917,238.34,238.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066475573,2.0959,238.38,238.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066476672,2.0959,238.38,238.32,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1733066477274,25.13945388,238.39,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733066477677,23.04365388,238.39,238.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066478370,23.04365388,238.39,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733066478976,9.13663115,238.41,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733066479175,9.13663115,238.41,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066479777,2.0956,238.41,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066479978,9.13663115,238.44,238.37,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1733066480279,2.0955,238.43,238.37,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1733066480871,2.0956,238.42,238.37,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1733066482977,11.23233115,238.41,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066485679,9.13663115,238.41,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066486283,2.07421903,238.43,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066486487,11.23203115,238.44,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066486488,2.0954,238.44,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066486783,2.08114218,238.43,238.39,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733066486986,2.0953,238.45,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066487887,4.18021845,238.45,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066488084,4.18021845,238.45,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733066488282,11.87791115,238.46,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066488489,9.78271115,238.46,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066488689,11.87395703,238.46,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733066488984,13.96915703,238.46,238.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066490589,2.0953,238.45,238.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066491288,11.87395703,238.46,238.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066491485,2.0954,238.43,238.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066492484,2.0956,238.41,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733066492690,2.0956,238.41,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066493090,5.84121214,238.39,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066493483,5.84121214,238.39,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733066493685,5.84121214,238.39,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066494286,7.93681214,238.41,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066494894,5.84121214,238.41,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066496095,5.84121214,238.41,238.37,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733066496496,5.84121214,238.43,238.37,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733066496791,5.84121214,238.43,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733066498395,5.84121214,238.43,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066499394,5.84121214,238.41,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066503102,2.0954,238.43,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066503103,7.93661214,238.43,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066518918,2.0955,238.42,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066519721,7.93661214,238.43,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066523620,5.84121214,238.43,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066523922,2.0955,238.42,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066525020,2.0954,238.43,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066525222,2.09124588,238.46,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066525519,7.93651214,238.45,238.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1733066525719,5.84121214,238.45,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066526021,3.10602,238.55,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066526221,2.0952,238.47,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733066526422,2.0952,238.47,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066527025,7.93621214,238.48,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733066528423,5.84121214,238.48,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733066528722,2.0951,238.47,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733066529320,5.84121214,238.48,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733066529519,7.93621214,238.48,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733066529716,5.84121214,238.48,238.41,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066530127,2.06996958,238.49,238.41,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066530326,7.93611214,238.5,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733066530527,7.93611214,238.5,238.41,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066531021,2.14255557,238.49,238.41,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066531418,5.84121214,238.5,238.41,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066531825,2.10102992,238.51,238.45,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066532028,5.84121214,238.53,238.46,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733066532230,2.0947,238.52,238.46,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733066536323,2.0947,238.52,238.47,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733066536927,7.98691359,238.53,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733066537134,7.98691359,238.53,238.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066537932,5.84121214,238.51,238.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066538122,5.84121214,238.49,238.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066539528,10.07533203,238.51,238.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066540331,5.84121214,238.47,238.37,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1733066540630,5.84121214,238.42,238.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066541532,5.84121214,238.44,238.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066541727,5.84121214,238.44,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733066542129,2.14648129,238.45,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733066542325,2.095,238.48,238.4,7.93691214]
["bitfinex-derivatives","SOLF0:USTF0",1733066542529,5.84121214,238.47,238.4,7.93691214]
["bitfinex-derivatives","SOLF0:USTF0",1733066543132,5.84121214,238.49,238.42,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066543333,5.84121214,238.49,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066544134,5.84121214,238.49,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733066544536,4.14510453,238.51,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733066544733,2.05040453,238.51,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733066544933,5.84121214,238.52,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733066545132,5.84121214,238.52,238.44,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066545633,2.07976193,238.51,238.44,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066546235,5.84121214,238.5,238.45,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733066547440,7.93601214,238.5,238.43,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1733066547638,7.93601214,238.5,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066548029,7.93601214,238.5,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733066548030,5.84121214,238.5,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733066548931,5.84121214,238.5,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066549243,5.84121214,238.5,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733066550731,2.07976193,238.51,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733066550938,2.3262,238.6,238.44,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066551142,5.84121214,238.52,238.44,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066551739,5.84121214,238.52,238.47,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733066551937,5.84121214,238.52,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066552538,7.93581214,238.52,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066552934,5.84121214,238.52,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066553637,4.21956996,238.53,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066553833,5.84121214,238.53,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066554046,2.0944,238.55,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066554243,5.84121214,238.54,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733066555141,2.0944,238.55,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733066555337,5.84121214,238.54,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733066557246,5.84121214,238.54,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733066557735,5.84121214,238.54,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733066559046,5.84121214,238.52,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733066560045,5.84121214,238.52,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733066563641,5.84121214,238.52,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066563948,5.84121214,238.5,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066564952,5.84121214,238.5,238.47,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733066564953,5.84121214,238.5,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066567252,7.93601214,238.5,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066567440,5.84121214,238.5,238.29,1.07661802]
["bitfinex-derivatives","SOLF0:USTF0",1733066567641,5.84121214,238.5,238.3,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066567642,5.84121214,238.38,238.3,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066568046,5.84121214,238.38,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733066568247,5.84121214,238.38,238.3,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066568447,2.2882,238.49,238.34,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066568649,5.84121214,238.42,238.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066572061,5.84121214,238.42,238.35,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1733066573666,5.84121214,238.42,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733066573965,5.84121214,238.4,238.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066574162,5.84121214,238.38,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733066574365,5.84121214,238.35,238.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066575059,2.0961,238.36,238.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066575963,2.0961,238.36,238.29,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733066576667,5.84121214,238.35,238.29,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733066580762,2.0959,238.39,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733066581073,5.84121214,238.36,238.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066581371,7.93731214,238.36,238.29,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733066581958,5.84121214,238.36,238.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066582262,5.84121214,238.38,238.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066582466,2.2882,238.49,238.32,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066582664,5.84121214,238.41,238.32,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066582864,7.93681214,238.41,238.33,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733066583070,5.84121214,238.39,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066583768,5.84121214,238.39,238.34,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1733066584171,5.84121214,238.39,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066585063,7.93701214,238.39,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066585385,5.84121214,238.39,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066586063,1.9,238.48,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066586568,5.84121214,238.4,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066587067,2.0957,238.4,238.34,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1733066587268,5.84121214,238.42,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066587472,5.84121214,238.42,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733066587676,5.84121214,238.42,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066588263,7.93671214,238.42,238.34,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1733066588470,5.84121214,238.39,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066589475,5.84121214,238.39,238.34,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1733066590981,7.93701214,238.39,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066592776,5.84121214,238.39,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066594180,7.93701214,238.39,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066596973,9.99893999,238.39,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066597176,5.84121214,238.37,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066598280,5.84121214,238.37,238.34,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1733066606078,5.84121214,238.39,238.34,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1733066606482,2.0957,238.4,238.34,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1733066606679,4.2262363,238.4,238.34,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1733066606886,7.93691214,238.4,238.34,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1733066607586,10.07101542,238.4,238.34,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1733066609686,5.84121214,238.38,238.34,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1733066609884,5.84121214,238.38,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066610079,7.93711214,238.38,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066610781,5.84121214,238.36,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066611678,7.93731214,238.36,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066612892,2.0961,238.35,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733066613189,5.84121214,238.36,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066613384,5.84121214,238.34,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066616086,2.05462963,238.35,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066618994,7.93731214,238.36,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066619486,2.13520772,238.35,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066619689,2.0962,238.35,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066619886,7.93256585,238.36,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066620694,10.02866585,238.36,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066622206,2.0956,238.41,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733066622407,2.0956,238.41,238.33,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066622608,5.84121214,238.42,238.33,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066622809,5.84121214,238.42,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733066622810,7.93671214,238.42,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733066623005,7.93671214,238.42,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066623313,2.0955,238.43,238.36,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733066623513,5.84121214,238.42,238.36,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733066624213,7.93671214,238.42,238.36,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733066629925,5.84121214,238.42,238.36,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733066631021,7.93671214,238.42,238.36,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733066631721,5.84121214,238.42,238.36,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733066632319,5.84121214,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733066636021,2.0955,238.43,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733066636321,7.93671214,238.43,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733066637225,5.84121214,238.43,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066637427,2.0956,238.42,238.36,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733066639426,7.93661214,238.43,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733066640028,5.84121214,238.41,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733066640624,2.0954,238.43,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733066640829,5.84121214,238.41,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733066642427,2.0954,238.43,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733066642626,5.84121214,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733066643525,5.84121214,238.4,238.36,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733066644227,5.84121214,238.4,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733066644427,5.84121214,238.4,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733066645128,5.84121214,238.4,238.3,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733066645432,5.84121214,238.4,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733066645635,5.84121214,238.4,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066646023,1.88,238.51,238.36,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733066646024,5.84121214,238.41,238.36,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733066647830,5.84121214,238.39,238.36,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733066648130,5.84121214,238.37,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066649528,2.0956,238.42,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066649729,5.84121214,238.41,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066651135,7.93681214,238.41,238.36,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733066655431,5.84121214,238.42,238.38,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733066655631,5.84121214,238.43,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066655841,5.84121214,238.43,238.36,7.70121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066656835,2.2703,238.51,238.36,7.70121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066656836,7.93651214,238.45,238.36,7.70121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066657143,5.84121214,238.47,238.38,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066657337,5.84121214,238.46,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733066657537,5.84121214,238.46,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066657840,20.09609692,238.52,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066658041,5.84121214,238.48,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066660341,5.84121214,238.48,238.43,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1733066660542,5.84121214,238.48,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066661344,5.84121214,238.5,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066663040,5.84121214,238.5,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733066665047,5.84121214,238.5,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733066665543,5.84121214,238.5,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066665744,5.84121214,238.5,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733066667145,2.05228747,238.53,238.44,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066667346,2.3644,238.59,238.44,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066667347,5.84121214,238.52,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733066667647,5.84121214,238.52,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066670456,1.3297,238.59,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066670749,5.84121214,238.53,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066670948,5.84121214,238.55,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066671452,5.84121214,238.55,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733066671848,5.84121214,238.55,238.5,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733066672149,5.84121214,238.55,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066673054,5.84121214,238.55,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733066673251,5.84121214,238.55,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066681557,7.93561214,238.55,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066683456,2.0946,238.53,238.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066683655,2.0946,238.53,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066683656,5.84121214,238.52,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066684257,7.90980675,238.52,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066684655,5.84121214,238.52,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066685162,5.84121214,238.55,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066685752,5.84121214,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733066686052,0.78582,238.62,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066686253,5.84121214,238.56,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733066687860,5.84121214,238.56,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066688557,2.0941,238.58,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733066688755,5.84121214,238.56,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066689258,2.0944,238.55,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066690661,5.84121214,238.56,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066690860,0.78582,238.62,238.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066691061,0.78582,238.62,238.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066691259,5.84121214,238.53,238.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066692664,7.93581214,238.53,238.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066693757,2.0946,238.53,238.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066693962,5.84121214,238.52,238.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066694662,7.93581214,238.52,238.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066695361,7.93581214,238.52,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066698069,2.0949,238.49,238.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066698562,5.84121214,238.48,238.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066700170,7.93601214,238.5,238.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066700664,5.84121214,238.5,238.45,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733066701271,5.84121214,238.46,238.35,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1733066701468,5.84121214,238.46,238.37,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066702061,5.84121214,238.46,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733066702263,5.84121214,238.46,238.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066703666,5.84121214,238.46,238.35,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1733066703667,5.84121214,238.46,238.37,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066703974,5.84121214,238.44,238.38,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1733066704670,2.09907506,238.47,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733066704867,19.89219755,238.56,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733066704868,5.84121214,238.46,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733066705072,5.84121214,238.46,238.38,7.70121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066705771,7.93641214,238.46,238.39,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733066708577,7.93641214,238.46,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066709990,7.93641214,238.46,238.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1733066710685,2.0952,238.46,238.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1733066710984,2.11828443,238.47,238.4,7.70121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066711183,5.84121214,238.49,238.4,7.70121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066711773,2.095,238.48,238.4,7.70121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066712182,5.84121214,238.49,238.42,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066712382,7.93611214,238.49,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733066712583,4.20126147,238.49,238.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066712783,10.04247361,238.49,238.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066714390,4.20126147,238.49,238.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066714586,10.04247361,238.49,238.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066714786,2.0947,238.52,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733066714984,5.84121214,238.51,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733066715484,5.84121214,238.55,238.46,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066715689,5.84121214,238.55,238.48,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066715988,5.84121214,238.55,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066716388,2.0944,238.56,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066716782,2.3456,238.61,238.49,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1733066716783,7.93561214,238.55,238.49,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1733066716987,5.84121214,238.53,238.49,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1733066721295,5.84121214,238.53,238.5,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733066721492,5.84121214,238.55,238.5,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733066724796,7.93561214,238.55,238.49,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1733066725190,5.84121214,238.55,238.49,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1733066725896,5.84121214,238.55,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733066728094,5.84121214,238.55,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066728095,5.84121214,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733066728695,5.84121214,238.55,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733066730300,5.84121214,238.55,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066731900,2.3456,238.61,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066731901,2.0941,238.59,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066732098,5.84121214,238.56,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066732293,5.84121214,238.56,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733066732498,5.84121214,238.56,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066732694,2.0939,238.6,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066732896,5.84121214,238.56,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066734602,2.0939,238.6,238.55,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733066734808,5.84121214,238.56,238.55,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733066735212,5.84121214,238.56,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066736310,2.094,238.59,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066736509,5.84121214,238.56,238.55,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733066737711,2.0939,238.6,238.55,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733066737909,5.84121214,238.56,238.55,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733066738611,5.84121214,238.56,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066743802,2.0939,238.6,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066744002,5.84121214,238.58,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066745907,2.0939,238.6,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066746108,0.78582,238.62,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066746109,5.84121214,238.59,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066746509,0.78582,238.62,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066746806,5.84121214,238.6,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733066747011,0.78582,238.62,238.56,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066747207,0.78582,238.62,238.59,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733066747402,0.78582,238.62,238.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066748009,5.84121214,238.63,238.6,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733066748613,2.3594,238.75,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733066748815,4.47488405,238.75,238.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066749011,5.84121214,238.66,238.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066749208,5.84121214,238.66,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733066750017,5.84121214,238.66,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733066750411,5.84121214,238.66,238.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066751211,5.84121214,238.66,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733066751810,5.84121214,238.64,238.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066755715,5.84121214,238.66,238.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066757819,5.84121214,238.68,238.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066758723,0.87412,238.7,238.64,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066759923,0.87412,238.7,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733066760219,0.87412,238.7,238.64,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066760925,0.87412,238.7,238.66,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733066761126,0.87412,238.7,238.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066763225,0.87412,238.7,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733066765119,0.87412,238.7,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733066766728,0.87412,238.7,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733066769739,5.84121214,238.73,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733066770226,7.93401214,238.73,238.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066770733,7.93401214,238.73,238.67,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733066771542,5.84121214,238.75,238.67,7.70121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066771742,9.99583005,238.75,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733066771936,7.90313005,238.75,238.67,7.70121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066772338,2.0926,238.76,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733066772538,5.84121214,238.75,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733066772947,7.93381214,238.75,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733066773152,2.05856554,238.76,238.67,7.70121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066773435,5.84121214,238.75,238.67,7.70121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066773636,3.29979,238.82,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733066773637,0.98439,238.82,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733066773841,0.98439,238.82,238.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066774147,7.93341214,238.8,238.74,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1733066774342,0.98439,238.82,238.75,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066774538,0.98439,238.82,238.79,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066774848,0.98439,238.82,238.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066775139,1.86,238.97,238.68,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1733066775140,2.11516893,238.92,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733066775338,5.84121214,238.91,238.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066775548,5.84121214,238.91,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066776344,7.93241214,238.91,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066776641,5.84121214,238.91,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066776847,2.0909,238.95,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066777041,5.84121214,238.93,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066777245,2.0909,238.95,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066777440,5.84121214,238.92,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066777643,7.93241214,238.92,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066777847,5.84121214,238.92,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066779440,2.0911,238.93,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066779644,5.84121214,238.92,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066781547,5.84121214,238.93,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066782148,5.84121214,238.93,238.88,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733066783240,2.0909,238.95,238.88,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733066783539,5.84121214,238.94,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733066784345,5.84121214,238.92,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733066785444,2.0909,238.95,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733066785943,5.84121214,238.93,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733066786546,7.93231214,238.93,238.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066786741,4.35361304,239.02,238.83,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066786742,5.84121214,238.91,238.83,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066786944,5.84121214,238.91,238.81,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733066787250,5.84121214,238.91,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733066787451,5.84121214,238.91,238.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066787954,2.0911,238.93,238.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066788142,2.0911,238.93,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066788849,5.84121214,238.92,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066789147,2.0911,238.93,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066789353,5.84121214,238.92,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066791650,2.0909,238.96,238.9,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733066791859,5.84121214,238.93,238.9,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733066792052,5.84121214,238.93,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066792254,5.84121214,238.93,238.88,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1733066792455,2.091,238.94,238.88,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1733066792953,5.84121214,238.93,238.88,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1733066793458,5.84121214,238.93,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066794259,2.091,238.94,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066794456,5.84121214,238.92,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066794656,2.091,238.94,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066794856,7.93231214,238.93,238.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066797557,5.84121214,238.91,238.81,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733066797755,5.84121214,238.89,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733066798456,5.84121214,238.89,238.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066798658,7.93271214,238.89,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733066798857,7.93271214,238.89,238.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066798858,5.84121214,238.89,238.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066799658,5.84121214,238.89,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733066800359,2.0915,238.88,238.82,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1733066800863,5.84121214,238.89,238.82,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1733066801158,7.93261214,238.89,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733066802856,7.93261214,238.89,238.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066802857,5.84121214,238.89,238.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066803060,7.93251214,238.91,238.83,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066803566,2.0912,238.92,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733066803766,2.0912,238.92,238.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066804160,5.84121214,238.93,238.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066804468,7.93231214,238.93,238.87,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733066804861,5.84121214,238.91,238.87,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733066806464,5.84121214,238.91,238.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066808766,7.93231214,238.93,238.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066809765,5.84121214,238.93,238.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066809965,0.9588,239.0,238.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066810166,0.9588,239.0,238.88,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066810167,5.84121214,238.97,238.88,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066810463,7.93191214,238.97,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733066810769,5.84121214,238.97,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733066810961,2.0907,238.98,238.89,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066811164,7.93191214,238.98,238.89,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066811868,2.0907,238.98,238.89,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066812064,5.84121214,238.97,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733066812258,2.3776,239.07,238.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066812468,2.3776,239.07,238.96,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066812660,2.0901,239.04,238.97,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1733066812866,1.3495,239.07,238.98,7.70121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066813068,6.01851214,239.05,238.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066813268,5.84121214,239.04,238.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066813465,0.1773,239.05,238.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066813661,5.84121214,239.04,238.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066815670,7.93131214,239.04,238.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066818169,2.09,239.06,238.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066818468,2.09,239.06,238.99,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1733066818668,5.84121214,239.05,238.99,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1733066819377,5.84121214,239.05,238.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066820275,5.84121214,239.03,238.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066823776,2.0899,239.06,238.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066824075,5.84121214,239.04,238.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066824769,2.09,239.05,238.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066825478,7.93121214,239.05,238.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066831075,5.84121214,239.03,238.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066832382,5.84121214,239.03,238.9,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733066832678,5.84121214,239.03,238.95,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066832879,2.0901,239.04,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066833080,7.97318326,239.04,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733066833282,5.84121214,239.04,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733066833480,7.97569417,239.04,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066833781,7.93151214,239.02,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066835074,5.84121214,239.02,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066835279,5.84121214,239.03,238.96,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733066836180,7.93141214,239.03,238.96,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733066837281,5.84121214,239.01,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066837986,5.84121214,239.03,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066838180,5.84121214,239.03,238.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066838486,2.0903,239.02,238.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066839485,2.0903,239.02,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733066839784,5.84121214,239.03,238.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066839785,2.0902,239.03,238.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066840280,7.93141214,239.03,238.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066843085,7.93141214,239.03,238.97,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733066844487,5.84121214,239.03,238.97,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733066844877,5.84121214,239.03,238.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066845081,2.06874615,239.04,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733066845283,7.93121214,239.05,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733066845883,2.07427156,239.04,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733066846376,7.93121214,239.05,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733066846780,5.84121214,239.05,238.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066846984,2.2544,239.13,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733066846985,2.0903,239.02,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733066847291,2.0903,239.02,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066848981,2.0903,239.02,238.96,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733066849682,2.0905,239.0,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066850502,5.84121214,239.01,238.96,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733066851484,7.93161214,239.01,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066852787,7.93161214,239.01,238.96,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733066854397,2.0904,239.0,238.96,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733066854592,5.84121214,239.01,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066855795,2.0904,239.0,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733066856297,5.84121214,238.99,238.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066856890,5.84121214,238.99,238.91,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066857091,5.84121214,238.95,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066857693,7.93211214,238.95,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066857900,10.05148775,238.95,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066858099,7.96058775,238.95,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066858294,2.091,238.94,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066858804,7.96058775,238.95,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066858998,10.05158775,238.95,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066859400,10.05158775,238.95,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733066859401,2.091,238.94,238.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066860499,10.05148775,238.95,238.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066861611,5.84121214,238.93,238.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066862296,7.93231214,238.93,238.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066862501,5.84121214,238.93,238.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066863002,2.11838605,238.94,238.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066863204,2.07254351,238.95,238.92,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733066863396,2.07254351,238.95,238.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066863802,2.0903,239.03,238.93,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066864005,5.84121214,239.0,238.93,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066864308,5.84121214,239.0,238.92,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066864309,2.0905,238.99,238.92,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066864509,4.23490182,238.99,238.92,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066864712,2.0905,238.99,238.92,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066866109,2.13896024,239.0,238.92,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066866306,5.84121214,239.0,238.92,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066866603,5.84121214,239.02,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733066866808,5.84121214,239.02,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066867003,7.93151214,239.02,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066867209,7.93151214,239.02,238.96,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733066868510,5.84121214,239.02,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733066871804,7.93151214,239.02,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733066872506,5.84121214,239.02,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733066873108,2.0902,239.03,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733066873305,5.84121214,239.02,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733066874205,5.84121214,239.02,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066874412,7.93151214,239.02,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733066876311,7.93151214,239.02,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066876509,5.84121214,239.02,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066878115,7.93151214,239.02,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066879618,5.84121214,239.0,238.96,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733066880010,2.09,239.05,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066880211,5.84121214,238.98,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066880416,5.84121214,238.98,238.89,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733066880618,5.84121214,238.92,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066881218,5.84121214,238.94,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066881619,5.84121214,238.96,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066882123,2.08,239.03,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066882124,5.84121214,238.94,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066883427,2.08,239.03,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066883727,5.84121214,238.96,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733066884313,5.84121214,238.96,238.9,7.92121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066884517,5.84121214,238.96,238.92,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733066886724,2.08,239.06,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733066886921,5.84121214,238.98,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733066887526,2.0905,238.99,238.9,7.92121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066887527,5.84121214,239.0,238.92,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066887917,5.84121214,239.0,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733066888113,5.84121214,239.0,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066888924,7.93161214,239.0,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066889526,5.84121214,239.0,238.95,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733066889931,5.84121214,238.98,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066890225,7.93181214,238.98,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066890425,5.84121214,238.98,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066893019,5.84121214,238.98,238.95,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733066895426,5.84121214,238.98,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066895630,7.93191214,238.98,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066896630,7.93201214,238.96,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066897031,9.98699385,238.96,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066897232,7.93201214,238.96,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066897634,5.84121214,238.96,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066897928,2.0907,238.97,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066898131,7.93191214,238.97,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066898730,5.84121214,238.96,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066899239,5.84121214,238.96,238.92,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733066899536,5.84121214,238.96,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066900335,5.84121214,238.96,238.93,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1733066900527,5.84121214,238.96,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066900528,7.93201214,238.96,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066901629,3.31698785,239.08,238.93,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1733066901836,5.84121214,238.97,238.93,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1733066902034,3.31698785,239.08,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066902240,5.84121214,238.98,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733066902838,7.93191214,238.98,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733066903335,5.84121214,238.98,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066903539,2.0907,238.97,238.93,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1733066903936,5.84121214,238.96,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066904636,7.93201214,238.96,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066909542,5.84121214,238.96,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733066909844,5.84121214,238.94,238.89,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733066910047,5.84121214,238.94,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066910541,7.93221214,238.94,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066911045,5.84121214,238.92,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066911242,5.84121214,238.92,238.82,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1733066911545,5.84121214,238.9,238.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066911844,2.08,238.99,238.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066911845,5.84121214,238.88,238.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066912043,5.84121214,238.86,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066912547,2.14206979,238.88,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066912838,5.84121214,238.88,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066913245,10.00648998,238.88,238.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066913949,7.91498998,238.88,238.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066914441,5.84121214,238.86,238.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066914942,5.84121214,238.84,238.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066915544,2.0919,238.83,238.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066915744,5.84121214,238.84,238.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066916043,5.84121214,238.88,238.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066916244,5.84121214,238.88,238.82,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733066916446,2.0914,238.89,238.81,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066916747,5.84121214,238.9,238.83,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066916942,2.0914,238.89,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733066917142,5.84121214,238.88,238.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066917347,5.84121214,238.86,238.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066917543,5.84121214,238.86,238.8,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733066917941,5.84121214,238.84,238.69,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733066918140,5.84121214,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733066918445,5.84121214,238.8,238.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066918650,2.14512713,238.94,238.79,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066918846,5.84121214,238.92,238.83,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066919047,5.84121214,238.92,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066919349,7.93241214,238.92,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733066919538,5.84121214,238.92,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066919738,7.89223937,238.92,238.84,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733066919945,5.84121214,238.92,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066920342,5.84121214,238.94,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733066920547,1.0276,239.02,238.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066920745,5.84121214,238.94,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066920948,5.84121214,238.94,238.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066921252,2.2682,239.03,238.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066921652,5.84121214,238.98,238.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066923047,5.84121214,238.98,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733066923254,5.84121214,238.98,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066923652,2.0903,239.02,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066923653,5.84121214,239.0,238.96,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733066928450,5.84121214,238.98,238.96,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733066929851,2.0903,239.02,238.96,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733066929852,5.84121214,239.0,238.96,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733066930850,5.84121214,238.98,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066932158,5.84121214,238.98,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733066932356,5.84121214,238.98,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733066933860,5.84121214,238.98,238.95,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733066936160,2.09,239.04,238.98,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733066936357,5.84121214,239.02,238.98,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733066937362,7.93121214,239.04,238.98,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733066939970,5.84121214,239.02,238.98,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733066940968,5.84121214,239.07,238.99,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066941270,5.84121214,239.07,239.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066941468,0.22406,239.1,239.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066941668,2.0895,239.09,239.01,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066941869,7.93071214,239.09,239.01,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066942268,0.22406,239.1,239.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733066942269,5.84121214,239.08,239.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733066942967,5.84121214,239.08,239.02,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733066943161,5.84121214,239.09,239.02,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066943868,0.22406,239.1,239.02,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066944070,5.84121214,239.08,239.02,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066945065,5.84121214,239.08,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733066945271,20.04579722,239.2,239.02,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066945272,291.18362221,239.25,239.07,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066945467,291.18362221,239.25,239.21,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066945666,291.18362221,239.25,239.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066946071,4.16974111,239.32,239.22,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733066946275,1.2223,239.35,239.25,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066946575,5.84121214,239.34,239.25,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066947268,2.11006569,239.4,239.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066947466,5.84121214,239.32,239.22,7.90121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066948670,5.84121214,239.24,239.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066950178,5.84121214,239.26,239.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066951975,5.84121214,239.24,239.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066953277,5.84121214,239.24,239.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733066953478,5.84121214,239.24,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066954980,7.92921214,239.26,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066956578,5.84121214,239.26,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066957680,5.84121214,239.27,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066957884,7.92901214,239.29,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733066958074,7.92901214,239.29,239.22,7.92951214]
["bitfinex-derivatives","SOLF0:USTF0",1733066959883,7.92901214,239.29,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733066960084,1.3195,239.31,239.09,0.99332358]
["bitfinex-derivatives","SOLF0:USTF0",1733066960287,5.84121214,239.28,239.19,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066960481,1.3195,239.31,239.23,7.92941214]
["bitfinex-derivatives","SOLF0:USTF0",1733066960678,1.3032,239.39,239.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066960876,2.0874,239.33,239.25,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066961078,5.84121214,239.34,239.25,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066961385,2.0875,239.31,239.25,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066961584,5.84121214,239.32,239.25,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066962778,5.84121214,239.3,239.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066963279,5.84121214,239.32,239.25,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066963484,5.84121214,239.34,239.25,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066963879,2.0872,239.35,239.27,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733066964080,5.84121214,239.33,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066964485,2.6103,239.39,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066964681,5.84121214,239.33,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066965179,2.0875,239.32,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066965383,2.0875,239.32,239.28,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733066965790,5.84121214,239.33,239.28,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733066965984,2.6103,239.39,239.28,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733066966179,5.84121214,239.34,239.28,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733066966382,2.0874,239.33,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066967286,2.0875,239.31,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066967587,5.84121214,239.34,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066968190,2.0875,239.32,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066968786,7.92841214,239.35,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733066969188,7.92841214,239.35,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066969189,5.84121214,239.35,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733066969487,1.3071,239.39,239.28,7.90121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066969488,5.84121214,239.37,239.28,7.90121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066969690,1.3071,239.39,239.29,1.0450903]
["bitfinex-derivatives","SOLF0:USTF0",1733066969987,5.84121214,239.36,239.28,7.90121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066970293,5.84121214,239.36,239.29,1.04505046]
["bitfinex-derivatives","SOLF0:USTF0",1733066970487,7.92841214,239.36,239.3,1.04505046]
["bitfinex-derivatives","SOLF0:USTF0",1733066970688,5.84121214,239.36,239.28,7.90121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066970887,5.84121214,239.36,239.29,1.04504889]
["bitfinex-derivatives","SOLF0:USTF0",1733066971089,5.84121214,239.36,239.3,1.04504889]
["bitfinex-derivatives","SOLF0:USTF0",1733066971285,2.0873,239.34,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733066972485,2.0873,239.34,239.3,1.04505254]
["bitfinex-derivatives","SOLF0:USTF0",1733066972688,5.84121214,239.36,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733066972895,2.0872,239.36,239.3,8.97376748]
["bitfinex-derivatives","SOLF0:USTF0",1733066973090,0.24783,239.41,239.32,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066973290,5.84121214,239.4,239.32,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066973497,2.0869,239.38,239.32,7.92851214]
["bitfinex-derivatives","SOLF0:USTF0",1733066973697,2.0869,239.38,239.32,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066974796,2.0869,239.38,239.32,7.92861214]
["bitfinex-derivatives","SOLF0:USTF0",1733066974997,2.92,239.4,239.32,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066975202,8.76121214,239.4,239.32,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066975594,8.76121214,239.4,239.3,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733066975595,8.76121214,239.4,239.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733066976093,8.76121214,239.4,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066976094,5.84121214,239.4,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066976294,7.92791214,239.4,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066976491,5.84121214,239.4,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066977696,2.087,239.38,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066981598,7.92801214,239.4,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066982201,2.0869,239.38,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066982498,5.84121214,239.38,239.29,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733066982804,5.84121214,239.35,239.3,3.22487742]
["bitfinex-derivatives","SOLF0:USTF0",1733066983003,7.92841214,239.35,239.31,1.04487742]
["bitfinex-derivatives","SOLF0:USTF0",1733066983203,5.84121214,239.37,239.3,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733066983400,5.84121214,239.37,239.31,1.04496074]
["bitfinex-derivatives","SOLF0:USTF0",1733066983607,2.0871,239.36,239.31,1.04496074]
["bitfinex-derivatives","SOLF0:USTF0",1733066983999,0.24783,239.41,239.32,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066984195,2.0867,239.4,239.35,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066984400,2.0867,239.4,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066984607,0.24783,239.41,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066985805,5.84121214,239.44,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066986007,2.0867,239.41,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066986508,7.92771214,239.43,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733066987006,2.0866,239.42,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733066988000,2.0867,239.41,239.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1733066989410,2.0867,239.41,239.37,1.04482207]
["bitfinex-derivatives","SOLF0:USTF0",1733066989608,2.0867,239.41,239.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1733066989810,2.0867,239.41,239.37,1.04482427]
["bitfinex-derivatives","SOLF0:USTF0",1733066989999,2.0867,239.41,239.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1733066990306,2.0867,239.41,239.37,1.04482081]
["bitfinex-derivatives","SOLF0:USTF0",1733066990507,2.0869,239.38,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066990703,5.84121214,239.38,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066991102,2.11505829,239.4,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066991299,5.84121214,239.38,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066992807,7.92821214,239.38,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733066994306,7.92821214,239.38,239.23,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1733066994307,2.0875,239.32,239.24,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066994506,5.84121214,239.32,239.25,4.27005188]
["bitfinex-derivatives","SOLF0:USTF0",1733066994707,5.84121214,239.32,239.26,1.04502594]
["bitfinex-derivatives","SOLF0:USTF0",1733066995002,3.45173897,239.37,239.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1733066995204,3.45173897,239.37,239.26,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066995205,5.84121214,239.34,239.26,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066995798,7.92851214,239.34,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733066995999,7.92851214,239.34,239.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066996200,2.0873,239.34,239.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066996605,2.087,239.38,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733066996812,7.92821214,239.38,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733066997909,8.76121214,239.43,239.35,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733066998104,8.76121214,239.43,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066998516,5.84121214,239.41,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733066999611,7.92781214,239.41,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067000811,5.0065,239.43,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067001008,10.84771214,239.43,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067001311,10.84771214,239.43,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067001312,8.76121214,239.43,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067001508,2.92,239.43,239.37,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067002309,2.92,239.43,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067002510,2.92,239.43,239.37,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067002917,2.92,239.43,239.39,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733067003113,8.76121214,239.43,239.39,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733067003411,8.76121214,239.43,239.37,7.92811214]
["bitfinex-derivatives","SOLF0:USTF0",1733067003616,8.76121214,239.43,239.37,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067004412,8.76121214,239.43,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067004617,10.84771214,239.43,239.36,8.02121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067005408,2.92,239.43,239.36,8.02121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067005614,2.92,239.43,239.38,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067005914,2.92,239.43,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067006115,2.92,239.43,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067006716,2.92,239.43,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067007717,2.92,239.43,239.37,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067007919,2.92,239.43,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733067008217,2.92,239.43,239.39,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067009218,2.0862,239.47,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733067009411,1.2359,239.49,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067009611,5.84121214,239.48,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067010118,2.0861,239.47,239.42,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733067010321,5.84121214,239.46,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067010717,19.66642587,239.53,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067010922,5.84121214,239.48,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067011618,5.84121214,239.46,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067014723,5.84121214,239.44,239.28,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733067014918,5.84121214,239.42,239.28,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733067015124,7.92801214,239.4,239.31,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067015518,7.92801214,239.4,239.33,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067015914,7.92801214,239.4,239.33,7.92851214]
["bitfinex-derivatives","SOLF0:USTF0",1733067016127,2.0869,239.39,239.33,7.92851214]
["bitfinex-derivatives","SOLF0:USTF0",1733067016622,2.0867,239.41,239.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733067016923,5.84121214,239.42,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067017116,7.92781214,239.42,239.36,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733067017919,2.0866,239.42,239.36,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733067018724,2.0867,239.41,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067019229,5.84121214,239.41,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067019623,2.0868,239.4,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067020732,5.84121214,239.41,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067020925,5.84121214,239.39,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067021120,5.84121214,239.39,239.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067021530,7.92801214,239.39,239.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067021926,5.84121214,239.39,239.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067022136,2.087,239.37,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733067022339,5.84121214,239.35,239.08,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1733067022542,5.84121214,239.35,239.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067022738,1.2985,239.38,239.28,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067023046,5.84121214,239.37,239.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067024047,2.0872,239.36,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733067028141,3.40086928,239.38,239.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067028343,1.2985,239.38,239.32,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067028541,1.2898,239.46,239.36,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067028744,2.0865,239.43,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067029148,2.0865,239.43,239.36,8.00121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067029348,5.84121214,239.44,239.36,8.00121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067029546,7.92761214,239.44,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067029750,5.84121214,239.44,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067029940,5.84121214,239.44,239.36,8.00121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067030248,5.84121214,239.42,239.36,8.00121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067030857,1.2898,239.46,239.36,8.00121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067031149,7.92771214,239.43,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067031351,5.84121214,239.43,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067032250,7.92771214,239.43,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067033056,2.0866,239.42,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067033749,5.84121214,239.43,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067034151,2.0866,239.42,239.36,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733067034351,5.84121214,239.43,239.36,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733067034940,7.92781214,239.43,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067035141,5.84121214,239.43,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067035542,1.2898,239.46,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067035750,5.84121214,239.42,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067035952,5.84121214,239.42,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733067036755,5.84121214,239.42,239.3,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733067036956,5.84121214,239.42,239.34,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067037457,5.84121214,239.42,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067037651,5.84121214,239.42,239.37,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1733067037847,7.92781214,239.42,239.37,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1733067038855,7.92791214,239.42,239.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067039755,5.84121214,239.4,239.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067041156,5.84121214,239.38,239.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067041451,7.92831214,239.38,239.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067041647,5.84121214,239.38,239.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067041849,5.84121214,239.34,239.26,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067042049,5.84121214,239.34,239.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067042753,2.0876,239.33,239.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067043452,7.92891214,239.32,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733067043655,5.84121214,239.32,239.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067044051,5.84121214,239.32,239.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067044248,2.0878,239.31,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733067044448,2.0878,239.31,239.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067044649,2.0881,239.27,239.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067044952,5.84121214,239.28,239.17,7.10671214]
["bitfinex-derivatives","SOLF0:USTF0",1733067045149,5.84121214,239.23,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067045355,5.84121214,239.23,239.14,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067046256,2.0579389,239.26,239.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067046446,5.84121214,239.22,239.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067046646,2.11187513,239.26,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067046846,5.84121214,239.22,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067047555,2.11187513,239.26,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067047556,5.84121214,239.24,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067048051,3.40377237,239.27,239.16,7.96121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067048259,1.3289,239.27,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733067048451,5.84121214,239.22,239.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067048655,5.84121214,239.22,239.14,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067049349,5.84121214,239.22,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067049551,1.3289,239.27,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067049754,5.84121214,239.23,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067050350,5.84121214,239.23,239.15,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067050553,5.84121214,239.23,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067051152,2.0885,239.22,239.16,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1733067051658,5.84121214,239.21,239.16,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1733067052354,7.92981214,239.21,239.16,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1733067052557,5.84121214,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067052748,5.84121214,239.23,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067052950,5.84121214,239.26,239.19,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067053261,5.84121214,239.26,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067053560,5.84121214,239.26,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067053750,5.84121214,239.26,239.22,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733067056854,3.417,239.27,239.22,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733067057160,9.25821214,239.27,239.22,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733067057362,2.0885,239.22,239.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067057561,5.84121214,239.23,239.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067058161,5.84121214,239.23,239.17,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733067058162,7.92961214,239.23,239.17,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733067058754,2.0885,239.22,239.17,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733067059261,5.84121214,239.23,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067059960,7.92951214,239.25,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733067060159,7.92951214,239.25,239.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067060160,5.84121214,239.25,239.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067060358,5.84121214,239.25,239.18,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067060754,5.84121214,239.23,239.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067061561,1.3289,239.27,239.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067061862,5.84121214,239.25,239.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733067062460,7.92951214,239.25,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067063062,1.3289,239.27,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733067063265,2.08600477,239.32,239.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067063567,5.84121214,239.29,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733067063767,5.84121214,239.32,239.24,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067064163,7.92891214,239.32,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733067064360,7.92891214,239.32,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067064768,5.84121214,239.3,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067065067,5.84121214,239.3,239.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067065260,0.19954,239.36,239.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067065261,7.92941214,239.26,239.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067066063,5.84121214,239.26,239.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067066264,0.19954,239.36,239.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067066468,5.84121214,239.27,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733067066770,5.84121214,239.27,239.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067067764,5.84121214,239.27,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733067068169,5.84121214,239.25,239.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067068360,5.84121214,239.23,239.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067068765,0.19954,239.36,239.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067068966,5.84121214,239.29,239.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067069170,5.84121214,239.23,239.18,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733067069369,5.84121214,239.21,239.18,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733067069567,5.84121214,239.21,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067069872,5.84121214,239.23,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067071068,2.08,239.31,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067071275,17.17910982,239.34,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067071276,5.84121214,239.21,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067071669,5.84121214,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067072072,5.84121214,239.21,239.12,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733067072276,5.84121214,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067072464,5.84121214,239.19,239.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067073068,5.84121214,239.19,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067073275,5.84121214,239.19,239.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067073471,5.84121214,239.19,239.13,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733067073676,5.84121214,239.19,239.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067073877,5.84121214,239.17,239.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067074078,5.84121214,239.15,239.03,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733067074273,5.84121214,239.15,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067074474,5.84121214,239.15,239.05,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067074674,5.84121214,239.15,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067074975,5.84121214,239.15,239.05,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067075176,5.84121214,239.15,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067075380,5.84121214,239.15,239.05,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067075679,5.84121214,239.13,239.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067075976,5.84121214,239.11,239.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067076377,5.84121214,239.13,239.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067077380,1.2518,239.18,239.08,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067077574,1.2944,239.2,239.12,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067077773,2.0889,239.18,239.12,10.01061214]
["bitfinex-derivatives","SOLF0:USTF0",1733067077977,1.2944,239.2,239.12,7.92121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067078379,3.3832,239.2,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067078579,1.2944,239.2,239.14,5.84121214]
["bitfinex-derivatives","SOLF0:USTF0",1733067078979,3.3831,239.2,239.14,7.93031214]
["bitfinex-derivatives","SOLF0:USTF0",1733067079281,3.3831,239.2,239.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067081076,3.3831,239.2,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733067081480,1.2944,239.2,239.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067081777,1.2944,239.2,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067082178,1.2944,239.2,239.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067082381,3.3831,239.2,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733067082779,3.3831,239.2,239.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067082973,2.089,239.16,239.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067084585,2.0892,239.14,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067084781,9.06497281,239.19,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067085482,2.0891,239.15,239.1,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733067086279,1.2944,239.2,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067086986,2.0889,239.18,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067087183,1.2944,239.2,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067087690,2.089,239.17,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067089289,2.0891,239.16,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733067090882,9.06497281,239.18,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067091491,2.089,239.16,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733067092384,9.06497281,239.18,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067092385,2.0889,239.18,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067092588,1.2944,239.2,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067092989,2.0889,239.18,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067093489,2.0888,239.19,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733067093692,10.35937281,239.2,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067094082,2.0889,239.17,239.1,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733067094286,10.35937281,239.2,239.1,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733067094596,10.35937281,239.2,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067094989,2.0891,239.16,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067096296,10.35937281,239.2,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067096491,2.0891,239.16,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067096688,10.35937281,239.2,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067097291,2.089,239.16,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067097597,2.089,239.16,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067098195,2.089,239.16,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067098392,2.0891,239.15,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067098793,10.35937281,239.2,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733067099097,10.35937281,239.2,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067099098,2.0893,239.13,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067099707,5.80520205,239.14,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067099993,1.2944,239.2,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067100195,5.80520205,239.18,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067101098,2.0891,239.16,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067101293,5.80520205,239.14,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067101503,2.0893,239.13,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067102392,5.80520205,239.14,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067103104,2.0892,239.14,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067105597,10.30374324,239.19,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067106700,10.30374324,239.19,239.1,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733067106902,2.0892,239.14,239.1,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733067107499,2.0894,239.12,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067108606,2.0892,239.14,239.1,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733067110607,2.0892,239.14,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067110805,2.0892,239.14,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067111302,2.0892,239.14,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733067111499,9.06944324,239.16,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067111704,11.15854324,239.16,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067112610,2.0891,239.16,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067113002,2.0891,239.16,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067113306,9.06944324,239.18,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067113514,2.0892,239.15,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067113807,9.06944324,239.18,239.1,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733067114201,2.0892,239.15,239.1,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733067114504,2.0892,239.15,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067114902,2.0889,239.18,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067115101,1.2944,239.2,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067115509,9.06944324,239.22,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067116099,11.15804324,239.22,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067116702,11.15804324,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067117907,2.0886,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067119314,2.0886,239.21,239.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067119315,2.0887,239.2,239.16,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1733067119911,9.06944324,239.22,239.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067120112,11.19639676,239.25,239.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067120308,9.06944324,239.25,239.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067121008,9.06944324,239.25,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733067121214,17.98154646,239.29,239.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067121404,10.37074324,239.32,239.17,9.06944324]
["bitfinex-derivatives","SOLF0:USTF0",1733067121608,1.3013,239.32,239.17,9.06944324]
["bitfinex-derivatives","SOLF0:USTF0",1733067121811,9.06944324,239.34,239.17,9.06944324]
["bitfinex-derivatives","SOLF0:USTF0",1733067122909,9.06944324,239.34,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733067122910,2.0876,239.32,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733067123113,5.79741228,239.29,239.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067123708,2.0877,239.31,239.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067123911,7.88511228,239.31,239.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067124410,5.79741228,239.29,239.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067124613,2.088,239.28,239.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067126013,2.088,239.28,239.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067126217,5.79741228,239.26,239.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067128015,5.79741228,239.26,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733067128715,5.79741228,239.26,239.18,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067129018,5.79741228,239.26,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067129210,5.79741228,239.24,239.13,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733067129412,5.79741228,239.22,239.14,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067130206,7.88591228,239.22,239.12,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1733067130415,5.79741228,239.22,239.13,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067131112,2.0887,239.2,239.12,8.35411228]
["bitfinex-derivatives","SOLF0:USTF0",1733067131306,5.79741228,239.22,239.12,8.35411228]
["bitfinex-derivatives","SOLF0:USTF0",1733067131511,2.12235933,239.24,239.12,8.35411228]
["bitfinex-derivatives","SOLF0:USTF0",1733067131706,5.79741228,239.2,239.12,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1733067132114,5.79741228,239.2,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067132312,2.06550108,239.23,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067132513,1.3045,239.35,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067132514,5.79741228,239.21,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067132916,5.79741228,239.21,239.15,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733067133111,1.3045,239.35,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067133313,5.79741228,239.23,239.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067133722,5.79741228,239.21,239.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067134926,5.79741228,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067135426,5.79741228,239.23,239.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067136518,2.08124845,239.24,239.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067136519,2.0885,239.22,239.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067136930,5.79741228,239.23,239.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067137133,2.0886,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067137929,5.79741228,239.21,239.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067138128,7.88601228,239.21,239.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067139827,7.88601228,239.21,239.12,8.35411228]
["bitfinex-derivatives","SOLF0:USTF0",1733067140131,7.88601228,239.21,239.16,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1733067140338,2.0886,239.21,239.16,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1733067140730,7.88601228,239.21,239.16,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1733067141435,5.79741228,239.19,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067141835,5.79741228,239.21,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067142037,5.79741228,239.21,239.16,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1733067142228,4.15901064,239.22,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067142229,2.07041064,239.22,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067142428,5.79741228,239.24,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067142636,7.88581228,239.24,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067143229,2.0884,239.23,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067143429,5.0084,239.23,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067144533,2.92,239.23,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733067145439,5.79741228,239.22,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067145736,2.92,239.23,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067146032,2.92,239.23,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067148243,2.92,239.23,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733067148736,2.92,239.23,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067148944,7.88591228,239.22,239.18,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067149237,7.88591228,239.22,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067150038,2.0888,239.19,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067150231,5.79741228,239.2,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067150748,2.0888,239.19,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733067151439,5.79741228,239.18,239.12,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1733067151637,7.88641228,239.16,239.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067153243,5.79741228,239.14,238.99,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1733067153439,2.92,239.23,239.0,5.96437395]
["bitfinex-derivatives","SOLF0:USTF0",1733067153440,5.79741228,239.12,239.0,5.96437395]
["bitfinex-derivatives","SOLF0:USTF0",1733067153640,5.79741228,239.12,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067153840,5.79741228,239.12,239.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067154342,2.92,239.23,239.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067154343,5.79741228,239.1,239.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067156445,7.88701228,239.1,239.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067157744,5.79741228,239.1,238.98,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1733067157935,5.79741228,239.07,238.99,7.99741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067158439,7.88721228,239.07,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733067158644,5.79741228,239.07,239.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067159149,5.79741228,239.03,238.89,0.29821963]
["bitfinex-derivatives","SOLF0:USTF0",1733067159349,1.259,239.06,238.91,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067159642,5.79741228,238.99,238.91,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067159846,5.79741228,238.99,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733067160047,5.79741228,238.99,238.91,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067160943,5.79741228,238.99,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733067161139,2.0901,239.04,238.95,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067161344,2.0901,239.04,238.89,0.29821963]
["bitfinex-derivatives","SOLF0:USTF0",1733067161345,7.88751228,239.04,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067161540,1.259,239.06,238.98,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067161740,7.05641228,239.06,238.98,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067162138,7.05641228,239.06,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733067162447,5.79741228,239.04,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733067162848,7.05641228,239.06,238.98,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067163049,7.05641228,239.06,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733067163744,7.05641228,239.06,238.98,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067163745,5.79741228,239.08,239.0,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067164547,5.79741228,239.08,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733067164848,5.79741228,239.06,238.98,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067165143,5.79741228,239.06,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733067165447,5.79741228,239.06,238.98,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067165846,5.79741228,239.06,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733067166045,5.79741228,239.06,238.98,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067166949,5.79741228,239.06,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733067167159,5.79741228,239.06,239.03,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733067168951,5.79741228,239.06,239.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067169749,5.79741228,239.08,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733067169946,1.2419,239.13,239.04,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067170252,5.79741228,239.12,239.04,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067170752,1.3318,239.23,239.06,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067171053,5.79741228,239.16,239.08,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067171264,5.79741228,239.16,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067171748,2.0888,239.19,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067171949,5.79741228,239.15,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067172154,2.0888,239.19,239.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067172451,5.79741228,239.16,239.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067173549,2.6629,239.23,239.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067173744,5.79741228,239.17,239.09,7.99741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067174150,5.79741228,239.15,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067175049,5.79741228,239.13,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733067175253,5.79741228,239.13,239.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067176046,5.79741228,239.11,239.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067177148,2.2,239.2,239.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067177357,5.79741228,239.1,239.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067177858,2.2,239.2,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067178061,5.79741228,239.12,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067178355,2.2,239.2,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067178356,5.79741228,239.11,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067178753,5.79741228,239.11,239.07,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733067178949,5.79741228,239.11,239.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067179350,5.79741228,239.11,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733067180053,5.79741228,239.11,239.07,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733067180257,5.79741228,239.09,238.84,40.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733067180557,5.79741228,239.06,238.98,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067180851,5.79741228,239.04,238.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067181057,5.79741228,239.04,239.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733067182160,5.79741228,239.02,238.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067182760,5.79741228,239.02,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733067183162,5.79741228,239.02,238.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067183360,5.79741228,239.02,238.94,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067183555,5.79741228,239.02,238.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067184363,5.79741228,239.02,238.99,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733067184564,5.79741228,239.02,238.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067184861,5.79741228,239.04,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733067185261,5.79741228,239.04,238.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067185455,2.92,239.07,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733067185652,5.79741228,239.06,239.0,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067185859,2.92,239.07,239.04,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067186154,2.35789,239.07,239.06,7.88731228]
["bitfinex-derivatives","SOLF0:USTF0",1733067186357,1.2604,239.23,239.06,7.88731228]
["bitfinex-derivatives","SOLF0:USTF0",1733067186358,5.79741228,239.16,239.06,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067186557,1.2604,239.23,239.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067186558,3.8245,239.23,239.09,5.79741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067186864,5.79741228,239.16,239.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067187171,5.79741228,239.16,239.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067187359,5.79741228,239.16,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733067187559,3.8245,239.23,239.09,8.07741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067187758,5.79741228,239.17,239.09,8.07741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067187962,5.79741228,239.17,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733067188159,5.79741228,239.17,239.09,8.07741228]
["bitfinex-derivatives","SOLF0:USTF0",1733067188561,5.79741228,239.17,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733067189264,9.0671755,239.21,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733067189459,9.0671755,239.21,239.14,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067189460,11.1557755,239.21,239.14,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067189960,9.0671755,239.21,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067190154,9.0671755,239.21,239.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067191059,9.0671755,239.21,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067191364,9.0671755,239.21,239.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067192668,9.0671755,239.18,239.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067192967,9.0671755,239.18,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067193562,9.0671755,239.18,239.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067193770,9.0671755,239.18,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067194162,9.0671755,239.18,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067194467,9.0671755,239.21,239.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067194969,9.0671755,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067195564,9.0671755,239.21,239.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067196569,9.0671755,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067198864,9.0671755,239.21,239.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067199071,9.0671755,239.18,239.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067199661,9.0671755,239.18,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733067200168,9.0671755,239.18,239.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067200169,11.1560755,239.18,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067200974,2.089,239.17,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067201272,2.089,239.17,239.11,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733067201473,2.089,239.17,239.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067202771,2.089,239.17,239.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067203476,2.089,239.17,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067203865,2.089,239.17,239.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067204770,2.089,239.16,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067204972,2.089,239.16,239.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067205666,9.0671755,239.15,239.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067206665,9.0671755,239.15,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067207272,9.0671755,239.15,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067208270,11.1560755,239.18,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067209374,2.089,239.17,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067209776,1.336,239.23,239.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067209975,9.0671755,239.23,239.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067210275,9.0671755,239.23,239.1,9.0671755]
["bitfinex-derivatives","SOLF0:USTF0",1733067210675,2.92,239.22,239.1,9.0671755]
["bitfinex-derivatives","SOLF0:USTF0",1733067211067,5.80175353,239.2,239.12,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067211279,5.80175353,239.2,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733067211572,5.80175353,239.2,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067212174,5.0085,239.22,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067212367,5.80175353,239.21,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067213179,5.80175353,239.19,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067213479,5.80175353,239.19,239.15,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1733067213968,5.0085,239.22,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067214168,5.80175353,239.2,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067214575,5.0085,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067214576,2.92,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067214771,5.80175353,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067214974,5.80175353,239.21,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067215370,2.92,239.22,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067215673,5.80175353,239.19,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067216576,5.80175353,239.19,239.15,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1733067216972,2.0886,239.21,239.15,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1733067217278,5.80175353,239.19,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067218174,2.0887,239.2,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067218381,5.80175353,239.19,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067219072,2.92,239.22,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067219283,5.80175353,239.2,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067219881,7.89045353,239.2,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067220377,2.0887,239.2,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067220578,5.80175353,239.19,239.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067221171,5.80175353,239.17,239.1,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067221375,5.80175353,239.17,239.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067222478,5.80175353,239.17,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733067223176,5.80175353,239.18,239.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067223474,5.80175353,239.18,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067223979,2.0886,239.21,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067224171,5.80175353,239.2,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067224572,2.0886,239.21,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067224786,5.80175353,239.2,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067224982,5.80175353,239.18,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733067225287,5.80175353,239.16,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733067225488,5.80175353,239.16,239.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067225683,5.80175353,239.14,239.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067226288,5.80175353,239.14,239.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067226494,5.80175353,239.12,239.05,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733067226689,5.80175353,239.12,239.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067226987,5.80175353,239.1,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067228294,2.0894,239.13,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067228493,5.80175353,239.1,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067228789,5.80175353,239.12,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067229092,5.80175353,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733067230494,5.80175353,239.12,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067231490,4.16366222,239.13,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067231691,5.80175353,239.12,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067231893,2.0894,239.12,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067232094,7.89115353,239.12,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067232992,7.89115353,239.12,239.07,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733067233390,5.80175353,239.1,239.07,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733067233788,5.80175353,239.1,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067233986,5.80175353,239.1,239.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067234187,5.80175353,239.08,239.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067234594,5.80175353,239.1,239.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067235291,3.40311971,239.12,239.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067235690,5.80175353,239.11,239.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067236190,5.80175353,239.11,239.05,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1733067236490,3.40311971,239.12,239.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067236696,5.80175353,239.11,239.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067238090,3.4138,239.12,239.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067238291,9.21555353,239.12,239.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067238700,7.12615353,239.12,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067239198,5.80175353,239.16,239.09,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067239696,5.80175353,239.16,239.07,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067239895,5.80175353,239.16,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733067240094,5.80175353,239.16,239.11,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1733067240792,5.80175353,239.16,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067241194,4.13745241,239.19,239.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067241395,5.80175353,239.17,239.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067241591,2.0889,239.19,239.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067241793,9.14165353,239.21,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067242195,1.2512,239.21,239.13,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067242396,2.1014655,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067242597,5.80175353,239.2,239.13,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067243095,5.80175353,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067243397,5.80175353,239.18,239.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067243599,5.80175353,239.16,239.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067243999,5.80175353,239.16,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067244196,5.80175353,239.16,239.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067244699,5.80175353,239.14,239.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067245096,5.80175353,239.14,239.11,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1733067245698,2.11411295,239.19,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067245902,1.354,239.28,239.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067246198,5.80175353,239.21,239.13,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067247001,5.80175353,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067247503,5.80175353,239.19,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067248098,5.80175353,239.19,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067248298,5.80175353,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067248703,5.80175353,239.21,239.17,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1733067248903,4.5504,239.27,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067249103,2.4622,239.27,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067249498,1.354,239.28,239.17,8.24175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067249699,5.80175353,239.26,239.17,8.24175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067250201,1.354,239.28,239.17,8.24175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067250401,3.63,239.25,239.19,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067250597,3.63,239.25,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733067253713,2.0883,239.24,239.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733067254000,5.80175353,239.24,239.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733067254300,3.63,239.25,239.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733067255216,5.80175353,239.24,239.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733067256308,3.63,239.25,239.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733067258400,3.63,239.25,239.23,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1733067258596,3.63,239.25,239.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733067259505,3.63,239.25,239.23,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1733067265010,3.63,239.25,239.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733067265210,5.80175353,239.24,239.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733067265605,3.63,239.25,239.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733067266213,3.63,239.25,239.22,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1733067267110,3.63,239.25,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733067268210,3.63,239.25,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733067269420,3.63,239.25,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733067271222,3.63,239.25,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733067274320,5.80175353,239.29,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733067274521,4.9777,239.31,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733067274718,5.80175353,239.29,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733067277118,5.80175353,239.27,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733067277623,5.80175353,239.29,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733067278819,4.9777,239.31,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733067279022,5.80175353,239.29,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733067279328,4.07,239.28,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733067280422,4.07,239.28,239.27,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067280621,4.07,239.28,239.27,8.42175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067281027,4.07,239.28,239.27,10.50985353]
["bitfinex-derivatives","SOLF0:USTF0",1733067281826,0.0076,239.28,239.27,10.50985353]
["bitfinex-derivatives","SOLF0:USTF0",1733067282734,0.20258,239.37,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733067282925,0.20258,239.37,239.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067284332,0.20258,239.37,239.36,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067284935,0.20258,239.37,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733067285129,0.20258,239.37,239.34,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1733067285331,5.80175353,239.35,239.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067285930,5.80175353,239.35,239.22,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733067286131,5.80175353,239.35,239.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067286329,5.80175353,239.35,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733067286628,5.80175353,239.35,239.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067287232,5.80175353,239.35,239.32,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733067287726,6.00433353,239.37,239.32,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733067287932,6.00433353,239.37,239.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067288134,5.80175353,239.35,239.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067289230,6.00433353,239.37,239.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067290232,6.00433353,239.37,239.32,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733067290437,5.80175353,239.35,239.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067292344,5.80175353,239.33,239.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067292643,5.80175353,239.33,239.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067296047,2.0874,239.35,239.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067296344,5.80175353,239.33,239.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067296534,5.80175353,239.33,239.28,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733067296742,1.3136,239.36,239.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067296941,7.11535353,239.36,239.29,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733067297142,5.80175353,239.34,239.29,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733067297641,3.33,239.33,239.29,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733067298241,3.33,239.33,239.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067298841,5.80175353,239.32,239.22,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733067299039,5.80175353,239.32,239.23,8.56175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067299241,3.33,239.33,239.26,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067299644,3.33,239.33,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733067299840,3.33,239.33,239.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067300040,9.13175353,239.33,239.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067302542,3.33,239.33,239.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067302844,9.13175353,239.33,239.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067304458,9.13175353,239.33,239.24,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067304459,5.80175353,239.31,239.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067304953,5.80175353,239.29,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733067305162,5.80175353,239.29,239.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067305452,5.80175353,239.27,239.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067305960,5.80175353,239.27,239.23,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1733067306160,5.80175353,239.25,239.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067306456,7.89005353,239.25,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067306650,5.80175353,239.23,239.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067308057,5.80175353,239.23,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067308353,5.80175353,239.25,239.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067308553,5.80175353,239.25,239.18,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1733067308753,5.80175353,239.25,239.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067309746,5.80175353,239.25,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067310359,5.80175353,239.25,239.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067310660,5.80175353,239.23,239.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067311055,7.89015353,239.23,239.18,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1733067311556,5.80175353,239.23,239.18,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1733067311759,5.80175353,239.23,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067313555,2.0879,239.29,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067313757,3.33,239.33,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067313758,5.80175353,239.25,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067314159,5.80175353,239.25,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733067314561,5.80175353,239.25,239.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067314760,5.80175353,239.27,239.19,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067315455,5.80175353,239.27,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733067315961,5.80175353,239.29,239.21,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067316357,5.4176,239.33,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733067316556,5.4176,239.33,239.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067316859,5.4176,239.33,239.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067316860,5.80175353,239.32,239.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067317162,2.62,239.31,239.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067317462,8.42175353,239.31,239.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067317662,8.42175353,239.31,239.28,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733067317852,8.42175353,239.31,239.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067318657,5.80175353,239.29,239.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067319055,7.88965353,239.29,239.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067319362,7.88965353,239.29,239.2,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067319562,7.88965353,239.29,239.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067319864,5.80175353,239.3,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733067320756,8.42175353,239.31,239.22,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067320962,2.62,239.31,239.24,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067321163,8.42175353,239.31,239.24,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067321358,10.50945353,239.31,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733067321563,10.50945353,239.31,239.22,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067321759,8.42175353,239.31,239.22,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067321968,5.80175353,239.29,239.22,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067322261,8.42175353,239.31,239.22,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067322571,8.42175353,239.31,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733067322766,2.62,239.31,239.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067323961,2.62,239.31,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733067324156,2.62,239.31,239.3,7.88955353]
["bitfinex-derivatives","SOLF0:USTF0",1733067324562,2.62,239.31,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733067326355,2.62,239.31,239.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067328057,2.62,239.31,239.3,7.88955353]
["bitfinex-derivatives","SOLF0:USTF0",1733067328260,2.62,239.31,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733067329767,2.62,239.31,239.3,7.88955353]
["bitfinex-derivatives","SOLF0:USTF0",1733067330073,0.15636,239.35,239.34,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733067330264,0.15636,239.35,239.34,7.88925353]
["bitfinex-derivatives","SOLF0:USTF0",1733067333266,5.80175353,239.42,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067333865,5.80175353,239.42,239.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067336372,3.4036,239.45,239.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067336571,5.80175353,239.43,239.39,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1733067336967,5.80175353,239.43,239.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067339073,5.80175353,239.41,239.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067340468,1.3171,239.45,239.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067340671,5.80175353,239.42,239.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067341271,5.80175353,239.42,239.39,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1733067341978,9.47175353,239.44,239.39,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1733067343274,9.47175353,239.44,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067343465,3.67,239.44,239.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067343670,5.80175353,239.43,239.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067344873,5.80175353,239.43,239.39,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1733067345473,5.80175353,239.43,239.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067345672,5.80175353,239.43,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067348079,5.80175353,239.41,239.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067349482,3.8,239.4,239.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067350081,3.8,239.4,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733067350278,5.80175353,239.37,239.29,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733067350479,5.80175353,239.37,239.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067350673,5.80175353,239.35,239.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067351079,5.80175353,239.37,239.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067351982,5.80175353,239.35,239.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067352685,5.80175353,239.37,239.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067352977,5.80175353,239.37,239.31,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1733067352978,7.88895353,239.37,239.31,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1733067353182,5.80175353,239.37,239.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733067353579,3.8,239.4,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733067353882,3.8,239.4,239.31,8.56175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067354181,5.80175353,239.38,239.31,8.56175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067354381,5.80175353,239.38,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733067354888,5.80175353,239.38,239.31,8.56175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067355183,5.80175353,239.38,239.34,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733067356587,5.80175353,239.38,239.31,8.56175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067356782,5.80175353,239.36,239.27,24.90326075]
["bitfinex-derivatives","SOLF0:USTF0",1733067356983,5.80175353,239.32,239.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067358389,5.80175353,239.32,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733067358586,2.0875,239.34,239.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067358789,5.80175353,239.32,239.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067359193,5.80175353,239.34,239.29,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733067359397,3.8,239.4,239.3,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067359689,5.80175353,239.38,239.3,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067359888,5.80175353,239.38,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733067360084,5.80175353,239.38,239.3,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067360786,5.80175353,239.38,239.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067360984,5.80175353,239.36,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733067361693,5.80175353,239.36,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733067362394,7.88875353,239.4,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733067362593,5.80175353,239.4,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733067363194,5.80175353,239.4,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733067363385,5.80175353,239.4,239.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067363992,5.80175353,239.42,239.35,8.46175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067364597,5.80175353,239.42,239.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067365201,5.80175353,239.42,239.36,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733067365495,5.80175353,239.42,239.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067367206,5.80175353,239.4,239.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067367795,2.0868,239.43,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733067367998,5.80175353,239.42,239.35,8.46175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067368197,4.07,239.41,239.35,8.46175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067368599,4.07,239.41,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733067368896,4.07,239.41,239.35,8.46175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067368897,4.07,239.41,239.37,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067369095,4.07,239.41,239.35,8.46175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067369294,4.07,239.41,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067371198,4.07,239.41,239.39,7.88875353]
["bitfinex-derivatives","SOLF0:USTF0",1733067372295,4.07,239.41,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067372800,4.07,239.41,239.4,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067373301,4.07,239.41,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067374200,4.07,239.41,239.38,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067374201,4.07,239.41,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067374399,4.07,239.41,239.4,7.88865353]
["bitfinex-derivatives","SOLF0:USTF0",1733067375405,4.07,239.41,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067376906,4.07,239.41,239.4,7.88865353]
["bitfinex-derivatives","SOLF0:USTF0",1733067377206,4.07,239.41,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067377406,4.07,239.41,239.4,7.88865353]
["bitfinex-derivatives","SOLF0:USTF0",1733067379004,5.80175353,239.5,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733067379207,5.80175353,239.5,239.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067380304,5.80175353,239.5,239.36,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733067380502,0.14717,239.52,239.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067380706,5.80175353,239.49,239.4,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067380910,5.80175353,239.47,239.4,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067381315,5.80175353,239.47,239.42,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733067381508,5.80175353,239.47,239.4,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067382210,5.80175353,239.47,239.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067383114,5.80175353,239.47,239.42,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733067383303,1.2389,239.5,239.42,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733067383510,1.2389,239.5,239.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067383707,1.64,239.49,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733067383907,1.64,239.49,239.42,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067384214,1.64,239.49,239.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067384612,1.64,239.49,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733067384812,5.80175353,239.48,239.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067385009,1.64,239.49,239.42,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067385514,1.64,239.49,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733067385714,7.44175353,239.49,239.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067386713,1.64,239.49,239.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067386911,5.80175353,239.48,239.44,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733067387517,5.80175353,239.48,239.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067387711,5.80175353,239.48,239.41,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067387911,5.80175353,239.48,239.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733067388206,5.80175353,239.48,239.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733067388515,5.80175353,239.46,239.29,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733067388718,5.80175353,239.46,239.38,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067389014,5.80175353,239.46,239.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733067389220,2.51,239.45,239.4,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067389616,2.51,239.45,239.41,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733067389818,2.51,239.45,239.4,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067390120,2.51,239.45,239.42,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067390313,2.51,239.45,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733067393318,2.51,239.45,239.42,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1733067393517,2.51,239.45,239.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733067393912,2.51,239.45,239.42,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1733067394411,2.51,239.45,239.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733067395521,2.51,239.45,239.43,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733067395919,2.51,239.45,239.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733067396224,2.51,239.45,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733067396919,2.51,239.45,239.42,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1733067397227,2.51,239.45,239.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733067397417,2.51,239.45,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733067399817,2.51,239.45,239.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733067400019,2.51,239.45,239.42,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1733067400218,2.51,239.45,239.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733067400421,2.51,239.45,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733067400623,2.51,239.45,239.42,8.54175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067402029,2.51,239.45,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733067403028,2.51,239.45,239.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733067403218,2.51,239.45,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733067410029,4.33,239.45,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733067412632,1.64,239.47,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733067412829,5.80175353,239.59,239.46,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067413038,5.80175353,239.59,239.43,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733067413234,5.80175353,239.59,239.51,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067413434,5.80175353,239.59,239.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733067413628,3.66,239.56,239.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733067415932,3.66,239.56,239.52,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1733067417740,3.66,239.56,239.41,23.25992515]
["bitfinex-derivatives","SOLF0:USTF0",1733067417741,5.80175353,239.55,239.41,23.25992515]
["bitfinex-derivatives","SOLF0:USTF0",1733067417938,5.80175353,239.53,239.47,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067418242,5.80175353,239.53,239.45,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067418540,5.80175353,239.53,239.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067418730,7.12005353,239.53,239.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067418932,7.12005353,239.53,239.47,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733067419135,3.9,239.52,239.47,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733067420539,5.80175353,239.51,239.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067420947,5.80175353,239.51,239.44,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733067421133,2.04533256,239.5,239.45,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1733067421338,5.80175353,239.51,239.45,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1733067421535,2.09878892,239.5,239.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067421835,5.80175353,239.51,239.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067422033,5.80175353,239.49,239.31,0.692]
["bitfinex-derivatives","SOLF0:USTF0",1733067422237,5.80175353,239.49,239.28,0.29802418]
["bitfinex-derivatives","SOLF0:USTF0",1733067422238,5.80175353,239.49,239.4,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067422438,5.80175353,239.49,239.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067422942,5.80175353,239.49,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733067423233,5.80175353,239.49,239.42,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067423834,3.9,239.52,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733067424037,3.9,239.52,239.46,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067425333,3.9,239.52,239.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067425539,3.9,239.52,239.46,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067426839,3.9,239.52,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733067427037,3.9,239.52,239.48,8.46175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067427440,3.9,239.52,239.5,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733067430134,3.9,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733067435952,7.94,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733067440652,7.94,239.52,239.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067442050,7.94,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733067444952,7.94,239.52,239.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733067446354,7.94,239.52,239.39,23.12287277]
["bitfinex-derivatives","SOLF0:USTF0",1733067446655,5.80175353,239.5,239.42,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067446858,5.80175353,239.5,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733067447056,5.80175353,239.5,239.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067448055,5.80175353,239.5,239.39,23.12287277]
["bitfinex-derivatives","SOLF0:USTF0",1733067448257,5.80175353,239.46,239.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067448465,5.80175353,239.46,239.41,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733067448961,7.90975102,239.46,239.41,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733067449460,7.90975102,239.46,239.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067449661,5.80175353,239.43,239.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067449957,1.3137,239.42,239.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067450160,5.80175353,239.41,239.25,0.98578271]
["bitfinex-derivatives","SOLF0:USTF0",1733067450463,7.88865353,239.41,239.34,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733067450667,5.80175353,239.41,239.35,8.38175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067450959,2.5452,239.42,239.37,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067451263,4.04,239.52,239.41,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067451459,5.80175353,239.48,239.41,8.38175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067451764,5.80175353,239.46,239.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067452754,7.83921403,239.46,239.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067453362,7.83921403,239.46,239.41,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1733067454468,5.80175353,239.46,239.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067454667,7.9169991,239.46,239.42,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733067455271,5.80175353,239.46,239.42,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733067455662,2.5452,239.49,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733067455859,8.34695353,239.49,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733067456162,2.5452,239.49,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733067456465,8.34695353,239.49,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733067457165,8.34695353,239.49,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733067457368,8.34695353,239.49,239.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067457565,8.34695353,239.49,239.41,8.38175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067458665,2.5452,239.49,239.41,8.38175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067460267,2.5452,239.49,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733067462167,2.5452,239.49,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733067462770,2.5452,239.49,239.43,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067462968,2.0858,239.53,239.43,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067463168,5.80175353,239.51,239.43,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067463865,3.9451,239.59,239.45,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067464064,3.9451,239.59,239.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067464065,5.80175353,239.49,239.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067465972,5.80175353,239.49,239.44,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733067467474,5.80175353,239.49,239.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067467679,5.80175353,239.49,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733067469872,3.9451,239.59,239.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067470077,5.80175353,239.5,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733067470883,5.80175353,239.5,239.44,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733067471280,5.80175353,239.48,239.44,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733067472283,5.80175353,239.46,239.31,40.61154851]
["bitfinex-derivatives","SOLF0:USTF0",1733067472477,2.58,239.58,239.31,40.61154851]
["bitfinex-derivatives","SOLF0:USTF0",1733067472478,5.80175353,239.44,239.32,3.75987204]
["bitfinex-derivatives","SOLF0:USTF0",1733067472678,7.89943142,239.44,239.35,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067473180,2.65,239.47,239.37,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067473380,5.80175353,239.45,239.37,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067473679,4.76668314,239.47,239.37,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067473879,5.80175353,239.45,239.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067474980,5.80175353,239.45,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733067477676,7.88825353,239.45,239.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067477877,5.80175353,239.45,239.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067478683,2.0866,239.44,239.38,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1733067480383,7.88845353,239.43,239.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067480985,5.80175353,239.43,239.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067481187,5.80175353,239.41,239.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067481491,5.80175353,239.39,239.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067481691,2.0871,239.38,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733067481990,5.80175353,239.39,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733067482184,5.80175353,239.39,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733067482383,5.80175353,239.41,239.32,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067482788,7.88865353,239.41,239.34,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067483891,7.88865353,239.41,239.32,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067484087,7.88865353,239.41,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733067484791,5.80175353,239.41,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733067485094,5.80175353,239.41,239.36,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1733067485490,5.80175353,239.41,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733067485692,5.80175353,239.41,239.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067485886,5.80175353,239.43,239.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067486798,5.80175353,239.43,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733067488294,5.80175353,239.41,239.36,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1733067488791,2.0867,239.43,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733067488992,5.80175353,239.42,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733067489192,2.0867,239.43,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733067489398,5.80175353,239.43,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733067489591,2.0866,239.44,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733067489793,7.88835353,239.44,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733067489989,5.80175353,239.44,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067490196,2.0865,239.46,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067490396,5.80175353,239.45,239.36,8.40175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067490598,5.80175353,239.45,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067490795,7.88825353,239.45,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067492096,3.88,239.44,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067493198,5.80175353,239.43,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067494393,5.80175353,239.43,239.39,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733067494594,7.88845353,239.43,239.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067494892,3.88,239.44,239.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067494893,5.80175353,239.41,239.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067495096,5.80175353,239.39,239.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1733067495300,5.80175353,239.39,239.31,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067495497,2.087,239.4,239.31,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067495691,5.80175353,239.41,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733067496000,5.80175353,239.41,239.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067496299,5.80175353,239.39,239.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067496498,5.80175353,239.37,239.26,2.08910096]
["bitfinex-derivatives","SOLF0:USTF0",1733067496694,4.42,239.4,239.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067496695,5.80175353,239.35,239.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067497001,5.80175353,239.33,239.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067497303,5.80175353,239.35,239.27,8.40175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067497505,7.93644985,239.35,239.27,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067497702,7.93644985,239.35,239.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067498109,7.93644985,239.35,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733067498605,10.02384985,239.35,239.28,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733067499007,5.80175353,239.35,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733067500102,7.88915353,239.35,239.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067500308,9.92817023,239.35,239.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067501503,5.80175353,239.35,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733067502114,7.83972533,239.35,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733067504409,5.80175353,239.35,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733067504610,9.93895145,239.35,239.28,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733067504811,7.85155145,239.35,239.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067505712,2.5089,239.38,239.29,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067505912,5.80175353,239.37,239.29,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067506411,5.80175353,239.37,239.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067506617,5.80175353,239.37,239.29,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067507011,5.80175353,239.34,239.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733067507613,5.80175353,239.32,239.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067508412,7.85184997,239.32,239.24,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067508606,7.85184997,239.32,239.25,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1733067509208,2.0878,239.3,239.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067509415,7.88955353,239.3,239.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067510713,7.88955353,239.3,239.24,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1733067510916,7.88955353,239.3,239.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067511319,5.80175353,239.3,239.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067511518,2.0879,239.29,239.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067511819,2.05009644,239.32,239.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067511820,5.80175353,239.28,239.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067512319,5.80175353,239.3,239.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067512517,7.91318918,239.3,239.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067512916,10.00108918,239.3,239.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067513721,2.088,239.28,239.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067514013,10.42348918,239.3,239.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067514215,2.0881,239.27,239.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067514615,2.0881,239.27,239.21,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067514815,2.0881,239.27,239.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067515419,5.80175353,239.26,239.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067515819,5.80175353,239.26,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733067516019,5.80175353,239.26,239.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067516621,5.80175353,239.26,239.21,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733067518022,5.80175353,239.26,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067519517,2.11143565,239.3,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733067519726,5.80175353,239.31,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733067520033,7.84195618,239.31,239.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067520217,7.88965353,239.29,239.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067520421,5.80175353,239.29,239.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067520622,5.80175353,239.27,239.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067523725,2.088,239.28,239.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067523920,2.1217355,239.29,239.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067524121,5.80175353,239.3,239.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067524724,2.12009467,239.29,239.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067525421,5.80175353,239.28,239.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067525626,2.48,239.34,239.07,1.27071264]
["bitfinex-derivatives","SOLF0:USTF0",1733067525928,3.7308,239.28,239.16,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067526125,2.5079,239.28,239.2,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067526325,2.5079,239.28,239.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067526523,4.58090928,239.28,239.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067526720,5.80175353,239.27,239.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067527126,5.80175353,239.27,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733067528420,5.80175353,239.27,239.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067528621,5.80175353,239.25,239.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067529026,5.80175353,239.23,239.05,0.29820021]
["bitfinex-derivatives","SOLF0:USTF0",1733067529228,5.80175353,239.23,239.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067529429,5.80175353,239.23,239.14,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067530628,5.80175353,239.23,239.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067530927,5.80175353,239.23,239.14,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067531332,5.80175353,239.21,239.14,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067531535,5.80175353,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067532329,5.80175353,239.21,239.14,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067532533,5.80175353,239.21,239.18,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067533031,5.80175353,239.21,239.14,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067533635,5.80175353,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067533835,5.80175353,239.23,239.14,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067534625,2.0882,239.25,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067534832,5.80175353,239.23,239.14,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067535433,5.80175353,239.23,239.18,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067535628,5.80175353,239.23,239.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067535933,5.80175353,239.21,239.14,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067536832,5.80175353,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067537032,5.80175353,239.21,239.14,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067537234,5.80175353,239.21,239.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733067537532,5.80175353,239.13,238.97,1.26976681]
["bitfinex-derivatives","SOLF0:USTF0",1733067537739,5.80175353,239.11,239.04,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067538032,5.80175353,239.13,239.06,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067538635,5.80175353,239.13,239.02,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733067538834,5.80175353,239.13,239.07,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067539227,5.80175353,239.13,239.07,8.26175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067539628,5.80175353,239.13,239.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733067539832,5.80175353,239.13,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733067540235,5.80175353,239.13,239.07,8.26175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067540439,5.80175353,239.13,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733067540934,5.80175353,239.13,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067541339,5.80175353,239.13,239.07,8.26175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067542139,2.08330416,239.16,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067542337,5.80175353,239.15,239.07,8.26175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067542637,1.3042,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067542840,7.10595353,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067543840,7.10595353,239.2,239.13,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067544440,7.10595353,239.2,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067544649,5.80175353,239.18,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067544949,5.80175353,239.18,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067545145,7.10595353,239.2,239.11,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067545347,5.80175353,239.2,239.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733067545545,5.80175353,239.22,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067546159,5.80175353,239.22,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733067546345,5.41230928,239.28,239.15,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067546346,2.07300928,239.28,239.15,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067546546,5.80175353,239.25,239.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733067546853,5.80175353,239.25,239.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733067547845,5.80175353,239.25,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733067548449,5.80175353,239.25,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733067548655,5.80175353,239.23,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733067549455,5.44876611,239.3,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733067549456,2.0879,239.29,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733067549749,5.80175353,239.23,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733067549953,5.80175353,239.23,239.2,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1733067551353,5.80175353,239.23,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067552057,5.80175353,239.23,239.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733067552252,5.80175353,239.21,239.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733067554856,5.80175353,239.21,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733067555047,5.80175353,239.21,239.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733067555548,5.80175353,239.21,239.16,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1733067557154,5.80175353,239.23,239.16,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1733067558360,5.80175353,239.23,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067559051,5.80175353,239.21,239.16,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1733067559459,5.80175353,239.21,239.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733067559762,5.80175353,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067560358,5.80175353,239.21,239.16,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1733067560950,5.80175353,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067561558,5.80175353,239.21,239.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733067561758,5.80175353,239.24,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067562155,5.80175353,239.24,239.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733067562351,2.088,239.28,239.17,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067562556,5.80175353,239.26,239.17,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067562754,3.36096611,239.3,239.17,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067562952,5.80175353,239.26,239.17,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067563758,5.80175353,239.24,239.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733067564164,5.80175353,239.22,239.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733067565160,5.80175353,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067566967,5.80175353,239.22,239.17,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1733067567161,5.80175353,239.18,239.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067567660,5.80175353,239.16,239.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067568366,3.36096611,239.3,239.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067568564,5.80175353,239.17,239.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067569267,3.36096611,239.3,239.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067569467,5.80175353,239.18,239.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067569764,3.36096611,239.3,239.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067569968,5.80175353,239.19,239.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067570469,5.80175353,239.17,239.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067570668,2.06255154,239.16,239.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067571269,5.80175353,239.17,239.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067571465,3.36096611,239.3,239.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067571659,5.80175353,239.18,239.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067572063,3.36096611,239.3,239.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067572265,5.80175353,239.2,239.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067572563,5.80175353,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067573871,2.0884,239.24,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067574072,5.80175353,239.22,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067574867,2.0884,239.23,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067574868,5.80175353,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067575267,2.0881,239.27,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067575471,2.0881,239.27,239.2,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733067575472,5.80175353,239.25,239.2,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733067575670,5.80175353,239.25,239.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067576271,5.80175353,239.26,239.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067577074,5.80175353,239.26,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733067579576,2.088,239.28,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733067579878,5.80175353,239.25,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733067580072,5.80175353,239.25,239.2,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733067580277,5.80175353,239.23,239.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067580480,5.80175353,239.23,239.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067580776,3.36096611,239.3,239.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067581078,5.80175353,239.25,239.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067581473,3.36096611,239.3,239.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067581774,5.80175353,239.25,239.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067582974,5.80175353,239.25,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733067585272,5.80175353,239.27,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733067586376,5.80175353,239.25,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067586979,1.2515,239.3,239.21,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067587178,7.05325353,239.3,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733067587481,7.05325353,239.3,239.26,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1733067588277,5.80175353,239.3,239.26,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1733067589273,2.4676,239.35,239.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067589480,5.80175353,239.31,239.28,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733067590280,5.80175353,239.31,239.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067590480,5.80175353,239.31,239.26,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1733067590984,5.80175353,239.31,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733067594084,1.2289,239.37,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733067594284,5.80175353,239.34,239.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067594583,2.13460979,239.34,239.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067594774,2.4485,239.37,239.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067594775,5.80175353,239.32,239.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067594974,5.80175353,239.3,239.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067595180,5.80175353,239.28,239.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067597186,5.80175353,239.3,239.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067597579,5.80175353,239.3,239.26,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1733067597775,5.80175353,239.32,239.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067597974,4.35,239.33,239.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067598183,4.35,239.33,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733067598482,4.35,239.33,239.27,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067600475,4.35,239.33,239.29,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067601185,4.35,239.33,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733067601385,4.35,239.33,239.32,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1733067603794,4.35,239.33,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733067604081,5.80175353,239.32,239.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067604482,4.35,239.33,239.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067605479,4.35,239.33,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733067605680,4.35,239.33,239.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067606087,4.35,239.33,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733067606484,4.35,239.33,239.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067606785,4.35,239.33,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733067606980,4.35,239.33,239.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067607178,5.80175353,239.32,239.27,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733067607379,5.80175353,239.3,239.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067608089,5.80175353,239.3,239.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067608289,5.80175353,239.32,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733067609190,5.80175353,239.32,239.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067609392,4.35,239.33,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733067610296,4.35,239.33,239.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067610595,4.35,239.33,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733067610893,4.35,239.33,239.31,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733067611082,4.35,239.33,239.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067611284,10.15175353,239.33,239.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067611487,10.15175353,239.33,239.23,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067611693,10.15175353,239.33,239.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067611694,5.80175353,239.3,239.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067612695,5.80175353,239.3,239.22,20.99644987]
["bitfinex-derivatives","SOLF0:USTF0",1733067612895,5.80175353,239.28,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067613695,5.80175353,239.26,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067614391,5.80175353,239.28,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733067614795,5.80175353,239.28,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067615591,5.80175353,239.28,239.23,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733067617090,5.5831,239.33,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067617295,5.80175353,239.31,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067617898,5.80175353,239.31,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733067618097,5.5831,239.33,239.24,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067618297,11.38485353,239.33,239.24,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067618496,5.80175353,239.31,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733067618798,5.80175353,239.31,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067619400,5.80175353,239.31,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733067620092,5.5831,239.33,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067620093,5.80175353,239.29,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067620292,5.80175353,239.29,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733067620497,5.80175353,239.29,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067620705,5.80175353,239.31,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067620997,5.5831,239.33,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067621189,5.80175353,239.32,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067621794,5.5831,239.33,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733067621996,5.80175353,239.32,239.24,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067622693,5.80175353,239.3,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067623892,5.80175353,239.31,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067624999,5.80175353,239.31,239.28,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733067626100,5.80175353,239.31,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733067626705,5.80175353,239.31,239.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733067627995,1.2331,239.33,239.26,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067628193,1.236,239.35,239.26,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067628400,5.80175353,239.35,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733067628704,5.80175353,239.33,239.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067630897,5.80175353,239.31,239.13,0.29861838]
["bitfinex-derivatives","SOLF0:USTF0",1733067631202,5.80175353,239.31,239.01,3.13316536]
["bitfinex-derivatives","SOLF0:USTF0",1733067631203,2.32,239.3,239.14,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067631508,5.80175353,239.27,239.18,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067631707,7.11956603,239.34,239.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067632006,5.80175353,239.27,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733067632504,5.80175353,239.27,239.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067632705,5.80175353,239.23,239.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067633302,5.80175353,239.23,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067633500,5.80175353,239.23,239.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067635003,5.80175353,239.23,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067635209,5.80175353,239.23,239.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067636310,5.80175353,239.21,239.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067636505,5.80175353,239.21,239.12,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067636704,5.80175353,239.19,239.1,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733067636909,5.80175353,239.17,239.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067637400,5.80175353,239.17,239.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067637401,5.80175353,239.13,239.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067638006,5.80175353,239.13,239.07,21.34105119]
["bitfinex-derivatives","SOLF0:USTF0",1733067638207,5.80175353,239.13,239.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067638610,5.80175353,239.13,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067638808,5.80175353,239.13,239.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067639812,2.089,239.17,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733067640014,2.089,239.17,239.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067640015,5.80175353,239.15,239.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067640810,5.80175353,239.15,239.09,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1733067642814,5.80175353,239.15,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733067644316,5.80175353,239.16,239.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067644914,5.80175353,239.16,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733067645115,5.80175353,239.16,239.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067645421,7.91822065,239.18,239.09,8.12175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067645613,2.5037,239.22,239.11,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067645815,5.80175353,239.2,239.11,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067646612,5.80175353,239.18,239.11,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067646813,5.80175353,239.18,239.14,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067647011,5.80175353,239.18,239.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067648818,5.80175353,239.18,239.15,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1733067650018,5.80175353,239.2,239.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067650716,5.80175353,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067651015,5.80175353,239.2,239.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067651925,5.80175353,239.2,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067652428,3.29,239.19,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067654014,3.29,239.19,239.18,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067655825,3.29,239.19,239.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067655826,3.29,239.19,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067656619,3.29,239.19,239.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067656620,3.29,239.19,239.18,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067658422,3.29,239.19,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067660327,3.29,239.19,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067660526,5.80175353,239.18,239.1,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067660824,5.80175353,239.18,239.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067661222,3.29,239.19,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067661418,3.29,239.19,239.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067665225,3.29,239.19,239.18,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067668234,9.09175353,239.19,239.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067668834,3.29,239.19,239.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067669429,9.09175353,239.19,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067669631,9.09175353,239.19,239.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067671329,3.34,239.18,239.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067671829,3.34,239.18,239.05,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1733067672025,5.80175353,239.14,239.06,9.20718161]
["bitfinex-derivatives","SOLF0:USTF0",1733067672229,5.80175353,239.14,239.06,8.16175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067672635,5.80175353,239.16,239.08,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067672832,5.80175353,239.16,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067673031,5.80175353,239.16,239.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067673732,5.80175353,239.14,239.05,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1733067673929,5.80175353,239.12,239.06,3.40544897]
["bitfinex-derivatives","SOLF0:USTF0",1733067674129,5.80175353,239.12,239.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067674725,3.34,239.18,239.08,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067674926,5.80175353,239.17,239.08,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067675129,5.80175353,239.15,239.08,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067675529,3.34,239.18,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067675732,5.80175353,239.15,239.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067678447,5.80175353,239.13,239.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067678739,5.80175353,239.13,239.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067678938,5.80175353,239.13,239.08,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733067679142,5.80175353,239.13,239.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067679648,5.80175353,239.13,239.05,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1733067679942,5.80175353,239.11,239.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067680743,5.80175353,239.13,239.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067680942,5.80175353,239.13,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067681146,5.80175353,239.13,239.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067682243,5.80175353,239.13,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067682447,5.80175353,239.11,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067683252,5.80175353,239.11,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733067683960,5.80175353,239.11,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067684854,1.2445,239.2,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067684855,5.80175353,239.13,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067685953,5.80175353,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733067686350,5.80175353,239.13,239.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733067686351,5.80175353,239.11,239.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733067686554,5.80175353,239.07,239.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733067686855,5.80175353,239.07,239.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067687451,4.57,239.06,239.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067687660,4.57,239.06,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733067687852,4.57,239.06,239.0,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067687853,4.57,239.06,239.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067688456,4.57,239.06,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733067689052,4.57,239.06,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733067691860,4.57,239.06,239.04,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733067693958,4.57,239.06,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733067695861,4.57,239.06,239.04,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1733067698367,2.12470677,239.08,239.04,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1733067698565,2.0891,239.15,239.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067698767,5.80175353,239.11,239.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067699562,5.80175353,239.11,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067700564,5.80175353,239.09,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067700763,7.86386091,239.09,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067701464,2.06210738,239.09,239.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067701665,5.80175353,239.11,239.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067702464,5.80175353,239.11,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067703566,5.80175353,239.11,239.04,8.12175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067704166,5.80175353,239.11,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733067706072,5.80175353,239.09,239.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067706273,7.84495376,239.09,239.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067706573,5.80175353,239.07,239.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067706773,5.80175353,239.05,239.04,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733067707771,5.80175353,239.07,239.04,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733067707974,7.93202314,239.07,239.04,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733067708176,5.80175353,239.08,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733067708374,7.85692083,239.08,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733067710177,7.85692083,239.08,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733067710379,5.80175353,239.08,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733067710584,5.80175353,239.11,239.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067710876,5.80175353,239.09,239.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067711271,5.80175353,239.09,239.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733067711272,5.80175353,239.05,239.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733067711476,5.25,239.08,239.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067711669,5.80175353,239.07,239.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067712278,5.80175353,239.07,239.04,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733067713477,5.25,239.08,239.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067714072,5.25,239.08,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067715079,23.83524995,239.2,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067715279,5.80175353,239.15,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067716686,5.80175353,239.16,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067716876,5.80175353,239.16,239.07,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067717085,5.80175353,239.08,239.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067717384,1.2445,239.2,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067717575,5.80175353,239.11,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733067717780,5.80175353,239.11,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067718183,5.80175353,239.11,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067718582,2.0891,239.15,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067718783,5.80175353,239.1,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067719281,5.80175353,239.1,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067719282,5.80175353,239.08,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067719489,5.80175353,239.08,239.0,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733067719785,5.80175353,239.06,239.01,6.0443626]
["bitfinex-derivatives","SOLF0:USTF0",1733067719986,5.80175353,239.06,239.02,2.09131256]
["bitfinex-derivatives","SOLF0:USTF0",1733067720187,5.80175353,239.06,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733067720786,5.80175353,239.06,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733067720982,5.80175353,239.06,239.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067721988,5.80175353,239.06,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733067722181,5.80175353,239.06,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067724381,5.80175353,239.04,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067725187,4.15126615,239.08,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067725491,5.80175353,239.04,238.94,2.30289908]
["bitfinex-derivatives","SOLF0:USTF0",1733067725693,5.80175353,239.02,238.98,6.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1733067725992,5.80175353,239.02,238.99,2.0916182]
["bitfinex-derivatives","SOLF0:USTF0",1733067726195,5.80175353,239.02,239.0,1.0458091]
["bitfinex-derivatives","SOLF0:USTF0",1733067726390,5.80175353,239.02,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067726690,2.79,239.01,238.99,1.04581251]
["bitfinex-derivatives","SOLF0:USTF0",1733067726890,2.79,239.01,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067726891,2.79,239.01,239.0,1.04581251]
["bitfinex-derivatives","SOLF0:USTF0",1733067727695,2.79,239.01,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067727995,2.79,239.01,238.99,1.0459004]
["bitfinex-derivatives","SOLF0:USTF0",1733067728183,2.79,239.01,239.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067729095,2.79,239.01,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733067729292,2.79,239.01,238.99,3.32588613]
["bitfinex-derivatives","SOLF0:USTF0",1733067729496,2.79,239.01,238.99,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733067730492,2.79,239.01,239.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067733401,2.79,239.01,239.0,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733067735005,2.79,239.01,239.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067736694,2.79,239.01,239.0,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733067737799,2.79,239.01,239.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067738903,8.59175353,239.01,239.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067741098,8.59175353,239.01,238.97,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733067741300,5.80175353,238.99,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733067741598,8.59175353,239.01,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733067743703,2.79,239.01,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733067751805,2.79,239.01,238.94,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733067752011,5.80175353,239.02,238.94,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733067752012,5.80175353,239.02,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733067753311,5.80175353,239.02,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733067753509,5.80175353,239.02,239.01,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733067753708,8.79175353,239.02,239.01,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733067753909,2.99,239.02,239.01,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733067755111,8.79175353,239.02,239.01,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733067755715,8.79175353,239.02,239.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067763521,8.79175353,239.02,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733067764422,2.99,239.02,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733067764719,8.79175353,239.02,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733067764917,2.99,239.02,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733067765719,8.79175353,239.02,238.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067766122,5.80175353,239.0,238.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067766927,5.80175353,239.0,238.99,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733067767127,5.80175353,239.0,238.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067768023,5.80175353,239.01,238.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067768723,5.80175353,239.01,238.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067768922,5.75907233,238.98,238.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067769121,5.80175353,239.0,238.97,5.35668078]
["bitfinex-derivatives","SOLF0:USTF0",1733067769324,5.80175353,238.98,238.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067769525,5.80175353,238.98,238.97,3.26595024]
["bitfinex-derivatives","SOLF0:USTF0",1733067770427,2.99,239.02,238.97,3.26595024]
["bitfinex-derivatives","SOLF0:USTF0",1733067770626,5.80175353,238.98,238.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067774228,2.99,239.02,238.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067774532,5.80175353,239.0,238.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067777132,2.05727492,239.06,238.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067777133,5.80175353,238.99,238.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067777528,5.80175353,239.01,238.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067777926,7.84350293,239.01,238.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733067778231,7.84350293,239.01,238.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067778428,5.80175353,238.99,238.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067781933,5.80175353,238.99,238.98,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733067783133,7.85480297,239.01,238.98,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733067783335,5.80175353,239.01,238.98,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733067783931,7.93147743,239.01,238.98,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733067784330,5.80175353,239.01,238.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067784629,5.80175353,239.03,238.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067784837,5.80175353,239.03,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733067785937,5.80175353,239.03,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733067789634,5.80175353,239.03,238.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067790028,5.80175353,239.03,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733067790230,5.80175353,239.03,238.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067790436,21.49629127,239.12,238.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067790637,5.80175353,239.03,238.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067790836,5.80175353,239.03,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733067791838,5.80175353,239.03,239.02,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733067792638,5.80175353,239.03,239.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067795439,5.80175353,239.03,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733067795637,5.80175353,239.0,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733067799250,5.80175353,239.0,238.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067799455,2.0901,239.04,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733067800149,4.21255521,239.05,238.99,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733067800343,21.49542159,239.12,238.99,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733067800646,2.0901,239.05,238.99,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733067800841,5.80175353,239.0,238.99,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733067801645,2.10314943,239.05,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733067801846,5.80175353,239.01,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733067802847,11.26175353,239.01,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733067803944,11.26175353,239.01,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733067804143,11.26175353,239.01,238.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067804441,5.80175353,238.99,238.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067804649,5.80175353,238.99,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733067805544,5.46,239.01,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733067805755,5.80175353,239.0,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733067806252,5.80175353,239.0,238.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067806452,5.80175353,238.98,238.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067810252,5.46,239.01,238.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067810453,5.80175353,238.98,238.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733067810956,5.80175353,238.98,238.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067811155,5.80175353,238.97,238.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067811365,7.5504,239.01,238.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067811555,5.46,239.01,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733067811857,2.06975648,239.09,238.98,6.8477335]
["bitfinex-derivatives","SOLF0:USTF0",1733067812050,20.25422159,239.12,238.99,2.36537997]
["bitfinex-derivatives","SOLF0:USTF0",1733067812250,5.80175353,239.03,238.99,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733067812450,5.80175353,239.03,239.0,1.0458562]
["bitfinex-derivatives","SOLF0:USTF0",1733067812648,2.10386529,239.07,238.99,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733067812957,5.80175353,239.04,239.0,1.04583467]
["bitfinex-derivatives","SOLF0:USTF0",1733067813159,5.80175353,239.02,239.01,1.04583467]
["bitfinex-derivatives","SOLF0:USTF0",1733067813358,5.80175353,239.02,238.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067813661,5.80175353,238.99,238.98,1.0458648]
["bitfinex-derivatives","SOLF0:USTF0",1733067813868,8.79175353,238.99,238.98,1.0458648]
["bitfinex-derivatives","SOLF0:USTF0",1733067814157,8.79175353,238.99,238.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067822957,8.79175353,238.99,238.89,0.94517462]
["bitfinex-derivatives","SOLF0:USTF0",1733067823161,5.80175353,238.9,238.85,0.94515972]
["bitfinex-derivatives","SOLF0:USTF0",1733067823361,5.80175353,238.9,238.88,3.22622544]
["bitfinex-derivatives","SOLF0:USTF0",1733067823658,5.80175353,238.9,238.89,3.13752544]
["bitfinex-derivatives","SOLF0:USTF0",1733067824255,5.80175353,238.9,238.89,1.04622544]
["bitfinex-derivatives","SOLF0:USTF0",1733067824462,5.80175353,238.9,238.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067827865,5.80175353,238.9,238.87,0.20427]
["bitfinex-derivatives","SOLF0:USTF0",1733067828166,5.80175353,238.88,238.87,0.20427]
["bitfinex-derivatives","SOLF0:USTF0",1733067828359,5.80175353,238.89,238.87,0.20427]
["bitfinex-derivatives","SOLF0:USTF0",1733067829064,2.9,238.91,238.87,0.20427]
["bitfinex-derivatives","SOLF0:USTF0",1733067829264,5.80175353,238.89,238.87,0.20427]
["bitfinex-derivatives","SOLF0:USTF0",1733067830266,7.89315353,238.89,238.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067830460,2.0914,238.89,238.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067831168,2.9,238.91,238.72,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733067831169,2.0916,238.87,238.72,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733067831365,5.80175353,238.82,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067831666,5.80175353,238.84,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733067831863,5.80175353,238.84,238.76,7.98175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067832367,5.80175353,238.84,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733067832563,5.80175353,238.84,238.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067836265,5.80175353,238.83,238.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067836464,1.2309,238.9,238.82,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1733067836671,1.2309,238.9,238.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067836874,5.80175353,238.84,238.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067837170,5.80175353,238.84,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733067838770,1.2309,238.9,238.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067838967,5.80175353,238.88,238.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067839482,5.80175353,238.88,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733067839670,5.80175353,238.88,238.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067840173,5.80175353,238.88,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733067840368,2.9,238.91,238.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733067840576,2.9,238.91,238.84,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067841068,2.9,238.91,238.9,7.89305353]
["bitfinex-derivatives","SOLF0:USTF0",1733067841069,2.69573,238.91,238.9,7.89305353]
["bitfinex-derivatives","SOLF0:USTF0",1733067841270,2.69573,238.91,238.9,10.21305353]
["bitfinex-derivatives","SOLF0:USTF0",1733067842173,0.66233,238.91,238.9,10.21305353]
["bitfinex-derivatives","SOLF0:USTF0",1733067842375,5.80175353,238.99,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733067842569,5.80175353,238.99,238.9,8.12175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067844075,5.80175353,238.99,238.92,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067844573,5.80175353,238.99,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733067844780,5.80175353,238.99,238.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067849481,9.07175353,238.99,238.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067849872,11.95175353,238.99,238.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067857198,11.95175353,238.99,238.84,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733067857488,5.80175353,238.97,238.88,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067858290,5.80175353,238.97,238.9,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733067858481,5.80175353,238.97,238.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067858690,5.80175353,238.93,238.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067861696,1.2718,238.98,238.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067862091,5.80175353,238.93,238.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067863500,5.80175353,238.93,238.84,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733067863697,5.80175353,238.89,238.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733067867004,1.2718,238.98,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733067867300,5.80175353,238.93,238.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067867701,5.80175353,238.93,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733067871410,5.80175353,238.93,238.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067871613,5.80175353,238.93,238.91,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733067872706,5.80175353,238.93,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733067875602,5.80175353,238.95,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733067881610,1.2438,239.04,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733067881810,5.80175353,238.98,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733067885917,5.80175353,238.98,238.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733067885918,5.80175353,238.98,238.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067886125,5.80175353,238.96,238.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067886820,5.80175353,238.96,238.95,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1733067890719,5.80175353,238.96,238.85,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067890917,2.4678,239.03,238.84,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733067890918,5.80175353,238.91,238.86,3.42646721]
["bitfinex-derivatives","SOLF0:USTF0",1733067891117,2.4678,239.03,238.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067891118,5.80175353,238.93,238.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067892024,5.80175353,238.93,238.84,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733067892226,5.80175353,238.93,238.85,3.42649252]
["bitfinex-derivatives","SOLF0:USTF0",1733067892419,5.80175353,238.91,238.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067892815,5.80175353,238.91,238.83,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733067893124,5.80175353,238.89,238.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067893324,5.80175353,238.89,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733067894216,5.80175353,238.89,238.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067897825,5.80175353,238.89,238.87,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1733067899921,2.12257566,238.92,238.87,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1733067900222,2.0909,238.96,238.88,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733067900425,5.80175353,238.92,238.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067901228,2.4678,239.03,238.87,8.18175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067901429,5.80175353,238.97,238.89,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067901825,5.80175353,238.95,238.87,8.18175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067902830,5.80175353,238.95,238.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067903030,2.0904,239.0,238.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733067903230,5.80175353,238.95,238.92,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733067903532,5.80175353,238.95,238.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733067904630,5.80175353,238.95,238.93,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1733067906832,5.80175353,238.95,238.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733067908432,5.80175353,238.95,238.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733067908627,5.80175353,238.91,238.82,11.80918647]
["bitfinex-derivatives","SOLF0:USTF0",1733067908828,5.80175353,238.91,238.83,1.04650915]
["bitfinex-derivatives","SOLF0:USTF0",1733067909028,5.80175353,238.91,238.82,9.08826268]
["bitfinex-derivatives","SOLF0:USTF0",1733067909226,5.80175353,238.91,238.88,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733067909424,5.80175353,238.91,238.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733067912735,2.09793973,238.94,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733067912928,14.16473064,239.03,238.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733067913132,14.16473064,239.03,238.9,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067913325,5.80175353,238.99,238.92,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067914430,5.80175353,238.99,238.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733067914431,5.80175353,238.97,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733067914631,5.80175353,238.97,238.96,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733067918035,5.80175353,238.98,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733067918537,2.4678,239.03,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733067918733,5.80175353,239.0,238.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733067919335,2.4678,239.03,238.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733067919552,2.13576174,239.06,238.96,8.04175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067919734,5.80175353,239.05,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733067919935,2.0893,239.13,239.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733067920138,3.8601,239.14,239.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733067920139,5.80175353,239.06,239.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733067920841,2.0893,239.13,239.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733067921132,5.80175353,239.06,239.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733067921329,5.80175353,239.08,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733067922335,3.8601,239.14,239.08,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067922540,5.80175353,239.1,239.08,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067923333,5.80175353,239.1,239.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733067923533,3.8601,239.14,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067923733,582.36724442,239.3,239.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733067924039,582.36724442,239.3,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067924040,5.80175353,239.2,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067924239,3.7954,239.29,239.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067924433,5.80175353,239.2,239.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067925240,3.7954,239.29,239.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067925441,5.80175353,239.18,239.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067927243,5.80175353,239.18,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733067927546,2.0887,239.2,239.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067928346,3.7954,239.29,239.06,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733067928647,5.80175353,239.1,239.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067928948,5.80175353,239.1,239.07,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733067929247,3.9455,239.19,239.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067929248,5.80175353,239.13,239.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067929839,5.80175353,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733067930038,5.80175353,239.13,239.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067931242,5.80175353,239.17,239.08,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067931840,1.2644,239.19,239.1,5.80175353]
["bitfinex-derivatives","SOLF0:USTF0",1733067932046,5.80175353,239.19,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733067932249,5.80175353,239.19,239.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067932644,5.80175353,239.17,239.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067932845,2.0884,239.24,239.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067933042,9.06471384,239.23,239.15,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1733067933247,9.06471384,239.23,239.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067934950,9.06471384,239.23,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067936155,9.06471384,239.23,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733067937157,9.06471384,239.23,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067937657,9.06471384,239.2,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067938157,9.06471384,239.2,239.15,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1733067939554,9.06471384,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733067941460,9.06471384,239.2,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067943662,9.06471384,239.2,239.08,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733067943853,9.06471384,239.17,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733067944248,9.06471384,239.17,239.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067944454,9.06471384,239.17,239.15,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1733067946458,9.06471384,239.17,239.06,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733067946762,9.06471384,239.17,239.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067948558,9.06471384,239.17,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067949654,11.15371384,239.17,239.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067950353,9.06471384,239.17,239.01,25.26743543]
["bitfinex-derivatives","SOLF0:USTF0",1733067950561,9.06471384,239.14,239.01,16.20272159]
["bitfinex-derivatives","SOLF0:USTF0",1733067950756,9.06471384,239.14,239.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067950957,9.06471384,239.14,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733067951156,9.06471384,239.14,239.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067951758,9.06471384,239.17,239.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067952460,11.15183557,239.17,239.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067952860,2.089,239.16,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067953165,5.80517564,239.13,239.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733067953761,5.80517564,239.13,239.1,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733067953957,5.80517564,239.13,239.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067955660,5.80517564,239.13,239.09,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1733067956259,5.80517564,239.13,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733067957660,2.089,239.16,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733067957661,5.80517564,239.11,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733067957866,7.89477564,239.11,239.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067958065,5.80517564,239.07,239.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067958269,5.80517564,239.07,239.05,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1733067958461,5.80517564,239.07,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733067958663,2.08712173,239.17,239.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067958859,5.80517564,239.11,239.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067959063,5.80517564,239.11,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067960570,5.80517564,239.14,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067961268,5.80517564,239.14,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067961568,7.89437564,239.14,239.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067962969,7.89437564,239.14,239.1,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1733067963368,5.80517564,239.12,239.1,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1733067963571,5.80517564,239.12,239.08,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067963764,5.80517564,239.09,239.08,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067963965,5.80517564,239.09,238.96,17.05418932]
["bitfinex-derivatives","SOLF0:USTF0",1733067964170,5.80517564,239.05,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733067964563,5.80517564,239.07,239.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067964763,5.80517564,239.07,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733067965678,5.80517564,239.09,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067966670,1.3062,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733067966870,1.2279,239.16,239.05,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067966871,5.80517564,239.14,239.05,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067967071,5.80517564,239.12,239.05,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067967271,5.80517564,239.12,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067967475,5.80517564,239.12,239.05,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067968078,5.80517564,239.12,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067968275,5.80517564,239.12,239.05,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067968469,5.80517564,239.14,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733067968674,5.80517564,239.14,239.05,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067968876,2.0891,239.15,239.05,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067969076,5.80517564,239.13,239.05,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067969976,5.80517564,239.13,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733067970176,5.80517564,239.13,239.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067971385,5.80517564,239.13,239.1,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1733067973373,5.80517564,239.13,239.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067973982,5.80517564,239.13,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067974184,5.80517564,239.13,239.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067974478,5.80517564,239.13,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733067974678,5.80517564,239.13,239.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067975279,5.80517564,239.11,239.03,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067975486,3.8137,239.16,239.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067975674,5.80517564,239.06,239.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067976284,5.80517564,239.08,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733067977481,3.8137,239.16,239.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067977677,5.80517564,239.13,239.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067977979,5.80517564,239.13,239.05,8.48517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067978586,3.8137,239.16,239.05,8.48517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067978892,5.80517564,239.15,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067979183,5.80517564,239.15,239.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067979592,5.80517564,239.15,239.13,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1733067980974,5.80517564,239.15,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067981181,5.80517564,239.12,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733067982673,5.80517564,239.12,239.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067982880,5.80517564,239.12,239.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067986182,3.8137,239.16,239.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067986183,5.80517564,239.14,239.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067987087,2.12407921,239.17,239.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067987288,5.80517564,239.17,239.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067987594,7.85623387,239.17,239.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067989187,5.80517564,239.15,239.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067989781,2.13017964,239.17,239.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733067989988,5.80517564,239.2,239.1,8.48517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067990185,5.80517564,239.2,239.12,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067990382,3.79,239.19,239.12,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067990689,3.79,239.19,239.14,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733067991397,3.79,239.19,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733067991589,3.79,239.19,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067992788,3.79,239.19,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067992991,3.79,239.19,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733067993385,3.79,239.19,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067993594,3.34,239.18,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733067994291,3.34,239.18,239.17,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1733067994691,6.68,239.18,239.17,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1733068004897,6.68,239.18,239.17,5.71418866]
["bitfinex-derivatives","SOLF0:USTF0",1733068005593,6.68,239.18,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733068005800,6.68,239.18,239.17,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1733068006199,6.68,239.18,239.17,5.71421988]
["bitfinex-derivatives","SOLF0:USTF0",1733068007498,6.68,239.18,239.17,11.51939552]
["bitfinex-derivatives","SOLF0:USTF0",1733068007691,6.68,239.18,239.17,13.19172404]
["bitfinex-derivatives","SOLF0:USTF0",1733068008396,3.79,239.19,239.18,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733068008596,1.7632,239.19,239.18,4.80641889]
["bitfinex-derivatives","SOLF0:USTF0",1733068008796,1.6976,239.19,239.18,4.80641889]
["bitfinex-derivatives","SOLF0:USTF0",1733068009400,1.6976,239.19,239.18,7.38641889]
["bitfinex-derivatives","SOLF0:USTF0",1733068010500,4.32284135,239.3,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733068010803,4.32284135,239.3,239.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733068011005,5.80517564,239.27,239.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733068012098,5.80517564,239.29,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733068012897,0.16363,239.3,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733068013307,5.80517564,239.28,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733068013898,5.80517564,239.28,239.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733068014101,5.80517564,239.28,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733068015399,5.80517564,239.28,239.14,0.9338558]
["bitfinex-derivatives","SOLF0:USTF0",1733068015601,5.80517564,239.25,239.16,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068015798,5.80517564,239.25,239.17,2.7170824]
["bitfinex-derivatives","SOLF0:USTF0",1733068015999,5.80517564,239.25,239.18,5.2170824]
["bitfinex-derivatives","SOLF0:USTF0",1733068016200,5.80517564,239.25,239.19,1.04503169]
["bitfinex-derivatives","SOLF0:USTF0",1733068016395,5.80517564,239.25,239.2,1.04503169]
["bitfinex-derivatives","SOLF0:USTF0",1733068016599,5.80517564,239.25,239.23,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733068016799,0.59,239.24,239.23,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733068017002,0.59,239.24,239.23,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1733068020406,6.39517564,239.24,239.21,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733068020601,6.39517564,239.24,239.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733068020808,6.39517564,239.24,239.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733068021607,0.59,239.24,239.23,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1733068027605,0.59,239.24,239.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733068027998,0.59,239.24,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733068028204,5.80517564,239.23,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733068028404,5.80517564,239.23,239.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733068031610,5.80517564,239.23,239.22,0.468]
["bitfinex-derivatives","SOLF0:USTF0",1733068032910,0.59,239.24,239.22,0.468]
["bitfinex-derivatives","SOLF0:USTF0",1733068033810,0.59,239.24,239.23,3.133529]
["bitfinex-derivatives","SOLF0:USTF0",1733068034008,5.80517564,239.27,239.23,1.045129]
["bitfinex-derivatives","SOLF0:USTF0",1733068034206,5.80517564,239.27,239.22,0.468]
["bitfinex-derivatives","SOLF0:USTF0",1733068034513,5.80517564,239.27,239.23,1.04509918]
["bitfinex-derivatives","SOLF0:USTF0",1733068034713,5.80517564,239.27,239.22,0.468]
["bitfinex-derivatives","SOLF0:USTF0",1733068034914,5.80517564,239.27,239.23,1.04509985]
["bitfinex-derivatives","SOLF0:USTF0",1733068035115,5.80517564,239.27,239.22,0.468]
["bitfinex-derivatives","SOLF0:USTF0",1733068035317,5.80517564,239.29,239.22,0.468]
["bitfinex-derivatives","SOLF0:USTF0",1733068035516,5.80517564,239.29,239.21,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068035715,5.80517564,239.29,239.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733068036018,5.80517564,239.29,239.23,2.09018493]
["bitfinex-derivatives","SOLF0:USTF0",1733068036813,5.80517564,239.29,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733068037816,5.80517564,239.27,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733068038017,5.80517564,239.27,239.26,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733068042408,5.80517564,239.27,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733068042715,5.80517564,239.27,239.26,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733068046519,5.80517564,239.27,239.26,5.63328216]
["bitfinex-derivatives","SOLF0:USTF0",1733068048118,3.31,239.27,239.26,5.63328216]
["bitfinex-derivatives","SOLF0:USTF0",1733068049413,3.31,239.27,239.26,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733068049613,3.31,239.27,239.26,8.97710923]
["bitfinex-derivatives","SOLF0:USTF0",1733068051624,3.31,239.27,239.26,6.47710923]
["bitfinex-derivatives","SOLF0:USTF0",1733068051920,3.31,239.27,239.26,8.85710923]
["bitfinex-derivatives","SOLF0:USTF0",1733068052516,3.31,239.27,239.26,10.94696858]
["bitfinex-derivatives","SOLF0:USTF0",1733068053124,3.31,239.27,239.26,9.27498677]
["bitfinex-derivatives","SOLF0:USTF0",1733068055824,3.31,239.27,239.26,6.89498677]
["bitfinex-derivatives","SOLF0:USTF0",1733068056225,3.31,239.27,239.26,6.55805935]
["bitfinex-derivatives","SOLF0:USTF0",1733068056428,3.31,239.27,239.26,9.69250612]
["bitfinex-derivatives","SOLF0:USTF0",1733068056726,3.31,239.27,239.26,6.55805935]
["bitfinex-derivatives","SOLF0:USTF0",1733068056932,3.31,239.27,239.26,11.36421411]
["bitfinex-derivatives","SOLF0:USTF0",1733068057123,3.31,239.27,239.26,10.9460597]
["bitfinex-derivatives","SOLF0:USTF0",1733068057733,3.31,239.27,239.26,8.5660597]
["bitfinex-derivatives","SOLF0:USTF0",1733068058029,3.31,239.27,239.26,10.9460597]
["bitfinex-derivatives","SOLF0:USTF0",1733068059723,3.31,239.27,239.26,6.13990494]
["bitfinex-derivatives","SOLF0:USTF0",1733068060137,3.31,239.27,239.26,9.27439411]
["bitfinex-derivatives","SOLF0:USTF0",1733068060426,3.31,239.27,239.26,10.94612167]
["bitfinex-derivatives","SOLF0:USTF0",1733068061631,3.31,239.27,239.26,6.13990494]
["bitfinex-derivatives","SOLF0:USTF0",1733068061827,3.31,239.27,239.26,8.22955751]
["bitfinex-derivatives","SOLF0:USTF0",1733068062028,3.31,239.27,239.26,10.94610584]
["bitfinex-derivatives","SOLF0:USTF0",1733068064432,3.31,239.27,239.26,16.75128148]
["bitfinex-derivatives","SOLF0:USTF0",1733068065938,3.31,239.27,239.26,10.27337564]
["bitfinex-derivatives","SOLF0:USTF0",1733068067030,1.2793,239.27,239.26,10.27337564]
["bitfinex-derivatives","SOLF0:USTF0",1733068067937,1.2793,239.27,239.26,13.40745836]
["bitfinex-derivatives","SOLF0:USTF0",1733068068126,1.2793,239.27,239.26,15.07896914]
["bitfinex-derivatives","SOLF0:USTF0",1733068070931,1.2793,239.27,239.26,10.27337564]
["bitfinex-derivatives","SOLF0:USTF0",1733068071234,1.2793,239.27,239.26,12.98949812]
["bitfinex-derivatives","SOLF0:USTF0",1733068071437,1.2793,239.27,239.26,15.07882311]
["bitfinex-derivatives","SOLF0:USTF0",1733068073138,5.80517564,239.37,239.26,12.99062311]
["bitfinex-derivatives","SOLF0:USTF0",1733068073336,5.80517564,239.37,239.3,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068073643,0.24267,239.39,239.31,2.71612248]
["bitfinex-derivatives","SOLF0:USTF0",1733068073942,6.04784564,239.39,239.36,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733068075540,5.80517564,239.37,239.36,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733068076439,5.80517564,239.38,239.34,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733068076739,5.80517564,239.38,239.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733068076941,5.80517564,239.38,239.33,1.04464975]
["bitfinex-derivatives","SOLF0:USTF0",1733068077144,5.80517564,239.38,239.36,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733068077838,0.24267,239.39,239.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733068078043,6.04784564,239.39,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733068078242,6.04784564,239.39,239.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733068079450,6.04784564,239.39,239.38,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733068079947,6.04784564,239.39,239.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733068080450,5.80517564,239.39,239.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733068080646,5.80517564,239.39,239.38,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733068080846,5.80517564,239.39,239.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733068082943,5.80517564,239.39,239.38,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733068083246,4.55186508,239.4,239.38,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733068083448,5.80517564,239.39,239.38,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733068085145,4.55186508,239.4,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733068086143,2.5111,239.4,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733068089347,2.5111,239.4,239.33,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068089348,2.5111,239.4,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733068089543,5.80517564,239.34,239.25,0.93233496]
["bitfinex-derivatives","SOLF0:USTF0",1733068089748,5.80517564,239.32,239.26,7.10548954]
["bitfinex-derivatives","SOLF0:USTF0",1733068089945,5.80517564,239.32,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733068090142,5.80517564,239.32,239.31,3.13237164]
["bitfinex-derivatives","SOLF0:USTF0",1733068090746,5.80517564,239.32,239.31,3.1323764]
["bitfinex-derivatives","SOLF0:USTF0",1733068092642,5.80517564,239.32,239.31,4.80385757]
["bitfinex-derivatives","SOLF0:USTF0",1733068092850,10.28517564,239.32,239.31,4.80385757]
["bitfinex-derivatives","SOLF0:USTF0",1733068093052,4.48,239.32,239.31,4.80385757]
["bitfinex-derivatives","SOLF0:USTF0",1733068093249,4.48,239.32,239.31,2.71615757]
["bitfinex-derivatives","SOLF0:USTF0",1733068093555,4.48,239.32,239.31,3.3446764]
["bitfinex-derivatives","SOLF0:USTF0",1733068094859,4.48,239.32,239.31,5.4323764]
["bitfinex-derivatives","SOLF0:USTF0",1733068095957,4.48,239.32,239.31,7.10396969]
["bitfinex-derivatives","SOLF0:USTF0",1733068097559,4.48,239.32,239.31,7.10404496]
["bitfinex-derivatives","SOLF0:USTF0",1733068098155,4.48,239.32,239.31,9.19338288]
["bitfinex-derivatives","SOLF0:USTF0",1733068098356,4.48,239.32,239.31,9.19343993]
["bitfinex-derivatives","SOLF0:USTF0",1733068098562,4.48,239.32,239.31,7.10404496]
["bitfinex-derivatives","SOLF0:USTF0",1733068099660,4.48,239.32,239.31,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733068099960,4.48,239.32,239.31,7.10400781]
["bitfinex-derivatives","SOLF0:USTF0",1733068100759,4.48,239.32,239.31,7.10400438]
["bitfinex-derivatives","SOLF0:USTF0",1733068101156,4.48,239.32,239.31,5.43243898]
["bitfinex-derivatives","SOLF0:USTF0",1733068101965,4.48,239.32,239.31,7.10402135]
["bitfinex-derivatives","SOLF0:USTF0",1733068104266,4.48,239.32,239.31,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733068104471,4.48,239.32,239.31,7.10397645]
["bitfinex-derivatives","SOLF0:USTF0",1733068105167,4.48,239.32,239.31,5.01627645]
["bitfinex-derivatives","SOLF0:USTF0",1733068107059,4.48,239.32,239.31,7.10397645]
["bitfinex-derivatives","SOLF0:USTF0",1733068107468,4.48,239.32,239.31,4.80397645]
["bitfinex-derivatives","SOLF0:USTF0",1733068107667,4.48,239.32,239.31,6.98397645]
["bitfinex-derivatives","SOLF0:USTF0",1733068108266,4.48,239.32,239.25,0.93472966]
["bitfinex-derivatives","SOLF0:USTF0",1733068108267,10.28517564,239.32,239.25,0.93472966]
["bitfinex-derivatives","SOLF0:USTF0",1733068108561,2.5111,239.4,239.26,4.26965027]
["bitfinex-derivatives","SOLF0:USTF0",1733068108562,5.80517564,239.3,239.26,4.26965027]
["bitfinex-derivatives","SOLF0:USTF0",1733068108761,5.80517564,239.3,239.26,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733068109664,5.80517564,239.3,239.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068109864,7.14827564,239.3,239.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068110071,7.14827564,239.3,239.28,0.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733068110266,7.14827564,239.3,239.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068110570,7.14827564,239.3,239.24,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733068110571,7.14827564,239.3,239.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068111869,7.14827564,239.3,239.18,0.93497502]
["bitfinex-derivatives","SOLF0:USTF0",1733068111870,2.0879,239.29,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733068112069,2.0879,239.29,239.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068112070,5.80517564,239.26,239.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068112272,5.80517564,239.26,239.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068112469,5.80517564,239.26,239.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068112970,1.66,239.25,239.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068113167,1.66,239.25,239.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733068113379,5.80517564,239.24,239.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733068113570,5.80517564,239.22,239.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733068113770,5.80517564,239.22,239.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068115585,5.80517564,239.24,239.19,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733068116073,5.80517564,239.24,239.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068117269,5.80517564,239.22,239.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068118377,5.80517564,239.22,239.19,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733068118566,5.80517564,239.22,239.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068119175,5.80517564,239.22,239.19,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733068120375,5.80517564,239.22,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733068120571,5.80517564,239.24,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733068120967,5.80517564,239.22,239.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068121370,5.80517564,239.22,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733068121775,5.80517564,239.22,239.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068122469,5.80517564,239.22,239.15,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068122676,5.80517564,239.22,239.16,3.22523902]
["bitfinex-derivatives","SOLF0:USTF0",1733068122876,5.80517564,239.22,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733068124679,5.80517564,239.22,239.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068125281,5.80517564,239.2,239.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068126378,5.80517564,239.2,239.08,0.95184706]
["bitfinex-derivatives","SOLF0:USTF0",1733068126581,5.80517564,239.18,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733068126775,5.80517564,239.18,239.15,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733068127376,2.080359,239.17,239.15,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733068127573,5.80517564,239.16,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068127776,5.80517564,239.13,239.04,36.81184706]
["bitfinex-derivatives","SOLF0:USTF0",1733068128083,5.80517564,239.11,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068128280,5.80517564,239.11,239.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068128481,5.80517564,239.11,239.07,1.04546382]
["bitfinex-derivatives","SOLF0:USTF0",1733068128681,5.80517564,239.11,239.08,1.04546382]
["bitfinex-derivatives","SOLF0:USTF0",1733068128888,5.80517564,239.11,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733068129087,5.80517564,239.11,239.05,2.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1733068129294,5.80517564,239.07,239.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068129493,5.80517564,239.07,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068134288,5.80517564,239.07,239.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068134486,5.80517564,239.05,239.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068135496,2.10453818,239.06,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733068135792,5.80517564,239.07,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733068136193,7.93147048,239.07,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733068139386,7.93147048,239.07,239.04,3.13617486]
["bitfinex-derivatives","SOLF0:USTF0",1733068139591,7.93147048,239.07,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733068139790,2.12629484,239.07,239.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068139985,2.16,239.22,239.05,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068140192,1.3107,239.18,239.09,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068140395,7.85075771,239.17,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068140695,2.04558207,239.17,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733068141094,7.11587564,239.18,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068141290,2.08156122,239.17,239.11,2.71869089]
["bitfinex-derivatives","SOLF0:USTF0",1733068141497,2.08156122,239.17,239.11,1.04565034]
["bitfinex-derivatives","SOLF0:USTF0",1733068141693,5.80517564,239.16,239.12,1.04565034]
["bitfinex-derivatives","SOLF0:USTF0",1733068141995,5.80517564,239.16,239.13,1.04565034]
["bitfinex-derivatives","SOLF0:USTF0",1733068142490,5.80517564,239.16,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068142696,5.80517564,239.16,239.11,2.71874001]
["bitfinex-derivatives","SOLF0:USTF0",1733068142896,5.80517564,239.16,239.12,1.04566923]
["bitfinex-derivatives","SOLF0:USTF0",1733068143098,5.80517564,239.16,239.13,1.04566923]
["bitfinex-derivatives","SOLF0:USTF0",1733068143291,5.80517564,239.16,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068143491,5.80517564,239.16,239.11,2.71876938]
["bitfinex-derivatives","SOLF0:USTF0",1733068143692,5.80517564,239.16,239.12,1.04568053]
["bitfinex-derivatives","SOLF0:USTF0",1733068143894,5.80517564,239.16,239.13,1.04568053]
["bitfinex-derivatives","SOLF0:USTF0",1733068144091,5.80517564,239.14,239.07,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068144395,1.3107,239.18,239.08,3.76446452]
["bitfinex-derivatives","SOLF0:USTF0",1733068144396,5.80517564,239.12,239.08,3.76446452]
["bitfinex-derivatives","SOLF0:USTF0",1733068144591,5.80517564,239.12,239.09,5.92269534]
["bitfinex-derivatives","SOLF0:USTF0",1733068144796,5.80517564,239.12,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068144995,5.80517564,239.17,239.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068145294,2.0887,239.21,239.12,5.29508459]
["bitfinex-derivatives","SOLF0:USTF0",1733068145494,5.80517564,239.17,239.13,1.04568459]
["bitfinex-derivatives","SOLF0:USTF0",1733068145796,5.80517564,239.17,239.14,1.04566332]
["bitfinex-derivatives","SOLF0:USTF0",1733068145993,5.80517564,239.17,239.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068146493,5.80517564,239.17,239.13,1.04565945]
["bitfinex-derivatives","SOLF0:USTF0",1733068146688,5.80517564,239.17,239.14,1.04565945]
["bitfinex-derivatives","SOLF0:USTF0",1733068146893,5.80517564,239.17,239.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068147093,5.80517564,239.17,239.13,3.13496062]
["bitfinex-derivatives","SOLF0:USTF0",1733068147591,5.80517564,239.17,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733068147799,5.80517564,239.17,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733068149591,5.80517564,239.17,239.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068149793,5.80517564,239.15,239.13,1.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1733068149997,5.80517564,239.15,239.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068151997,5.80517564,239.15,239.14,3.20565629]
["bitfinex-derivatives","SOLF0:USTF0",1733068152901,5.80517564,239.15,239.14,5.29485629]
["bitfinex-derivatives","SOLF0:USTF0",1733068153098,5.80517564,239.15,239.14,3.20565629]
["bitfinex-derivatives","SOLF0:USTF0",1733068154096,5.80517564,239.15,238.94,0.28571587]
["bitfinex-derivatives","SOLF0:USTF0",1733068154097,7.88654526,239.15,239.06,0.95053208]
["bitfinex-derivatives","SOLF0:USTF0",1733068154302,5.80517564,239.12,239.07,6.97020474]
["bitfinex-derivatives","SOLF0:USTF0",1733068154602,5.80517564,239.12,239.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068154801,5.80517564,239.12,239.08,2.09144205]
["bitfinex-derivatives","SOLF0:USTF0",1733068155000,5.80517564,239.12,239.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068155203,5.80517564,239.12,239.08,3.76458792]
["bitfinex-derivatives","SOLF0:USTF0",1733068155403,5.80517564,239.12,239.09,1.67315364]
["bitfinex-derivatives","SOLF0:USTF0",1733068155602,5.80517564,239.12,239.1,1.67315364]
["bitfinex-derivatives","SOLF0:USTF0",1733068155799,5.80517564,239.12,239.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068156001,5.80517564,239.12,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068156601,5.80517564,239.12,239.11,1.67314261]
["bitfinex-derivatives","SOLF0:USTF0",1733068158400,5.80517564,239.12,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068158703,1.66,239.11,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068158903,1.66,239.11,239.1,3.76262848]
["bitfinex-derivatives","SOLF0:USTF0",1733068161210,1.66,239.11,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068161703,1.66,239.11,239.1,3.76263389]
["bitfinex-derivatives","SOLF0:USTF0",1733068162609,1.66,239.11,239.1,5.92263389]
["bitfinex-derivatives","SOLF0:USTF0",1733068163210,1.66,239.11,239.1,3.83313389]
["bitfinex-derivatives","SOLF0:USTF0",1733068164510,1.66,239.11,239.1,1.67313389]
["bitfinex-derivatives","SOLF0:USTF0",1733068165005,2.0896,239.1,239.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068165210,5.80517564,239.09,239.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068165411,5.80517564,239.07,239.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068166706,5.80517564,239.07,239.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068166900,5.80517564,239.07,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733068166901,5.80517564,239.06,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068167103,5.80517564,239.05,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068170107,5.80517564,239.07,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068171410,5.80517564,239.07,239.04,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733068174416,5.80517564,239.09,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733068174617,1.66,239.11,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068174816,7.46517564,239.11,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068175213,7.46517564,239.11,239.05,1.0458627]
["bitfinex-derivatives","SOLF0:USTF0",1733068175414,7.46517564,239.11,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068175617,7.46517564,239.11,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733068176410,5.80517564,239.09,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733068177717,5.80517564,239.09,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068177918,5.80517564,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733068180019,5.80517564,239.07,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733068180720,5.80517564,239.09,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733068180924,5.80517564,239.09,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068181222,5.80517564,239.09,239.05,1.04589947]
["bitfinex-derivatives","SOLF0:USTF0",1733068181418,5.80517564,239.09,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068182021,5.80517564,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733068184528,5.80517564,239.09,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733068185324,5.80517564,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733068185928,5.80517564,239.09,239.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068192936,5.80517564,239.07,239.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068193130,1.2354,239.13,239.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068193335,5.80517564,239.08,239.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068194833,5.80517564,239.08,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733068195034,5.80517564,239.03,238.96,0.93130918]
["bitfinex-derivatives","SOLF0:USTF0",1733068195238,5.80517564,239.03,238.97,6.9714781]
["bitfinex-derivatives","SOLF0:USTF0",1733068195435,5.80517564,239.03,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733068195739,5.80517564,239.03,239.01,2.71962767]
["bitfinex-derivatives","SOLF0:USTF0",1733068195940,5.80517564,239.03,239.02,1.04601064]
["bitfinex-derivatives","SOLF0:USTF0",1733068197941,5.80517564,239.03,239.02,3.16601064]
["bitfinex-derivatives","SOLF0:USTF0",1733068199034,5.80517564,239.03,239.02,3.1660307]
["bitfinex-derivatives","SOLF0:USTF0",1733068201340,5.80517564,239.03,239.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068201542,5.80517564,239.03,239.02,3.16602766]
["bitfinex-derivatives","SOLF0:USTF0",1733068201841,5.80517564,239.03,239.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068202044,5.80517564,239.03,239.02,3.1660277]
["bitfinex-derivatives","SOLF0:USTF0",1733068202243,5.80517564,239.03,239.02,1.0460277]
["bitfinex-derivatives","SOLF0:USTF0",1733068204945,5.80517564,239.03,239.02,2.09205136]
["bitfinex-derivatives","SOLF0:USTF0",1733068205443,5.80517564,239.03,239.02,1.04602366]
["bitfinex-derivatives","SOLF0:USTF0",1733068205747,2.0899,239.06,239.02,1.04602366]
["bitfinex-derivatives","SOLF0:USTF0",1733068206046,5.80517564,239.04,239.03,1.04602366]
["bitfinex-derivatives","SOLF0:USTF0",1733068208052,2.0903,239.02,238.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068208260,5.80517564,238.99,238.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068208449,5.80517564,238.99,238.98,1.67382152]
["bitfinex-derivatives","SOLF0:USTF0",1733068208853,5.80517564,238.99,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068209254,3.29,238.98,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068209460,3.29,238.98,238.88,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733068209461,3.29,238.98,238.9,0.93217879]
["bitfinex-derivatives","SOLF0:USTF0",1733068209661,3.29,238.98,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068209955,9.09517564,238.98,238.96,1.67400953]
["bitfinex-derivatives","SOLF0:USTF0",1733068210162,9.09517564,238.98,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068210558,9.09517564,238.98,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068211860,9.09517564,238.98,238.91,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733068212060,5.80517564,238.92,238.9,0.93253314]
["bitfinex-derivatives","SOLF0:USTF0",1733068212258,5.80517564,238.92,238.91,1.67425547]
["bitfinex-derivatives","SOLF0:USTF0",1733068212452,5.80517564,238.92,238.9,0.93253314]
["bitfinex-derivatives","SOLF0:USTF0",1733068216759,5.80517564,238.92,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068216760,4.54,238.98,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068217261,5.80517564,238.92,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068217564,5.80517564,238.92,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733068217763,5.80517564,238.92,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068217962,5.80517564,238.92,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733068218960,5.80517564,238.92,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068220562,5.80517564,238.9,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068220858,5.80517564,238.9,238.87,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733068221062,5.80517564,238.9,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068221663,5.80517564,238.88,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068221864,5.80517564,238.88,238.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068222060,5.80517564,238.86,238.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068223068,5.80517564,238.88,238.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068224168,5.80517564,238.9,238.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068224370,4.54,238.98,238.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068224865,4.54,238.98,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733068224866,5.80517564,238.92,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733068225061,4.54,238.98,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733068225267,5.80517564,238.92,238.88,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733068225463,4.54,238.98,238.88,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068225763,5.80517564,238.97,238.9,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068225963,5.80517564,238.97,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068226868,5.80517564,238.97,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068228069,5.80517564,238.97,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068228967,5.80517564,238.97,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068229168,5.80517564,238.97,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068229370,3.29,238.98,238.92,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068229566,3.29,238.98,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733068229760,3.29,238.98,238.97,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733068230259,3.29,238.98,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068231268,3.29,238.98,238.97,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733068231974,3.29,238.98,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068232571,3.29,238.98,238.97,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733068236274,5.80517564,239.04,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733068236472,5.80517564,239.06,239.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068236871,5.80517564,239.06,239.03,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733068238073,5.80517564,239.04,239.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068239778,7.89527564,239.04,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733068239974,5.80517564,239.01,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068240169,5.80517564,239.01,238.93,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068240170,5.80517564,239.01,238.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068240374,5.80517564,239.01,238.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068241481,5.80517564,239.03,238.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068243679,5.80517564,239.01,238.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068244273,5.80517564,239.01,238.99,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733068245187,5.80517564,239.03,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733068248883,5.80517564,239.01,238.89,24.94216977]
["bitfinex-derivatives","SOLF0:USTF0",1733068249078,5.80517564,238.99,238.91,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068249283,5.80517564,238.99,238.9,6.93180677]
["bitfinex-derivatives","SOLF0:USTF0",1733068249284,5.80517564,238.97,238.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068249481,5.80517564,238.99,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068249785,5.80517564,238.99,238.91,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068250182,5.80517564,238.99,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068250379,5.80517564,238.99,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068251283,5.80517564,238.97,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068251581,2.12,239.07,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068251582,5.80517564,238.93,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068251785,5.80517564,238.95,238.91,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733068252182,5.80517564,238.95,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068253383,5.80517564,238.95,238.91,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733068253574,5.80517564,238.95,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068253774,5.80517564,238.97,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068254982,5.80517564,238.97,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068256385,5.80517564,238.95,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068258681,1.2987,239.01,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068258882,5.80517564,238.99,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068259290,5.80517564,238.99,238.91,7.92517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068261287,5.80517564,238.97,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068261487,5.80517564,238.97,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068262493,5.80517564,238.97,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068263287,5.80517564,238.97,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068263589,2.04179668,239.0,238.91,7.92517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068263590,5.80517564,239.0,238.91,7.92517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068263794,3.42483904,239.01,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068263991,5.80517564,239.04,238.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068264191,5.80517564,239.04,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068264391,5.80517564,239.04,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733068265388,5.80517564,239.06,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733068265594,5.80517564,239.06,238.99,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068267087,5.80517564,239.06,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733068268093,5.80517564,239.04,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733068268591,5.80517564,239.04,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068278003,5.80517564,239.09,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068279107,5.80517564,239.09,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733068280013,1.3521,239.12,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733068280014,5.80517564,239.07,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733068280514,5.80517564,239.07,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068281015,5.80517564,239.07,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733068281416,5.80517564,239.07,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733068281713,5.80517564,239.05,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068281910,1.3521,239.12,239.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068282114,1.3521,239.12,239.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068282308,5.80517564,239.07,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068282506,2.0895,239.11,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068282810,1.3521,239.12,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068283014,5.80517564,239.08,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068284307,1.3521,239.12,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068284505,1.3521,239.12,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068284705,5.80517564,239.1,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068287511,7.15727564,239.12,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068287716,7.15727564,239.12,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068288807,5.80517564,239.1,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733068289007,5.80517564,239.08,239.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068289213,5.80517564,239.08,239.07,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733068290415,5.80517564,239.08,239.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068291818,7.15727564,239.12,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068292014,5.80517564,239.12,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068292221,5.80517564,239.12,239.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068292514,5.80517564,239.1,239.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068292909,5.80517564,239.1,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068295322,8.11517564,239.1,239.07,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733068295818,8.11517564,239.1,239.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068296017,5.80517564,239.08,239.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068302226,8.11517564,239.1,239.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068303722,8.11517564,239.1,239.07,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733068305323,2.31,239.1,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733068306517,2.31,239.1,239.07,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733068308023,2.31,239.1,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733068308627,2.31,239.1,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068311018,2.31,239.1,239.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068312020,2.31,239.1,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733068312831,1.66,239.09,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733068313021,1.66,239.09,239.07,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733068314120,1.66,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733068314527,7.46517564,239.09,239.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068315230,7.46517564,239.09,239.06,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733068315726,7.46517564,239.09,239.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068316628,1.66,239.09,239.07,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733068317229,7.46517564,239.09,239.07,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733068317728,7.46517564,239.09,239.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733068318733,7.46517564,239.09,238.95,0.93037032]
["bitfinex-derivatives","SOLF0:USTF0",1733068319030,5.80517564,239.01,238.96,1.04589619]
["bitfinex-derivatives","SOLF0:USTF0",1733068319232,5.80517564,239.03,238.97,1.04589619]
["bitfinex-derivatives","SOLF0:USTF0",1733068319437,5.80517564,239.03,238.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068319736,5.80517564,239.03,238.98,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733068320233,5.80517564,239.03,238.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068320430,5.80517564,239.03,238.99,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733068322927,2.0899,239.06,238.99,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733068323133,5.80517564,239.05,238.99,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733068323533,5.80517564,239.07,238.98,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068323738,2.5891,239.08,238.96,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068323739,5.80517564,239.05,238.96,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068323937,5.80517564,239.05,238.97,1.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1733068324238,5.80517564,239.03,238.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068324427,5.80517564,239.03,238.96,1.04607263]
["bitfinex-derivatives","SOLF0:USTF0",1733068324629,2.07873768,239.02,238.98,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733068325033,2.07873768,239.02,238.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068325234,5.80517564,239.03,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733068326039,5.80517564,239.03,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068326040,5.80517564,239.03,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733068326540,5.80517564,239.03,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068326740,5.80517564,239.03,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733068327234,5.80517564,239.03,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068327439,5.80517564,239.01,238.97,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733068327640,7.93086599,239.01,238.97,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733068329342,7.93086599,239.01,238.9,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1733068329543,7.93086599,239.01,238.92,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068329841,7.93086599,239.01,238.93,1.04611333]
["bitfinex-derivatives","SOLF0:USTF0",1733068330041,7.93086599,239.01,238.94,1.04611333]
["bitfinex-derivatives","SOLF0:USTF0",1733068330243,7.93086599,239.01,238.92,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068330444,7.93086599,239.01,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733068330742,2.31,239.0,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068333042,2.31,239.0,238.98,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733068333241,2.31,239.0,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068334239,2.31,239.0,238.97,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733068335846,2.31,239.0,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068336146,2.31,239.0,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068336549,2.31,239.0,238.96,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733068336751,2.31,239.0,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068337048,2.31,239.0,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733068337249,2.31,239.0,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068338046,5.80517564,238.99,238.87,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733068338247,5.80517564,238.99,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733068340047,5.80517564,238.99,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068341145,5.80517564,238.99,238.9,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068343050,5.80517564,238.99,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068343945,5.80517564,238.99,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068345650,5.80517564,238.99,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733068347356,5.80517564,238.99,238.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068347555,5.80517564,238.99,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068348053,5.80517564,238.99,238.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068348254,5.80517564,238.99,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733068348954,5.80517564,238.99,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733068349357,5.80517564,238.99,238.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068349552,5.80517564,238.99,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068351358,7.89567564,238.99,238.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068352959,7.89567564,238.99,238.94,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1733068354153,5.80517564,238.97,238.94,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1733068355155,7.89567564,238.99,238.94,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1733068359260,5.80517564,238.97,238.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068359459,5.80517564,238.99,238.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068359961,5.80517564,238.99,238.89,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068360166,4.7976,239.0,238.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068360462,5.80517564,238.99,238.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068361555,2.0905,239.0,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068361758,5.80517564,239.0,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068362953,5.80517564,239.0,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068363159,5.80517564,239.0,238.91,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068363658,7.89557564,239.0,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068366359,2.0905,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068366557,5.80517564,238.97,238.92,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068366758,5.80517564,238.97,238.9,7.92517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068367260,5.80517564,238.97,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068367558,5.80517564,238.97,238.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068368063,5.80517564,238.97,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068370570,2.0906,238.98,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068370870,2.11544097,239.02,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068370871,5.80517564,238.97,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068371773,7.92144373,238.97,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068374182,10.01224373,238.97,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733068374369,5.80517564,238.94,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733068375176,2.14536381,238.93,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733068376172,2.14536381,238.93,238.83,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733068376376,5.80517564,238.92,238.84,13.78503569]
["bitfinex-derivatives","SOLF0:USTF0",1733068376684,5.80517564,238.92,238.85,2.72064931]
["bitfinex-derivatives","SOLF0:USTF0",1733068376986,5.80517564,238.92,238.89,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068377481,5.80517564,238.92,238.89,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733068377879,5.80517564,238.92,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068378178,5.80517564,238.92,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068378584,5.80517564,238.92,238.84,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068378783,5.80517564,238.92,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733068379878,5.80517564,238.9,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068380585,7.92350743,238.9,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068381382,2.11833179,238.9,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068381681,5.80517564,238.92,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068382088,5.80517564,238.92,238.87,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733068382089,7.92727522,238.92,238.87,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733068382482,7.92727522,238.92,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733068384180,7.92727522,238.92,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068384181,5.80517564,238.9,238.87,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733068384791,5.80517564,238.9,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068384992,7.92933384,238.9,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733068386485,7.92933384,238.9,238.87,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733068387494,7.92933384,238.9,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068387696,7.92933384,238.9,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733068389488,7.92933384,238.9,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068389787,5.80517564,238.88,238.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068390395,5.80517564,238.88,238.85,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733068390899,7.89123741,238.88,238.85,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733068391089,5.80517564,238.86,238.79,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733068391294,5.80517564,238.84,238.8,4.84129762]
["bitfinex-derivatives","SOLF0:USTF0",1733068391594,4.17,238.83,238.82,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733068391898,4.17,238.83,238.82,3.13855293]
["bitfinex-derivatives","SOLF0:USTF0",1733068392293,4.17,238.83,238.82,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733068392495,4.17,238.83,238.82,3.13858064]
["bitfinex-derivatives","SOLF0:USTF0",1733068392895,4.17,238.83,238.82,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733068394394,4.17,238.83,238.82,3.13852843]
["bitfinex-derivatives","SOLF0:USTF0",1733068394595,4.17,238.83,238.82,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733068394996,4.17,238.83,238.82,3.13852788]
["bitfinex-derivatives","SOLF0:USTF0",1733068395798,4.17,238.83,238.82,4.81299506]
["bitfinex-derivatives","SOLF0:USTF0",1733068396801,5.84,238.83,238.82,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733068397299,8.16,238.83,238.82,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733068403301,8.16,238.83,238.81,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733068403704,8.16,238.83,238.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068403904,8.16,238.83,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733068406701,8.16,238.83,238.82,3.13862322]
["bitfinex-derivatives","SOLF0:USTF0",1733068407602,8.16,238.83,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733068408897,8.16,238.83,238.82,3.13863711]
["bitfinex-derivatives","SOLF0:USTF0",1733068409103,8.16,238.83,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733068413711,13.96517564,238.83,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733068413907,13.96517564,238.83,238.81,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733068416405,13.96517564,238.83,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733068417007,12.29517564,238.83,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733068417611,2.32,238.83,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733068418115,2.32,238.83,238.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068418116,8.12517564,238.83,238.79,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733068418505,8.12517564,238.83,238.8,1.0467007]
["bitfinex-derivatives","SOLF0:USTF0",1733068418703,2.32,238.83,238.8,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068418908,2.32,238.83,238.82,7.89717564]
["bitfinex-derivatives","SOLF0:USTF0",1733068419113,2.32,238.83,238.82,8.94387629]
["bitfinex-derivatives","SOLF0:USTF0",1733068419813,2.32,238.83,238.82,10.6184326]
["bitfinex-derivatives","SOLF0:USTF0",1733068420312,0.73120983,238.83,238.82,10.6184326]
["bitfinex-derivatives","SOLF0:USTF0",1733068420711,5.80517564,238.93,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068422316,5.80517564,238.94,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068422707,2.5093,238.95,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068423015,5.80517564,238.94,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068424310,2.12,239.07,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068424515,5.80517564,238.95,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068424916,5.80517564,238.95,238.9,1.04637013]
["bitfinex-derivatives","SOLF0:USTF0",1733068425119,5.80517564,238.95,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068425512,5.80517564,238.95,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733068427510,5.80517564,238.93,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733068427715,5.80517564,238.93,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068427917,5.80517564,238.91,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068428117,5.80517564,238.91,238.81,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733068428312,1.2192,239.02,238.82,3.16644762]
["bitfinex-derivatives","SOLF0:USTF0",1733068428313,5.80517564,238.88,238.82,3.16644762]
["bitfinex-derivatives","SOLF0:USTF0",1733068428523,5.80517564,238.88,238.83,1.04644762]
["bitfinex-derivatives","SOLF0:USTF0",1733068428824,5.80517564,238.88,238.84,1.04644762]
["bitfinex-derivatives","SOLF0:USTF0",1733068429021,5.80517564,238.88,238.85,1.04644762]
["bitfinex-derivatives","SOLF0:USTF0",1733068429213,5.80517564,238.88,238.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068429418,5.80517564,238.88,238.83,2.72102706]
["bitfinex-derivatives","SOLF0:USTF0",1733068429619,5.80517564,238.88,238.84,1.04654887]
["bitfinex-derivatives","SOLF0:USTF0",1733068430125,5.80517564,238.88,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733068432225,4.28,238.87,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733068432830,4.28,238.87,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733068433129,4.28,238.87,238.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068433329,4.28,238.87,238.83,1.04657662]
["bitfinex-derivatives","SOLF0:USTF0",1733068433519,1.67,238.86,238.84,1.04657662]
["bitfinex-derivatives","SOLF0:USTF0",1733068433723,1.67,238.86,238.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068433926,1.67,238.86,238.83,1.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1733068434128,1.67,238.86,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733068434625,1.67,238.86,238.81,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733068434831,1.67,238.86,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733068440831,1.67,238.86,238.85,3.13826693]
["bitfinex-derivatives","SOLF0:USTF0",1733068441032,1.67,238.86,238.85,7.89687564]
["bitfinex-derivatives","SOLF0:USTF0",1733068441235,1.2928,239.09,238.85,6.85166492]
["bitfinex-derivatives","SOLF0:USTF0",1733068441434,1.2928,239.09,238.93,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068441435,5.80517564,239.02,238.93,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068441640,1.2928,239.09,238.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068441641,5.80517564,239.0,238.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068441845,5.80517564,239.0,238.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068442143,5.80517564,239.0,238.95,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733068442440,5.80517564,238.98,238.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068442839,5.80517564,238.98,238.91,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068443042,5.80517564,238.98,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068444241,5.80517564,238.98,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068444444,5.80517564,238.98,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068445248,1.2928,239.09,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068445546,5.80517564,238.98,238.88,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068445746,5.80517564,238.96,238.89,3.166236]
["bitfinex-derivatives","SOLF0:USTF0",1733068446046,5.80517564,238.96,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068447242,5.80517564,238.94,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733068447449,5.80517564,238.94,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068447651,5.80517564,238.94,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068448639,5.80517564,238.94,238.86,25.47181613]
["bitfinex-derivatives","SOLF0:USTF0",1733068448844,5.80517564,238.92,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068449246,5.80517564,238.92,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068451050,1.3029,238.98,238.9,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068451244,7.10807564,238.98,238.9,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068451439,1.3029,238.98,238.9,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068451640,5.80517564,238.96,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068451850,5.80517564,238.94,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068452257,5.80517564,238.94,238.87,7.92517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068452950,5.80517564,238.94,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733068453145,5.80517564,238.94,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068455547,1.2491,239.03,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068455751,5.80517564,238.98,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068455952,1.3014,239.11,238.94,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068456151,5.80517564,239.03,238.96,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068456744,5.80517564,239.03,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068456947,5.80517564,239.01,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733068457146,5.80517564,239.01,238.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068457848,5.80517564,239.01,239.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733068459559,5.80517564,239.01,238.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068462259,5.80517564,239.01,238.97,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733068462562,5.80517564,238.98,238.97,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733068463349,5.80517564,238.98,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068466156,5.80517564,238.98,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733068466356,5.80517564,238.98,238.96,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733068466563,5.80517564,238.98,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733068467455,5.80517564,238.98,238.96,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733068467650,4.49,238.97,238.96,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733068470452,0.4266,238.97,238.96,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733068470660,20.08092176,239.09,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733068470859,20.08092176,239.09,239.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068471062,5.80517564,239.04,239.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068471963,5.80517564,239.04,239.03,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733068474454,20.08102176,239.09,239.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068474663,20.08102176,239.09,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733068474863,5.80517564,239.05,239.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068476168,5.80517564,239.05,238.91,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733068476169,5.80517564,239.05,239.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068476364,5.80517564,239.01,239.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068476565,2.0896,239.1,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733068476769,5.80517564,239.06,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733068481165,5.80517564,239.06,239.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068481367,2.0898,239.08,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733068481368,5.80517564,239.04,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733068481670,5.80517564,239.04,239.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068482066,5.80517564,239.04,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733068484866,5.80517564,239.04,239.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733068486765,5.80517564,239.02,239.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733068488175,5.80517564,239.02,239.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1733068488377,5.80517564,239.02,239.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733068488676,5.80517564,239.02,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068488872,5.80517564,238.98,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068493375,5.80517564,238.98,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068493674,1.3124,239.05,238.75,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068493675,5.80517564,238.96,238.75,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068493876,2.12544993,238.96,238.79,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068494081,1.2814,238.97,238.84,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068494274,5.80517564,238.94,238.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068494476,5.80517564,238.94,238.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068494686,5.80517564,238.94,238.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733068494973,7.888987,238.94,238.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068495172,2.08381136,238.94,238.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068495373,5.80517564,238.94,238.86,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733068496073,1.2814,238.97,238.86,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733068496074,7.89387131,238.93,238.86,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733068496275,7.89387131,238.93,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733068497176,2.08869567,238.93,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733068497375,5.80517564,238.92,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733068498781,5.80517564,238.88,238.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068500678,5.80517564,238.88,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733068500981,5.80517564,238.86,238.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068501179,5.80517564,238.86,238.7,1.67487052]
["bitfinex-derivatives","SOLF0:USTF0",1733068501484,5.80517564,238.83,238.72,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068501784,5.80517564,238.81,238.72,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068501978,5.80517564,238.79,238.7,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733068502483,5.80517564,238.79,238.69,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733068502484,5.80517564,238.77,238.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068503078,5.80517564,238.77,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733068503478,5.80517564,238.77,238.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068503875,9.43517564,238.77,238.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068504886,9.43517564,238.77,238.76,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733068505378,9.43517564,238.77,238.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068506185,9.43517564,238.77,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733068506381,5.80517564,238.72,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733068506582,5.80517564,238.72,238.71,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733068507289,5.80517564,238.72,238.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068510386,5.80517564,238.72,238.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068510587,5.80517564,238.72,238.53,0.93361564]
["bitfinex-derivatives","SOLF0:USTF0",1733068510888,5.80517564,238.68,238.6,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068511088,5.80517564,238.68,238.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068511689,5.80517564,238.68,238.6,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068511891,5.80517564,238.68,238.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068512090,5.80517564,238.68,238.6,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068512386,5.80517564,238.68,238.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068512892,5.80517564,238.68,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733068514189,5.80517564,238.68,238.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068514892,5.80517564,238.68,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733068515097,5.80517564,238.68,238.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068515790,2.4884,238.76,238.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068515791,5.80517564,238.64,238.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068516994,5.80517564,238.64,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733068517491,5.80517564,238.64,238.49,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733068517692,1.2919,238.72,238.58,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733068517693,5.80517564,238.62,238.58,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733068518697,5.80517564,238.62,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733068518897,5.80517564,238.62,238.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068519297,5.80517564,238.62,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733068520696,5.80517564,238.62,238.58,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733068521398,5.80517564,238.62,238.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068521601,5.80517564,238.62,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733068522606,5.80517564,238.6,238.58,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733068523800,2.07321216,238.63,238.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068523999,2.0936,238.64,238.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068524301,5.80517564,238.61,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733068526299,5.80517564,238.59,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733068527402,5.80517564,238.59,238.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068528303,5.80517564,238.59,238.57,1.04795032]
["bitfinex-derivatives","SOLF0:USTF0",1733068528502,5.80517564,238.59,238.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068528803,2.0938,238.62,238.57,1.04795049]
["bitfinex-derivatives","SOLF0:USTF0",1733068529102,2.0938,238.62,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733068529302,5.80517564,238.56,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733068529495,5.80517564,238.56,238.55,4.81925306]
["bitfinex-derivatives","SOLF0:USTF0",1733068529697,5.80517564,238.56,238.55,1.04802041]
["bitfinex-derivatives","SOLF0:USTF0",1733068531303,5.80517564,238.56,238.54,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733068531505,5.80517564,238.56,238.55,1.04810817]
["bitfinex-derivatives","SOLF0:USTF0",1733068532504,5.80517564,238.56,238.55,2.72508132]
["bitfinex-derivatives","SOLF0:USTF0",1733068534603,5.80517564,238.56,238.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068534907,5.80517564,238.56,238.54,2.72509526]
["bitfinex-derivatives","SOLF0:USTF0",1733068535110,5.80517564,238.56,238.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068535111,5.80517564,238.56,238.55,2.72509526]
["bitfinex-derivatives","SOLF0:USTF0",1733068536604,7.89947564,238.56,238.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068536809,5.80517564,238.53,238.52,2.72521416]
["bitfinex-derivatives","SOLF0:USTF0",1733068537206,5.80517564,238.53,238.47,3.04768047]
["bitfinex-derivatives","SOLF0:USTF0",1733068537408,5.80517564,238.49,238.48,4.82167751]
["bitfinex-derivatives","SOLF0:USTF0",1733068537711,5.80517564,238.49,238.48,3.77348752]
["bitfinex-derivatives","SOLF0:USTF0",1733068538205,7.93197172,238.49,238.48,3.77348752]
["bitfinex-derivatives","SOLF0:USTF0",1733068539004,7.93197172,238.49,238.48,5.86848752]
["bitfinex-derivatives","SOLF0:USTF0",1733068539509,7.93197172,238.49,238.48,3.77348752]
["bitfinex-derivatives","SOLF0:USTF0",1733068540107,7.93197172,238.49,238.48,5.86848752]
["bitfinex-derivatives","SOLF0:USTF0",1733068540707,7.93197172,238.49,238.48,4.82029598]
["bitfinex-derivatives","SOLF0:USTF0",1733068541101,12.48197172,238.49,238.48,4.82029598]
["bitfinex-derivatives","SOLF0:USTF0",1733068544316,12.48197172,238.49,238.48,2.72529598]
["bitfinex-derivatives","SOLF0:USTF0",1733068545514,12.48197172,238.49,238.47,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733068545714,12.48197172,238.49,238.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068546610,6.67679608,238.49,238.42,0.9324109]
["bitfinex-derivatives","SOLF0:USTF0",1733068546810,6.67679608,238.49,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068547015,6.67679608,238.49,238.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068547216,6.67679608,238.49,238.44,1.67757677]
["bitfinex-derivatives","SOLF0:USTF0",1733068547411,6.67679608,238.49,238.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068547604,6.67679608,238.49,238.42,1.67759317]
["bitfinex-derivatives","SOLF0:USTF0",1733068547805,6.67679608,238.49,238.41,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733068547806,8.77169608,238.49,238.41,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733068548010,6.67679608,238.49,238.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068548209,6.67679608,238.49,238.36,0.9324109]
["bitfinex-derivatives","SOLF0:USTF0",1733068548409,6.67679608,238.49,238.37,9.03939197]
["bitfinex-derivatives","SOLF0:USTF0",1733068548410,5.80517564,238.4,238.37,9.03939197]
["bitfinex-derivatives","SOLF0:USTF0",1733068548608,5.80517564,238.38,238.37,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733068548814,5.80517564,238.38,238.37,4.82250702]
["bitfinex-derivatives","SOLF0:USTF0",1733068549015,5.80517564,238.38,238.37,6.94250702]
["bitfinex-derivatives","SOLF0:USTF0",1733068549318,5.35859564,238.38,238.37,7.99116349]
["bitfinex-derivatives","SOLF0:USTF0",1733068549515,5.35859564,238.38,238.37,6.94246849]
["bitfinex-derivatives","SOLF0:USTF0",1733068549814,5.35859564,238.38,238.37,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733068550022,5.80517564,238.42,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733068550310,5.80517564,238.42,238.4,1.04865057]
["bitfinex-derivatives","SOLF0:USTF0",1733068550513,5.80517564,238.42,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733068550707,5.80517564,238.42,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733068550910,5.80517564,238.42,238.39,1.67781094]
["bitfinex-derivatives","SOLF0:USTF0",1733068551107,2.0952,238.46,238.4,1.04864036]
["bitfinex-derivatives","SOLF0:USTF0",1733068551312,2.0952,238.46,238.41,1.04864036]
["bitfinex-derivatives","SOLF0:USTF0",1733068551509,2.0952,238.46,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733068551709,5.80517564,238.41,238.39,2.72643509]
["bitfinex-derivatives","SOLF0:USTF0",1733068551913,5.80517564,238.41,238.4,1.0486286]
["bitfinex-derivatives","SOLF0:USTF0",1733068552821,5.80517564,238.41,238.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068553127,5.80517564,238.33,238.32,5.89562362]
["bitfinex-derivatives","SOLF0:USTF0",1733068553529,5.80517564,238.33,238.32,3.79805494]
["bitfinex-derivatives","SOLF0:USTF0",1733068554127,5.80517564,238.33,238.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068555729,5.80517564,238.33,238.26,7.03787564]
["bitfinex-derivatives","SOLF0:USTF0",1733068555730,5.80517564,238.33,238.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068558521,5.80517564,238.33,238.31,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733068558727,5.80517564,238.35,238.31,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733068558929,1.348,238.45,238.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068559128,5.80517564,238.32,238.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068560732,5.80517564,238.35,238.31,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733068561034,1.348,238.45,238.33,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068561224,5.80517564,238.42,238.33,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068561430,5.80517564,238.38,238.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1733068561630,5.80517564,238.36,238.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1733068563531,5.80517564,238.36,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068563730,5.80517564,238.33,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068564038,5.80517564,238.35,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068565231,5.80517564,238.35,238.31,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733068566228,5.80517564,238.33,238.31,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733068566731,5.80517564,238.33,238.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068567033,5.80517564,238.31,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068567227,2.16,238.42,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068567228,5.80517564,238.29,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068567428,5.80517564,238.29,238.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068567628,5.80517564,238.29,238.18,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733068567824,5.80517564,238.27,238.19,11.74172544]
["bitfinex-derivatives","SOLF0:USTF0",1733068568032,5.80517564,238.27,238.2,2.72750039]
["bitfinex-derivatives","SOLF0:USTF0",1733068568228,5.80517564,238.27,238.2,1.04903861]
["bitfinex-derivatives","SOLF0:USTF0",1733068568430,5.80517564,238.27,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733068568928,2.05253557,238.32,238.19,7.96517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068569125,5.80517564,238.28,238.2,1.04908551]
["bitfinex-derivatives","SOLF0:USTF0",1733068569334,5.80517564,238.28,238.21,1.04908551]
["bitfinex-derivatives","SOLF0:USTF0",1733068569530,2.0867375,238.31,238.21,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068569730,5.80517564,238.29,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733068569936,1.2315,238.33,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068570130,2.0959,238.39,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733068570334,5.80517564,238.35,238.27,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068570835,5.80517564,238.35,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733068571029,5.80517564,238.35,238.27,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068571335,5.80517564,238.33,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068571540,5.80517564,238.33,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733068571730,5.51413969,238.36,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733068571731,5.80517564,238.31,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733068572036,5.80517564,238.31,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733068572231,5.80517564,238.33,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068573237,5.80517564,238.33,238.26,7.96517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068573537,5.80517564,238.33,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733068573829,5.80517564,238.33,238.26,7.96517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068574032,5.80517564,238.33,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733068574227,5.80517564,238.35,238.26,7.96517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068574427,5.80517564,238.37,238.28,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068574636,7.14677564,238.38,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733068574938,7.14677564,238.38,238.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068575331,2.0954,238.43,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733068575531,5.80517564,238.39,238.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068575932,1.2255,238.45,238.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068576133,5.80517564,238.42,238.34,7.96517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068576329,1.2255,238.45,238.36,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068576536,5.80517564,238.44,238.4,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733068576839,5.80517564,238.44,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068577031,5.80517564,238.42,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068577729,5.80517564,238.46,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068578039,2.07684074,238.51,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068578235,5.80517564,238.45,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068578735,5.80517564,238.43,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068580843,5.80517564,238.42,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068581141,2.4569,238.52,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068581333,5.80517564,238.44,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068581533,5.80517564,238.44,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733068582741,5.80517564,238.44,238.41,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733068583132,5.80517564,238.42,238.34,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068583336,5.80517564,238.42,238.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068583543,5.80517564,238.44,238.36,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068583942,5.80517564,238.44,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733068584138,5.80517564,238.44,238.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068584543,6.69628348,238.52,238.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068584544,5.80517564,238.47,238.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068584935,5.80517564,238.47,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733068585241,5.80517564,238.47,238.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068585840,5.80517564,238.47,238.43,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733068586236,1.3229,238.63,238.43,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733068586237,2.0944,238.56,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733068586443,2.0944,238.56,238.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068586444,5.80517564,238.5,238.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068587941,2.09971645,238.52,238.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068588141,5.80517564,238.5,238.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733068589441,5.80517564,238.5,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733068589646,5.80517564,238.46,238.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068592346,5.80517564,238.46,238.45,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733068592546,5.80517564,238.48,238.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068592754,2.0944,238.56,238.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068592955,5.80517564,238.5,238.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068593652,5.80517564,238.5,238.47,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733068594245,5.80517564,238.48,238.47,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733068594848,5.80517564,238.48,238.46,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733068595347,5.80517564,238.48,238.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068595547,5.80517564,238.46,238.37,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733068595742,5.80517564,238.46,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068596148,5.80517564,238.46,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733068596342,5.80517564,238.46,238.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068597152,5.80517564,238.46,238.45,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733068597352,5.80517564,238.48,238.45,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733068597953,5.80517564,238.5,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733068598352,3.09,238.49,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733068599653,8.89517564,238.49,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733068601754,3.09,238.49,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733068602454,8.89517564,238.49,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733068603458,8.89517564,238.49,238.47,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733068603653,8.89517564,238.49,238.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068603854,3.09,238.49,238.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068604654,3.09,238.49,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733068606852,8.89517564,238.49,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733068607057,8.89517564,238.49,238.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068607254,5.80517564,238.47,238.46,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733068608557,5.80517564,238.47,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068609657,5.80517564,238.47,238.39,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068609658,5.80517564,238.47,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733068609862,5.80517564,238.47,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068611255,2.0946,238.53,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068611455,5.80517564,238.49,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068612062,5.80517564,238.47,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068612963,5.80517564,238.47,238.46,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733068613158,5.80517564,238.47,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068615166,5.80517564,238.47,238.46,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733068615763,5.80517564,238.47,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068616666,5.80517564,238.49,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068616967,5.80517564,238.49,238.46,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733068617367,7.88203718,238.49,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068619769,7.88203718,238.49,238.46,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733068620071,7.88203718,238.49,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068620274,7.88203718,238.49,238.46,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733068620771,5.80517564,238.51,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733068622460,5.88137513,238.59,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068622665,5.80517564,238.53,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733068622871,5.80517564,238.55,238.47,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068623265,5.80517564,238.55,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733068623562,5.80517564,238.55,238.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068625069,2.04947513,238.59,238.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068625268,36.0,238.75,238.53,7.92517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068625269,5.80517564,238.61,238.53,7.92517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068625575,5.80517564,238.59,238.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068626271,5.80517564,238.59,238.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1733068626671,5.80517564,238.57,238.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068629081,5.80517564,238.57,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733068630176,5.80517564,238.57,238.55,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733068630372,5.80517564,238.57,238.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068630577,5.80517564,238.57,238.54,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1733068630777,5.80517564,238.55,238.54,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1733068631081,5.80517564,238.55,238.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068631274,5.80517564,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733068631480,5.80517564,238.52,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733068631775,5.80517564,238.52,238.51,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733068632986,2.06664541,238.55,238.51,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733068633285,5.80517564,238.54,238.51,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733068633584,7.88180926,238.54,238.51,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733068634284,7.88180926,238.54,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733068634685,5.80517564,238.56,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733068634886,5.80517564,238.56,238.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068636789,5.80517564,238.56,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733068637487,5.80517564,238.56,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733068641998,5.80517564,238.56,238.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068643281,5.80517564,238.56,238.51,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733068643489,5.80517564,238.56,238.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068645286,5.80517564,238.56,238.51,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733068646594,5.80517564,238.56,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733068651290,5.80517564,238.54,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733068652489,5.80517564,238.54,238.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068652693,5.80517564,238.54,238.51,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733068653290,5.80517564,238.54,238.47,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068653494,5.80517564,238.54,238.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068654195,5.80517564,238.52,238.42,24.98924448]
["bitfinex-derivatives","SOLF0:USTF0",1733068654489,5.80517564,238.5,238.43,7.92517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068655286,5.80517564,238.5,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733068655485,5.80517564,238.5,238.43,7.92517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068656186,5.80517564,238.5,238.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068657097,5.80517564,238.5,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733068658596,5.80517564,238.5,238.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068659695,3.33,238.49,238.42,24.98924448]
["bitfinex-derivatives","SOLF0:USTF0",1733068659896,3.33,238.49,238.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068660291,3.33,238.49,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733068661088,5.80517564,238.48,238.41,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068661400,5.80517564,238.48,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068661600,5.80517564,238.48,238.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068661796,2.11921891,238.47,238.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068662895,7.90037564,238.46,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068663599,5.80517564,238.46,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068667191,5.80517564,238.46,238.42,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733068668196,5.80517564,238.44,238.42,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733068668597,5.80517564,238.44,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068672604,5.80517564,238.44,238.32,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733068672605,2.0955,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733068672792,5.80517564,238.42,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068674000,5.80517564,238.42,238.38,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733068675400,5.80517564,238.4,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068676402,7.9064035,238.42,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068676705,5.80517564,238.42,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068677204,7.91899073,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733068677401,7.91899073,238.42,238.37,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733068678199,5.80517564,238.4,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068678604,5.80517564,238.4,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733068678800,7.92708333,238.4,238.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068679000,5.80517564,238.38,238.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068679807,5.80517564,238.38,238.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068682412,7.92078998,238.4,238.35,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1733068683212,2.0952,238.46,238.35,11.27517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068683417,5.80517564,238.44,238.35,11.27517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068683710,2.095,238.48,238.37,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068683908,2.11207892,238.48,238.39,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068684103,3.33,238.49,238.43,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068684306,3.33,238.49,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068685708,7.09867564,238.52,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733068687013,5.80517564,238.5,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733068689111,5.80517564,238.5,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068689410,5.80517564,238.48,238.44,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733068689610,5.80517564,238.48,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068690215,5.80517564,238.45,238.36,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733068690414,5.80517564,238.43,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068691205,5.80517564,238.43,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733068691403,5.80517564,238.43,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068692515,5.80517564,238.43,238.39,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733068692911,5.80517564,238.43,238.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068693118,5.80517564,238.45,238.4,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733068693316,7.87537592,238.45,238.4,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733068694316,5.80517564,238.45,238.4,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733068694815,5.80517564,238.43,238.4,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733068695213,5.80517564,238.43,238.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068696517,7.90057564,238.43,238.35,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1733068696718,5.80517564,238.41,238.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068696920,5.80517564,238.43,238.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068697218,3.01,238.42,238.37,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068697717,3.01,238.42,238.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068697916,3.01,238.42,238.37,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068698415,3.01,238.42,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733068700213,3.01,238.42,238.41,7.90077564]
["bitfinex-derivatives","SOLF0:USTF0",1733068701115,5.80517564,238.49,238.41,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068701314,5.80517564,238.49,238.37,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733068701315,1.2686,238.53,238.43,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068701515,5.80517564,238.52,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068701718,5.80517564,238.52,238.47,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733068704121,5.80517564,238.52,238.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068704324,5.80517564,238.52,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733068704615,1.2686,238.53,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733068704817,5.80517564,238.51,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733068705022,5.80517564,238.54,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733068705416,5.80517564,238.52,238.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068705716,1.2916,238.57,238.38,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1733068705717,5.80517564,238.47,238.38,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1733068705921,5.80517564,238.47,238.4,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068706318,5.80517564,238.47,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733068706718,5.80517564,238.47,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068710225,5.80517564,238.47,238.45,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733068714129,5.80517564,238.47,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068715730,5.80517564,238.47,238.45,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733068715934,5.80517564,238.47,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068717023,5.80517564,238.47,238.45,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733068717336,2.0946,238.53,238.45,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733068717527,5.80517564,238.5,238.45,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733068717927,5.80517564,238.48,238.45,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733068718333,5.80517564,238.48,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733068719030,5.80517564,238.5,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733068719642,1.63,238.49,238.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068719830,1.63,238.49,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733068731647,1.63,238.49,238.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733068731648,7.43517564,238.49,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733068731945,7.43517564,238.49,238.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068733240,361.99034665,238.76,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733068733241,2.0933,238.67,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733068733445,291.18362221,238.7,238.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068733446,5.80517564,238.62,238.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068733641,5.80517564,238.6,238.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068734047,5.80517564,238.6,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733068734248,5.80517564,238.6,238.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068735152,5.80517564,238.6,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733068736047,5.80517564,238.6,238.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068736950,2.0934,238.66,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733068737254,5.80517564,238.64,238.55,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068737754,5.80517564,238.64,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733068737955,5.80517564,238.64,238.55,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068738154,5.80517564,238.64,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733068739756,5.80517564,238.62,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733068741450,5.80517564,238.62,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733068741650,5.80517564,238.62,238.55,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068742051,5.80517564,238.62,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733068743555,5.80517564,238.62,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733068745059,5.80517564,238.64,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733068745758,1.3504,238.67,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733068746058,5.80517564,238.64,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733068747954,5.80517564,238.64,238.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733068748662,5.80517564,238.64,238.62,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1733068750258,1.3504,238.67,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733068750559,5.80517564,238.65,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733068751458,5.80517564,238.65,238.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733068752054,5.80517564,238.65,238.62,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733068753259,1.3504,238.67,238.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733068753457,2.5822,238.7,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733068753752,5.80517564,238.68,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733068754055,5.80517564,238.68,238.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733068754259,5.80517564,238.68,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733068754460,2.5822,238.7,238.63,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068754663,1.2849,238.7,238.63,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068755952,1.3479,238.76,238.67,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068756154,7.15307564,238.76,238.69,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068756356,2.576,238.81,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733068756557,5.80517564,238.77,238.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068756957,5.80517564,238.77,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733068757356,5.80517564,238.77,238.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068758658,2.576,238.81,238.71,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068758864,5.80517564,238.8,238.71,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068760359,5.80517564,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733068760568,5.80517564,238.8,238.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068761264,5.80517564,238.8,238.76,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733068762255,5.80517564,238.79,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733068764362,5.80517564,238.79,238.76,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733068764763,5.80517564,238.79,238.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068764962,5.80517564,238.77,238.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068765267,5.80517564,238.77,238.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068765464,5.80517564,238.74,238.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068768369,5.80517564,238.76,238.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068768669,5.80517564,238.74,238.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068769564,5.80517564,238.74,238.71,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1733068771865,1.2922,238.81,238.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068772071,5.80517564,238.76,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733068774677,5.80517564,238.76,238.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733068775073,5.80517564,238.72,238.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068775279,5.80517564,238.7,238.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068775977,5.80517564,238.72,238.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068779970,5.80517564,238.72,238.67,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733068780371,1.3131,238.78,238.67,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733068780576,5.80517564,238.73,238.67,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733068780777,2.14512306,238.77,238.67,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733068780979,1.3556,238.76,238.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068781179,1.3556,238.76,238.69,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068781380,1.3556,238.76,238.58,24.97368982]
["bitfinex-derivatives","SOLF0:USTF0",1733068781582,5.80517564,238.75,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733068781776,5.80517564,238.75,238.66,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068781777,5.80517564,238.75,238.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068782177,5.80517564,238.75,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733068783082,1.3556,238.76,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733068783083,5.80517564,238.73,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733068783281,5.80517564,238.73,238.58,24.97368982]
["bitfinex-derivatives","SOLF0:USTF0",1733068783583,5.80517564,238.71,238.63,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068784186,5.80517564,238.71,238.67,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733068784379,5.80517564,238.71,238.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068785280,5.80517564,238.71,238.68,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733068785980,5.80517564,238.71,238.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068786384,5.80517564,238.71,238.63,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068786584,5.80517564,238.71,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733068790284,5.80517564,238.71,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733068791380,1.3556,238.76,238.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068791578,1.3556,238.76,238.67,7.90517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068791778,1.3556,238.76,238.69,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068792491,1.3556,238.76,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733068792884,1.3556,238.76,238.69,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068793090,1.3556,238.76,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733068794187,1.2922,238.81,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068794389,1.2922,238.81,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733068794390,5.80517564,238.79,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733068794594,5.80517564,238.79,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068795187,5.80517564,238.79,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733068795790,5.80517564,238.79,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068795986,5.80517564,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733068796397,1.2922,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733068796589,5.80517564,238.78,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733068797991,5.80517564,238.78,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068798389,1.2922,238.81,238.73,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068798589,7.09737564,238.81,238.73,5.80517564]
["bitfinex-derivatives","SOLF0:USTF0",1733068799093,5.80517564,238.79,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068800089,5.80517564,238.75,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068800689,2.10098838,238.78,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068800894,1.2509,238.8,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068803995,2.0923,238.79,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068805198,1.2509,238.8,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068805398,3.3431,238.8,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068805995,1.2509,238.8,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068808200,1.2922,238.81,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068808399,1.2922,238.81,238.73,1.0472885]
["bitfinex-derivatives","SOLF0:USTF0",1733068808595,1.2922,238.81,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068808803,1.2922,238.81,238.73,1.04719755]
["bitfinex-derivatives","SOLF0:USTF0",1733068808999,1.2922,238.81,238.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068814406,1.2922,238.81,238.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1733068814806,1.2922,238.81,238.75,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1733068815606,1.2922,238.81,238.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1733068815907,1.2922,238.81,238.75,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1733068816509,1.2922,238.81,238.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1733068818415,1.2495,238.89,238.75,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1733068818610,1.2571,238.89,238.75,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1733068818815,1.2571,238.89,238.76,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733068819517,1.2571,238.89,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733068819709,1.2571,238.89,238.76,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733068820316,1.2571,238.89,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733068820716,1.2571,238.89,238.76,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733068820916,1.2571,238.89,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733068822210,1.2571,238.89,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733068823015,1.2571,238.89,238.76,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733068823214,3.3485,238.89,238.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1733068823412,1.2571,238.89,238.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068824315,2.0916,238.88,238.76,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733068825511,1.2571,238.89,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733068825920,1.2571,238.89,238.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068826711,1.2571,238.89,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733068827115,1.2571,238.89,238.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068827417,1.2571,238.89,238.78,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733068829512,1.2571,238.89,238.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068830418,1.2571,238.89,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733068830610,1.2571,238.89,238.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068831415,1.2571,238.89,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733068831614,1.2571,238.89,238.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068832012,1.2571,238.89,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733068832212,1.2571,238.89,238.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068833218,1.2571,238.89,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733068834216,1.3154,238.95,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733068834524,1.3154,238.95,238.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068835621,1.3154,238.95,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733068835819,1.3154,238.95,238.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068836422,1.3154,238.95,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733068839722,1.3154,238.95,238.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733068840217,1.3154,238.95,238.87,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1733068842427,4.6684,238.99,238.87,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1733068842822,4.6684,238.99,238.88,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733068843225,4.6684,238.99,238.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733068843927,4.6684,238.99,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733068844320,4.6684,238.99,238.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733068844522,2.5684,238.99,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068844730,2.5684,238.99,238.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068845124,2.5684,238.99,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068845534,2.5684,238.99,238.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068847739,2.5684,238.99,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068850836,2.5684,238.99,238.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068850837,1.3056,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068855749,1.3056,238.99,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733068858447,1.3056,238.99,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733068861146,1.3056,238.99,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733068861551,1.3056,238.99,238.89,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733068861747,1.3056,238.99,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733068861951,1.3056,238.99,238.89,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733068862558,1.3056,238.99,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733068863457,2.0448697,239.03,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733068863754,1.2838,239.05,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733068863956,2.0901,239.04,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733068864153,20.08539025,239.04,238.89,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733068865057,17.99529025,239.04,238.99,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733068865251,17.99529025,239.04,238.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068865456,17.99529025,239.04,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733068866258,17.99529025,239.04,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733068866753,17.99529025,239.04,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733068867361,2.07508921,239.03,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733068867551,1.2838,239.05,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733068867964,1.2838,239.05,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733068868760,1.2838,239.05,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733068869962,1.2838,239.05,238.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068869963,2.1,239.1,238.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068870359,0.51043,239.11,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733068870663,0.51043,239.11,239.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068870870,0.51043,239.11,239.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068871359,0.51043,239.11,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733068871554,0.51043,239.11,239.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068871967,0.51043,239.11,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733068872263,0.51043,239.11,239.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068872457,0.51043,239.11,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733068873059,0.51043,239.11,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068878565,2.12507829,239.15,239.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068878765,1.2449,239.17,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733068879365,1.2449,239.17,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733068879366,3.34985511,239.17,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733068879566,1.2449,239.17,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733068880268,1.2449,239.17,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733068880471,3.37725739,239.17,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733068882063,3.37725739,239.17,239.15,0.63810508]
["bitfinex-derivatives","SOLF0:USTF0",1733068882264,3.37725739,239.17,239.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068883369,3.37725739,239.17,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733068883672,3.37725739,239.17,239.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068885165,1.2449,239.17,238.94,24.93692553]
["bitfinex-derivatives","SOLF0:USTF0",1733068885469,1.2449,239.17,238.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068885665,1.219,239.16,238.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733068885864,1.219,239.16,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068885865,2.1,239.15,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068886071,4.18264193,239.15,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068886571,4.18264193,239.15,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068887171,4.18264193,239.15,239.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068887369,4.18264193,239.15,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068888070,4.18264193,239.15,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733068888267,4.18264193,239.15,239.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068888472,2.08264193,239.15,239.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068888672,1.219,239.16,239.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068889271,3.29182678,239.16,239.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068889474,3.29182678,239.16,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733068890174,3.29182678,239.16,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733068891268,3.29182678,239.16,239.03,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733068891468,3.29182678,239.16,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733068892566,3.3449,239.17,239.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068892771,1.2449,239.17,239.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068894067,20.11418598,239.19,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733068895265,20.11418598,239.19,239.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068895472,2.12904144,239.19,239.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068895671,4.1886,239.21,239.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068896166,6.33228801,239.21,239.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068896568,4.24368801,239.21,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733068897166,4.24368801,239.21,239.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068897167,4.24368801,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733068897367,4.24368801,239.21,239.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068898166,4.24368801,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733068899368,4.24368801,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733068899575,4.24368801,239.21,239.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068899967,4.24368801,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733068900476,6.33228801,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733068901076,4.24368801,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733068901476,4.24368801,239.21,239.15,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733068901676,4.24368801,239.21,239.03,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1733068901878,2.0887,239.2,239.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068902075,4.24368801,239.21,239.14,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733068902879,4.24368801,239.21,239.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068903676,2.0887,239.2,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733068907482,2.0887,239.2,239.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068908881,2.0887,239.2,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733068909074,2.0887,239.2,239.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068909974,2.0887,239.2,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733068910176,2.0887,239.2,239.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068910584,2.0888,239.19,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733068910782,2.0888,239.19,239.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068911179,2.0888,239.19,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733068911574,2.0888,239.19,239.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068911774,2.0891,239.16,239.08,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068911981,3.3982,239.15,239.03,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733068912183,2.1,239.14,239.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733068912586,2.1,239.14,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068912781,2.1,239.14,239.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733068913187,2.1,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068914587,4.1892,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068914989,4.1892,239.14,239.1,0.94972726]
["bitfinex-derivatives","SOLF0:USTF0",1733068915490,2.1,239.14,239.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733068915688,2.1,239.14,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068915988,2.1,239.14,239.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733068916985,4.1892,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068917694,4.1892,239.14,239.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733068919093,4.1892,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068922193,2.14368801,239.21,239.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733068922388,2.1,239.21,239.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068922587,4.14726571,239.21,239.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068922997,4.14726571,239.21,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068922998,2.0887,239.2,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068923292,2.04726571,239.21,239.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068923489,1.2593,239.22,239.07,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733068924091,2.0887,239.21,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733068924297,1.2593,239.22,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733068924591,2.089,239.17,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733068924992,2.089,239.17,239.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733068925197,4.22118305,239.17,239.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068925397,2.089,239.17,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733068925897,4.15215329,239.17,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733068926192,4.15215329,239.17,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733068926400,4.15215329,239.17,239.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068928399,4.15215329,239.17,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733068928602,4.15215329,239.17,239.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068929710,4.15215329,239.17,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733068930801,4.15215329,239.17,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733068931406,2.06315329,239.17,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068931606,2.1,239.18,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068931808,2.0892,239.14,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068932002,2.0892,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068932609,2.10558264,239.13,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068934303,2.10558264,239.13,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068935103,2.10558264,239.13,239.09,0.95951668]
["bitfinex-derivatives","SOLF0:USTF0",1733068938106,2.10558264,239.13,239.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068938410,2.10558264,239.13,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733068938611,2.10558264,239.13,239.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068938813,17.98639331,239.17,239.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068939311,20.12015394,239.17,239.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068940314,1.2901,239.16,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068941504,1.2901,239.16,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733068942212,2.0897,239.09,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733068943513,2.0895,239.11,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733068943902,2.0895,239.11,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068944206,1.2901,239.16,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068944207,2.0892,239.15,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733068944512,2.1,239.14,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068945316,2.0893,239.13,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068946120,2.1,239.14,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068946413,2.0892,239.15,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068946414,2.1,239.15,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068946606,2.1,239.15,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733068947010,2.0893,239.13,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068947315,2.0893,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733068947508,2.0893,239.13,239.08,0.96916604]
["bitfinex-derivatives","SOLF0:USTF0",1733068948215,2.0894,239.12,239.08,0.96916604]
["bitfinex-derivatives","SOLF0:USTF0",1733068948605,2.0894,239.12,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068949212,2.0894,239.12,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733068949413,2.0894,239.12,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068950214,2.0895,239.11,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068951216,1.2857,239.13,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068951723,1.2857,239.13,238.97,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733068952816,19.27595416,239.13,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733068954423,31.84595416,239.13,238.91,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733068954721,19.27595416,239.13,238.91,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733068954913,2.0899,239.07,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068955118,19.27595416,239.13,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068955119,4.7299,239.06,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068955314,3.4199,239.05,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068955621,3.4199,239.05,238.91,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733068955824,2.0905,239.0,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068956122,2.0905,239.0,238.87,24.94570842]
["bitfinex-derivatives","SOLF0:USTF0",1733068956123,2.1,238.99,238.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068956323,2.1,238.98,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068957127,4.1906,238.98,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068957423,2.1,238.98,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068957720,2.1,238.98,238.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068957721,2.0907,238.97,238.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068957923,2.1,238.98,238.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068958521,2.1,238.98,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068958721,2.1,238.98,238.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068959117,2.1,238.98,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068959531,2.1,238.98,238.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068959925,2.0904,239.01,238.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068960330,2.0904,239.0,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068960830,2.0904,239.0,238.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068961028,2.0903,239.01,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068962933,2.0904,239.0,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068964033,2.0904,239.0,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068964631,2.1,239.02,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068964826,2.0903,239.01,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068965223,2.0904,239.0,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068968533,2.1,239.02,238.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068968735,2.1,239.02,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733068968936,2.1,239.02,238.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068969127,2.0904,239.0,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068969326,2.1,239.02,238.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068969732,2.0905,238.99,238.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068970132,2.0905,238.99,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733068970337,2.0905,238.99,238.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068971638,2.0905,238.99,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733068971834,2.0905,238.99,238.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068972029,2.1,239.02,238.83,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733068972236,2.1,239.02,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068972736,2.0907,238.97,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068973035,2.1,238.97,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068973231,2.1,238.97,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733068973739,2.1,238.97,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068974035,2.1,238.98,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068974636,4.1907,238.98,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068975237,4.1907,238.98,238.92,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068975633,2.0907,238.97,238.92,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068976238,2.1,238.98,238.92,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068976441,2.0908,238.96,238.92,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733068976838,2.1,238.98,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068977935,2.1,238.98,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733068978139,2.1,238.98,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068978438,2.1,238.98,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068979234,26.09807482,239.01,238.98,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733068979636,26.09807482,239.01,238.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068979943,28.18847482,239.01,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733068980236,26.09807482,239.01,238.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068981234,26.09807482,239.01,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733068983239,2.0901,239.04,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068983439,5.49678764,239.05,238.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068983639,5.49678764,239.05,238.83,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733068983845,2.1,239.04,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068984841,2.0905,239.0,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068985038,2.0905,239.0,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068985439,2.0905,239.0,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068985937,2.0905,238.99,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068986734,2.0905,239.0,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733068986938,2.0905,239.0,238.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068987744,2.0905,238.99,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733068988342,2.1,239.04,238.83,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733068988541,2.1,239.04,238.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733068988938,2.1,239.04,238.89,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068990246,2.1,239.04,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068990442,2.091,238.94,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068993048,2.091,238.94,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733068993443,2.091,238.94,238.83,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733068994052,2.091,238.94,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733068994250,2.091,238.94,238.83,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733068994848,2.091,238.94,238.89,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068995046,2.091,238.94,238.83,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733068996054,2.091,238.94,238.89,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068996456,2.0911,238.93,238.89,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068996651,2.1,238.97,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733068996852,2.1,238.97,238.83,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733068997048,2.0911,238.93,238.83,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733068997958,2.0911,238.93,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733068998254,2.0911,238.93,238.83,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733068998953,2.0911,238.93,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733069004255,2.0911,238.92,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733069005158,2.0911,238.92,238.83,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733069005159,2.0911,238.92,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733069005554,2.0914,238.9,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733069005754,2.0914,238.9,238.83,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733069006561,2.12717367,238.92,238.83,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733069006562,2.0914,238.89,238.83,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733069006855,2.6516,238.96,238.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069007155,28.20155466,238.98,238.81,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733069007355,28.20155466,238.98,238.91,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733069007561,26.10155466,238.98,238.91,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733069007859,2.0908,238.97,238.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069008054,2.0908,238.97,238.91,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733069008655,28.19215466,238.98,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733069008855,28.19215466,238.98,238.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069009056,26.10155466,238.98,238.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069009359,2.53494764,239.05,238.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069009658,2.53494764,239.05,238.87,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1733069009862,2.0902,239.03,238.87,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1733069011154,2.53494764,239.05,238.87,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1733069011155,0.45806,239.05,238.87,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1733069012160,0.45806,239.05,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069012755,0.45806,239.05,238.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069012958,0.45806,239.05,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069013157,0.45806,239.05,238.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069013460,0.45806,239.05,238.97,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733069013852,0.45806,239.05,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069023065,0.45806,239.05,239.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069023066,2.5275,239.16,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069023266,2.5275,239.16,239.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069025072,2.5275,239.16,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733069026075,2.5275,239.16,239.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069026076,2.5275,239.16,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069026768,2.5275,239.16,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069026769,2.0893,239.14,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069028274,2.0893,239.14,239.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069028670,2.5275,239.16,238.98,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1733069028874,4.6275,239.16,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069029071,4.6275,239.16,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069029373,2.0893,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069029974,2.0893,239.13,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069032366,4.6275,239.16,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069032678,4.6275,239.16,238.98,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1733069033079,4.6275,239.16,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069034176,2.0896,239.1,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069034378,4.6275,239.16,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069034573,4.6275,239.16,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069034775,4.6275,239.16,238.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069035176,2.0897,239.08,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069035371,2.1,239.11,238.97,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733069035579,2.5275,239.16,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069035580,2.0897,239.08,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069036078,2.1,239.1,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069036279,2.1,239.1,238.97,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733069036678,2.1,239.14,238.97,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733069037881,2.0895,239.11,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069038977,2.1,239.14,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069039180,2.0896,239.1,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069039577,2.0897,239.09,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069040384,2.0897,239.08,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069040579,2.0897,239.08,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069041189,2.0896,239.1,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069041776,2.0896,239.1,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069042286,2.0896,239.09,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069042688,2.1,239.14,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069043681,2.0894,239.12,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069043881,2.1,239.14,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069045282,2.1,239.14,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069045680,2.5275,239.16,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069045986,2.0892,239.14,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069046187,2.08,239.15,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069046485,2.0892,239.14,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069046682,2.0892,239.14,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733069046881,2.0892,239.14,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069047279,2.0892,239.14,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069047483,2.0892,239.14,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069047982,2.0892,239.14,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069048486,2.08,239.15,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069048686,2.0893,239.13,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069048987,2.08,239.15,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069049283,2.0892,239.14,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069050481,2.08,239.15,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069050881,2.0894,239.12,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069051081,2.08,239.15,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069051290,2.08,239.15,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069051588,2.0895,239.11,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069053590,2.0895,239.11,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069053784,2.0895,239.11,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069053986,2.0894,239.12,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069055193,2.08,239.15,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069055493,2.08,239.15,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069056087,2.0895,239.11,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069056392,2.08,239.15,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069056686,2.08,239.15,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069056687,2.0894,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069056887,2.0894,239.12,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069057191,2.0893,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069057988,2.0893,239.13,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069058390,2.0893,239.13,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069059194,2.0893,239.13,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069059383,2.0892,239.14,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069060587,2.0892,239.14,239.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733069061186,2.06806557,239.18,239.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733069061391,1.3428,239.19,239.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1733069061893,3.47802958,239.19,239.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1733069062092,3.4316,239.19,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069062292,1.3428,239.19,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069062493,3.46523717,239.19,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069062794,1.3428,239.19,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069063394,3.37962461,239.22,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069063592,1.3396,239.22,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069063993,2.0887,239.2,239.15,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069064394,2.0887,239.2,239.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1733069064395,2.0887,239.2,239.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069064591,2.0887,239.2,239.15,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069065493,2.0887,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069065793,5.55461138,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069066698,2.0886,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069071305,2.12641138,239.22,239.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1733069071499,2.0887,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069071709,4.1755252,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069072003,2.0868252,239.2,239.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069072199,2.08,239.26,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069072602,4.17235104,239.26,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069072801,2.08,239.26,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069073205,2.0886,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069073709,4.15206133,239.26,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069074299,2.0886,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069075008,2.0886,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069079309,2.07206133,239.26,239.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069079506,2.08,239.27,239.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069079911,2.0883,239.24,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069080109,2.0883,239.24,239.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1733069080110,26.07269034,239.26,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069080316,26.07269034,239.26,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069082116,28.16089034,239.26,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069083424,26.07269034,239.26,239.14,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1733069083625,26.07269034,239.26,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069084220,2.0885,239.22,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069084519,26.07269034,239.26,239.14,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733069084725,26.07269034,239.26,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069085323,26.07269034,239.26,239.14,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1733069085726,2.0886,239.21,239.14,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1733069085924,2.0886,239.21,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069086825,2.0887,239.2,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069087724,2.0888,239.19,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069089123,26.07269034,239.26,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069089327,2.0889,239.18,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069091425,2.0889,239.18,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069093731,2.0888,239.2,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069093929,26.07269034,239.26,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069095033,2.0888,239.2,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069095630,2.0888,239.19,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069095831,2.0888,239.19,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069096428,26.07497754,239.24,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069096629,2.0889,239.18,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069100133,4.14432195,239.27,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069100628,2.0886,239.21,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069101223,2.0885,239.22,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069101835,2.09740474,239.22,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069102127,2.0884,239.23,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069102630,2.05180899,239.22,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069104333,2.0884,239.23,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069104334,2.088,239.28,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069104531,2.088,239.28,239.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733069104532,2.05355669,239.28,239.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733069104731,0.21461,239.3,239.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733069105331,2.32337432,239.3,239.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733069105532,0.21461,239.3,239.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733069110434,291.584874,239.43,239.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733069110631,2.08,239.39,239.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733069111034,2.08,239.39,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069111238,2.08,239.39,239.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733069111239,2.08,239.39,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069111538,2.0876,239.33,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069111940,2.08,239.39,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069112440,2.08,239.38,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069113039,2.0877,239.31,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069113242,2.08,239.38,239.16,18.49344927]
["bitfinex-derivatives","SOLF0:USTF0",1733069113539,2.08,239.38,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069113733,2.08,239.38,239.16,18.49344927]
["bitfinex-derivatives","SOLF0:USTF0",1733069113930,2.08,239.38,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069114130,2.08,239.38,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069114340,2.0878,239.31,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069114537,4.1276229,239.31,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069115438,2.0876,239.32,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069115638,2.08,239.38,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069115940,2.0876,239.33,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069118034,2.08,239.38,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069118531,2.0875,239.34,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069119137,2.08,239.38,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069119341,2.0874,239.36,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069119540,3.8259,239.42,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069119738,2.08,239.41,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069119942,2.0872,239.37,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069120342,2.0873,239.36,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069121643,2.0875,239.34,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069122039,2.08,239.41,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069122241,2.0872,239.37,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069122939,2.08,239.41,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069123135,2.0872,239.37,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069123340,2.0872,239.37,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069124141,2.0871,239.38,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069124349,2.08,239.41,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069124744,2.0871,239.39,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069124945,2.08,239.41,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069125451,2.0872,239.37,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069126744,3.8259,239.42,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069126946,2.0871,239.39,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069128049,2.08,239.41,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069128252,2.0871,239.38,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069128849,2.08,239.41,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069129045,2.0872,239.37,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069129549,2.08,239.41,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069129951,2.0873,239.36,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069130155,2.0873,239.36,239.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733069130354,2.08,239.41,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069130550,2.0873,239.36,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069131252,2.08,239.41,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069131253,2.0874,239.35,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069132253,2.0874,239.35,239.16,18.49170492]
["bitfinex-derivatives","SOLF0:USTF0",1733069132554,2.0874,239.35,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069132744,2.0875,239.34,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069133357,2.0876,239.32,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069134249,2.0876,239.32,239.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733069134454,2.0876,239.32,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069135056,2.0876,239.33,239.04,244.04665573]
["bitfinex-derivatives","SOLF0:USTF0",1733069135249,3.9116,239.32,239.05,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1733069135654,2.08417425,239.31,239.05,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1733069135857,2.08417425,239.31,239.05,22.97242888]
["bitfinex-derivatives","SOLF0:USTF0",1733069136159,2.0879,239.3,239.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069136454,2.12660604,239.29,239.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069137158,3.9116,239.32,239.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069137555,2.11400033,239.31,239.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069138354,2.11400033,239.31,239.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733069139862,5.9993,239.32,239.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733069140660,3.9116,239.32,239.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733069149166,2.0878,239.3,239.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733069149363,2.0878,239.3,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069149765,3.9116,239.32,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069150767,2.04375665,239.31,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069150970,2.0878,239.3,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069151472,2.0878,239.3,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069153173,2.04375665,239.31,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069153772,4.13145665,239.31,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069155775,2.04375665,239.31,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069156178,2.04375665,239.31,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069156578,3.9116,239.32,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069161080,3.9116,239.32,239.05,16.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733069161383,3.9116,239.32,239.06,5.84332527]
["bitfinex-derivatives","SOLF0:USTF0",1733069161584,3.9116,239.32,239.07,1.04536813]
["bitfinex-derivatives","SOLF0:USTF0",1733069161878,3.9116,239.32,239.06,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069162088,3.9116,239.32,239.08,1.04532675]
["bitfinex-derivatives","SOLF0:USTF0",1733069162278,2.6017,239.32,239.08,17.18407375]
["bitfinex-derivatives","SOLF0:USTF0",1733069162479,2.6017,239.32,239.09,1.04532675]
["bitfinex-derivatives","SOLF0:USTF0",1733069162782,2.6017,239.32,239.08,17.18407375]
["bitfinex-derivatives","SOLF0:USTF0",1733069162984,2.6017,239.32,239.09,1.04531087]
["bitfinex-derivatives","SOLF0:USTF0",1733069163183,2.6017,239.32,239.08,17.18407375]
["bitfinex-derivatives","SOLF0:USTF0",1733069163384,2.6017,239.32,239.09,1.04531087]
["bitfinex-derivatives","SOLF0:USTF0",1733069163585,2.6017,239.32,239.08,17.18407375]
["bitfinex-derivatives","SOLF0:USTF0",1733069163779,2.6017,239.32,239.09,1.04530951]
["bitfinex-derivatives","SOLF0:USTF0",1733069163976,2.6017,239.32,239.08,17.18407375]
["bitfinex-derivatives","SOLF0:USTF0",1733069164281,2.6017,239.32,239.09,1.04531182]
["bitfinex-derivatives","SOLF0:USTF0",1733069164482,2.6017,239.32,239.08,17.18407375]
["bitfinex-derivatives","SOLF0:USTF0",1733069165487,2.6017,239.32,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069167691,2.6017,239.32,239.1,1.04529618]
["bitfinex-derivatives","SOLF0:USTF0",1733069167883,2.6017,239.32,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069168084,2.6017,239.32,239.1,1.04529286]
["bitfinex-derivatives","SOLF0:USTF0",1733069168284,2.6017,239.32,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069168483,2.6017,239.32,239.1,1.04529735]
["bitfinex-derivatives","SOLF0:USTF0",1733069168683,2.6017,239.32,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069169588,2.6017,239.32,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069171093,2.6017,239.32,239.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733069172390,2.6017,239.32,239.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733069172697,2.6017,239.32,239.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069173396,2.07610919,239.31,239.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069173895,2.6017,239.32,239.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069174198,2.6017,239.32,239.11,19.26518413]
["bitfinex-derivatives","SOLF0:USTF0",1733069175793,2.0877,239.31,239.11,19.26518413]
["bitfinex-derivatives","SOLF0:USTF0",1733069175993,4.15917477,239.31,239.11,17.18518413]
["bitfinex-derivatives","SOLF0:USTF0",1733069176190,4.15147477,239.31,239.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069176794,2.0878,239.3,239.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069177301,1.3086,239.29,239.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069177999,1.3086,239.29,239.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069179199,2.0882,239.26,239.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069179502,2.08,239.26,239.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733069180106,2.0885,239.22,239.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733069180292,5.9929,239.21,239.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733069182700,5.9929,239.21,238.97,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733069183105,5.9929,239.21,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069183407,2.089,239.17,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069183601,2.08,239.16,239.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069183795,2.07666446,239.15,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069187203,4.169,239.16,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069187697,6.21780971,239.16,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069187904,4.12880971,239.16,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069189206,6.21780971,239.16,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069191015,4.12880971,239.16,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069192812,2.08,239.18,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069193016,2.07805696,239.19,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069193314,2.08,239.2,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069193514,3.9129,239.21,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069193714,5.9929,239.21,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069193916,3.9129,239.21,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069197316,2.5972,239.21,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069198319,1.2613,239.21,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069204233,1.2613,239.21,238.99,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733069204531,1.2613,239.21,239.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069204727,4.15147477,239.31,239.01,2.07680552]
["bitfinex-derivatives","SOLF0:USTF0",1733069204930,1.2395,239.26,239.01,2.07680552]
["bitfinex-derivatives","SOLF0:USTF0",1733069206434,1.321,239.3,239.0,39.55230339]
["bitfinex-derivatives","SOLF0:USTF0",1733069207034,1.321,239.3,239.01,1.04540151]
["bitfinex-derivatives","SOLF0:USTF0",1733069207236,1.321,239.3,239.02,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1733069208038,1.321,239.3,239.02,14.6894409]
["bitfinex-derivatives","SOLF0:USTF0",1733069210131,1.321,239.3,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069210738,1.321,239.3,239.0,266.92230339]
["bitfinex-derivatives","SOLF0:USTF0",1733069210934,1.2525,239.29,239.01,3.12537333]
["bitfinex-derivatives","SOLF0:USTF0",1733069211138,1.2525,239.29,239.01,2.11599966]
["bitfinex-derivatives","SOLF0:USTF0",1733069211440,1.2525,239.29,239.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069211742,1.2525,239.29,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069213040,1.2525,239.29,239.0,60.80230339]
["bitfinex-derivatives","SOLF0:USTF0",1733069213041,2.088,239.28,239.0,60.80230339]
["bitfinex-derivatives","SOLF0:USTF0",1733069213240,2.088,239.28,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069213638,2.0881,239.27,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069214443,3.3405,239.29,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069214638,2.12018024,239.31,239.01,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069214847,294.117874,239.42,239.02,13.59540975]
["bitfinex-derivatives","SOLF0:USTF0",1733069215047,294.117874,239.42,239.03,1.04540975]
["bitfinex-derivatives","SOLF0:USTF0",1733069215247,294.117874,239.42,239.02,254.55]
["bitfinex-derivatives","SOLF0:USTF0",1733069215441,294.117874,239.42,239.03,1.04535783]
["bitfinex-derivatives","SOLF0:USTF0",1733069215641,294.117874,239.42,239.02,254.55]
["bitfinex-derivatives","SOLF0:USTF0",1733069215846,2.0871,239.38,239.03,1.04533318]
["bitfinex-derivatives","SOLF0:USTF0",1733069216146,2.0871,239.38,239.04,1.04533318]
["bitfinex-derivatives","SOLF0:USTF0",1733069216342,2.0871,239.38,239.05,1.04533318]
["bitfinex-derivatives","SOLF0:USTF0",1733069216536,2.08,239.39,239.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069216748,4.1671,239.39,239.07,15.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733069217142,4.1671,239.39,239.08,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733069217343,2.0871,239.39,239.08,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733069217842,2.0871,239.38,239.08,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733069222151,2.0874,239.35,239.08,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733069223651,2.0873,239.36,239.08,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733069224252,2.08,239.4,239.08,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733069224253,2.0876,239.33,239.08,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733069224456,2.5189,239.32,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069235857,2.08852949,239.38,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069236059,2.0869,239.4,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069236559,4.21207409,239.4,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069236767,2.0869,239.4,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069237056,2.5158,239.45,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069237358,2.0868,239.42,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069237558,2.0868,239.42,239.1,1.04509838]
["bitfinex-derivatives","SOLF0:USTF0",1733069237764,2.0868,239.42,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069237963,2.0868,239.42,239.1,1.04509808]
["bitfinex-derivatives","SOLF0:USTF0",1733069238159,2.0868,239.42,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069238361,2.0868,239.42,239.1,1.04509706]
["bitfinex-derivatives","SOLF0:USTF0",1733069238573,2.5158,239.45,239.11,1.04509706]
["bitfinex-derivatives","SOLF0:USTF0",1733069238755,2.5158,239.45,239.09,281.46990569]
["bitfinex-derivatives","SOLF0:USTF0",1733069239863,2.5158,239.45,239.11,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1733069240061,2.5158,239.45,239.12,1.04492577]
["bitfinex-derivatives","SOLF0:USTF0",1733069240259,2.5158,239.45,239.13,13.59492577]
["bitfinex-derivatives","SOLF0:USTF0",1733069240465,2.5158,239.45,239.14,15.67492577]
["bitfinex-derivatives","SOLF0:USTF0",1733069240675,2.5158,239.45,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069240859,2.5158,239.45,239.15,16.69378774]
["bitfinex-derivatives","SOLF0:USTF0",1733069241059,2.5158,239.45,239.16,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733069241265,2.5158,239.45,239.16,15.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733069241466,2.5158,239.45,239.17,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733069242368,1.2604,239.45,239.18,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1733069242968,1.2923,239.52,239.18,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1733069243168,1.2633,239.51,239.18,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1733069244173,1.2864,239.56,239.19,1.04477274]
["bitfinex-derivatives","SOLF0:USTF0",1733069244470,1.2633,239.51,239.2,50.49]
["bitfinex-derivatives","SOLF0:USTF0",1733069244670,1.2633,239.51,239.2,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1733069246566,1.2633,239.51,239.21,1.04465451]
["bitfinex-derivatives","SOLF0:USTF0",1733069246768,1.2633,239.51,239.2,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1733069247069,1.2633,239.51,239.21,1.04464867]
["bitfinex-derivatives","SOLF0:USTF0",1733069247269,1.2633,239.51,239.2,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1733069247572,1.2633,239.51,239.21,1.04464654]
["bitfinex-derivatives","SOLF0:USTF0",1733069247770,1.2633,239.51,239.2,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1733069248071,1.2633,239.51,239.21,1.04464704]
["bitfinex-derivatives","SOLF0:USTF0",1733069248271,1.2633,239.51,239.2,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1733069248967,1.2633,239.51,239.21,1.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1733069249168,1.2633,239.51,239.2,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1733069249364,1.2633,239.51,239.21,1.04464708]
["bitfinex-derivatives","SOLF0:USTF0",1733069249674,1.2633,239.51,239.22,1.04451723]
["bitfinex-derivatives","SOLF0:USTF0",1733069249965,1.2633,239.51,239.23,1.04451723]
["bitfinex-derivatives","SOLF0:USTF0",1733069250161,1.2633,239.51,239.24,1.04445248]
["bitfinex-derivatives","SOLF0:USTF0",1733069250365,1.2633,239.51,239.2,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1733069250566,1.2633,239.51,239.21,4.16891992]
["bitfinex-derivatives","SOLF0:USTF0",1733069250761,1.2633,239.51,239.22,2.08891992]
["bitfinex-derivatives","SOLF0:USTF0",1733069250964,1.2633,239.51,239.23,1.04445996]
["bitfinex-derivatives","SOLF0:USTF0",1733069251161,1.2633,239.51,239.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069251369,1.2633,239.51,239.22,2.08901404]
["bitfinex-derivatives","SOLF0:USTF0",1733069251567,1.2633,239.51,239.23,1.04450702]
["bitfinex-derivatives","SOLF0:USTF0",1733069251769,1.2633,239.51,239.21,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069252167,1.2633,239.51,239.22,2.08902276]
["bitfinex-derivatives","SOLF0:USTF0",1733069252369,1.2633,239.51,239.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069252769,1.2633,239.51,239.24,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733069253270,1.2633,239.51,239.25,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733069253668,1.2633,239.51,239.26,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733069256766,1.2633,239.51,239.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069256966,1.2633,239.51,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069259472,2.0861,239.5,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069262575,3.3493,239.51,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069263479,1.2633,239.51,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069263978,1.2633,239.51,239.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069264174,1.2633,239.51,239.26,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733069264374,1.2633,239.51,239.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069270886,3.3493,239.51,239.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069271891,3.3493,239.51,239.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069273188,2.0861,239.5,239.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069273389,1.2633,239.51,239.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069273890,3.3493,239.51,239.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069274086,1.2633,239.51,239.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069283189,1.2633,239.51,239.28,5.39478973]
["bitfinex-derivatives","SOLF0:USTF0",1733069283991,1.2633,239.51,239.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069284290,1.2633,239.51,239.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069290395,1.2633,239.51,239.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069290592,1.2633,239.51,239.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069291194,2.0861,239.5,239.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069292492,3.3493,239.51,239.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069296199,2.0861,239.5,239.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069296402,2.06,239.5,239.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069296798,4.1461,239.5,239.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069297101,2.06,239.5,239.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069297399,4.1461,239.5,239.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069299099,2.06,239.5,239.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069299699,3.3493,239.51,239.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069299700,1.2633,239.51,239.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069299902,1.2633,239.51,239.32,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733069303399,2.0864,239.46,239.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069303703,3.33181574,239.45,239.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069304109,3.33181574,239.45,239.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069304405,3.33181574,239.45,239.26,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733069304406,3.33181574,239.45,239.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069304602,3.33181574,239.45,239.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069306107,3.33181574,239.45,239.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069306302,3.33181574,239.45,239.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069306608,3.33181574,239.45,239.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069306907,2.0868,239.42,239.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069307202,1.3181,239.41,239.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069307407,3.3781,239.41,239.26,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733069307605,3.3781,239.41,239.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069307805,3.3781,239.41,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069308606,5.465,239.41,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069309005,3.3781,239.41,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069310406,2.0871,239.38,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069311207,2.06,239.38,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069313204,1.3433,239.37,239.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069316109,3.4305,239.37,239.19,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733069316312,3.4305,239.37,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069316612,1.3433,239.37,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069318014,3.4305,239.37,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069318513,4.7315,239.37,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069319209,4.7315,239.37,239.19,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733069319515,4.7315,239.37,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069319710,2.6443,239.37,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069333718,4.7316,239.37,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069334222,2.6443,239.37,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069334423,2.0873,239.36,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069334623,2.6443,239.37,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069335024,2.0873,239.36,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069335925,4.7315,239.37,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069338725,2.6443,239.37,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069339330,2.087,239.4,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069339524,1.3056,239.4,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069341030,2.0874,239.35,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069341225,4.1474,239.35,239.19,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733069341425,4.1474,239.35,239.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069341426,2.0875,239.34,239.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069341828,2.06,239.35,239.19,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733069341829,1.2285,239.33,239.19,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733069342128,2.12821617,239.32,239.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069342321,2.12821617,239.32,239.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069342322,3.37671617,239.32,239.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069343629,5.46431617,239.32,239.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069343935,3.37671617,239.32,239.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069345228,2.0883,239.25,239.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069345429,4.563,239.24,239.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069345631,4.563,239.24,239.2,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733069346736,4.563,239.24,239.01,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733069346937,4.563,239.24,239.02,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733069347441,2.0884,239.23,239.02,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733069349135,4.563,239.24,239.02,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733069349336,2.0886,239.21,239.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069349833,2.0888,239.19,239.02,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733069350034,2.0888,239.19,238.86,4.13303264]
["bitfinex-derivatives","SOLF0:USTF0",1733069350035,2.05670897,239.19,238.8,0.86747752]
["bitfinex-derivatives","SOLF0:USTF0",1733069350236,38.383,239.24,238.92,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733069350237,2.503,239.24,238.92,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733069350431,1.0,239.2,238.93,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733069350741,2.06,239.19,238.93,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733069350943,2.06,239.19,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069351145,4.10938898,239.19,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069352142,2.0893,239.14,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069352335,3.3155,239.13,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069352645,2.0896,239.1,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069352843,3.3552,239.12,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069353042,3.3552,239.12,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069354242,2.0895,239.11,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069355340,2.0895,239.11,238.93,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733069355341,3.3552,239.12,238.93,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733069355537,3.3552,239.12,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069355943,2.0901,239.04,238.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069356141,2.06,239.03,238.86,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1733069356338,2.06,239.03,238.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069356544,3.3239,239.03,238.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069358050,3.3239,239.03,238.86,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1733069358351,3.3239,239.03,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069360049,2.0904,239.01,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069361648,2.0904,239.0,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069363554,1.2644,239.02,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069366955,2.1269726,239.01,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069367150,1.2639,239.03,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069368154,1.2639,239.03,238.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069368750,2.0903,239.02,238.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069368951,2.0903,239.02,238.86,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1733069369152,5.81217749,238.98,238.9,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069369856,1.2639,239.03,238.92,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069370052,5.81217749,239.0,238.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069370253,5.81217749,239.0,238.91,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069371852,5.81217749,238.99,238.91,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069372053,5.81217749,238.99,238.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069372258,5.81217749,238.99,238.92,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069372454,5.81217749,238.97,238.83,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733069372651,5.81217749,238.95,238.87,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069373658,5.81217749,238.95,238.88,7.87217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069375060,5.81217749,238.95,238.88,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069376255,5.81217749,238.95,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069376459,5.81217749,238.91,238.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069376759,5.81217749,238.89,238.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069385866,5.81217749,238.89,238.78,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1733069386067,2.06,238.94,238.78,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733069386068,5.81217749,238.82,238.78,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733069386367,5.81217749,238.82,238.78,3.55666]
["bitfinex-derivatives","SOLF0:USTF0",1733069386668,2.06,238.89,238.78,0.25556]
["bitfinex-derivatives","SOLF0:USTF0",1733069386669,5.81217749,238.8,238.78,0.25556]
["bitfinex-derivatives","SOLF0:USTF0",1733069388871,5.81217749,238.8,238.71,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733069389067,5.81217749,238.76,238.71,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733069390765,5.81217749,238.76,238.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733069394474,5.81217749,238.74,238.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733069394667,5.81217749,238.76,238.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733069396170,5.81217749,238.74,238.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733069396971,3.355,238.84,238.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733069397178,2.092,238.83,238.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733069397371,3.355,238.84,238.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733069397676,5.81217749,238.78,238.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733069400578,5.81217749,238.76,238.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733069400979,5.81217749,238.74,238.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733069404269,3.355,238.84,238.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733069404474,2.10492327,238.85,238.73,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069404676,5.81217749,238.82,238.73,8.41877749]
["bitfinex-derivatives","SOLF0:USTF0",1733069405076,2.07539832,238.85,238.75,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069405282,1.337,238.88,238.77,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069405283,5.81217749,238.84,238.77,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069405479,5.81217749,238.84,238.73,9.74697749]
["bitfinex-derivatives","SOLF0:USTF0",1733069405480,5.81217749,238.82,238.73,9.74697749]
["bitfinex-derivatives","SOLF0:USTF0",1733069405675,5.81217749,238.8,238.73,9.74697749]
["bitfinex-derivatives","SOLF0:USTF0",1733069406078,4.24030516,238.87,238.73,9.74697749]
["bitfinex-derivatives","SOLF0:USTF0",1733069406269,5.81217749,238.83,238.75,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069411483,5.81217749,238.76,238.64,1.04704683]
["bitfinex-derivatives","SOLF0:USTF0",1733069411680,5.81217749,238.76,238.61,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069411681,5.81217749,238.69,238.61,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069412081,5.81217749,238.69,238.6,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733069412278,5.81217749,238.69,238.61,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069415584,5.81217749,238.67,238.6,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1733069416286,5.81217749,238.69,238.61,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069416585,5.81217749,238.71,238.63,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069416987,7.91217749,238.73,238.65,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069418087,5.81217749,238.73,238.63,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069418796,5.81217749,238.71,238.63,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069419086,2.1,238.76,238.6,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1733069419087,5.81217749,238.69,238.61,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069419887,5.81217749,238.71,238.61,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069420288,1.2468,238.8,238.65,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069420482,1.2468,238.8,238.67,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069420483,5.81217749,238.74,238.67,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069421088,5.81217749,238.74,238.65,7.91217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069423191,5.81217749,238.74,238.67,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069423596,5.81217749,238.76,238.67,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069423798,2.1,238.8,238.69,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069423989,5.81217749,238.77,238.69,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069424788,2.09685366,238.81,238.71,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069424789,5.81217749,238.78,238.71,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069428198,2.1,238.84,238.71,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069428398,5.81217749,238.79,238.71,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069429602,1.3478,238.88,238.75,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069430000,5.81217749,238.85,238.77,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069430892,5.81217749,238.83,238.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069431697,583.169748,239.03,238.76,7.91217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069432000,5.81217749,238.84,238.76,7.91217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069432994,4.1912,238.91,238.76,7.91217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069433198,5.81217749,238.84,238.76,7.91217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069435198,5.81217749,238.82,238.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069435395,2.1,238.91,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069435396,5.81217749,238.8,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069436300,5.81217749,238.83,238.75,7.91217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069438504,5.81217749,238.83,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069438699,1.2501,238.9,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069438911,5.81217749,238.82,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069439300,1.2501,238.9,238.75,7.91217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069439500,5.81217749,238.86,238.77,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069441401,5.81217749,238.89,238.81,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069441597,1.3442,238.96,238.83,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069441804,5.81217749,238.91,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069442005,5.81217749,238.92,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069442304,5.81217749,238.92,238.85,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069442503,5.81217749,238.93,238.85,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069443904,5.81217749,238.91,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069444299,5.81217749,238.91,238.83,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069444503,5.81217749,238.87,238.71,1.04671947]
["bitfinex-derivatives","SOLF0:USTF0",1733069444697,5.81217749,238.87,238.79,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069444900,5.81217749,238.87,238.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069445297,5.81217749,238.85,238.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069450906,2.1,238.93,238.75,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069450907,5.81217749,238.83,238.75,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069451105,5.81217749,238.83,238.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069451511,5.81217749,238.83,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069452313,5.81217749,238.81,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069453122,5.81217749,238.83,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069453523,5.81217749,238.84,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069455321,5.81217749,238.84,238.77,7.91217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069456418,1.3442,238.96,238.83,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069456617,5.81217749,238.92,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069459325,5.81217749,238.9,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069461829,5.81217749,238.92,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733069462021,5.81217749,238.96,238.87,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069462421,1.3481,238.97,238.87,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069462621,5.81217749,238.96,238.87,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069464130,2.04907191,239.0,238.87,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069464437,291.584874,239.13,238.91,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069464438,5.81217749,238.99,238.91,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069464634,5.81217749,238.99,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069465036,5.81217749,238.97,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069466543,5.81217749,238.93,238.79,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733069466834,5.8436,239.03,238.85,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069467032,5.81217749,238.94,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069467334,5.81217749,238.98,238.89,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069467534,5.81217749,239.0,238.91,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069467732,5.81217749,239.0,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069468130,5.81217749,239.0,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733069468327,3.7636,239.03,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733069468328,5.81217749,238.98,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733069468731,3.7636,239.03,238.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069469027,5.81217749,239.0,238.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069469226,2.08,239.1,238.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069469428,5.81217749,239.0,238.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069469633,5.81217749,239.0,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733069469833,5.81217749,239.0,238.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069469834,5.81217749,239.02,238.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069470235,5.81217749,239.02,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733069470831,2.11256774,239.09,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733069471030,2.08,239.11,238.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069471031,5.81217749,239.03,238.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069471230,5.81217749,239.03,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069471629,20.8518,239.61,238.81,2.06657902]
["bitfinex-derivatives","SOLF0:USTF0",1733069471630,337.66110668,239.27,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069471829,2.08,239.43,239.24,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069472029,5.81217749,239.34,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069472239,3.3269,239.33,239.22,7.90057749]
["bitfinex-derivatives","SOLF0:USTF0",1733069472534,1.2469,239.33,239.22,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069472732,2.08,239.32,239.28,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069472934,2.08,239.31,239.28,5.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1733069473242,2.08,239.32,239.24,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069473740,1.2469,239.33,239.24,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069473938,2.08,239.32,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733069474132,1.2469,239.33,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733069474336,1.2469,239.33,239.28,1.04524106]
["bitfinex-derivatives","SOLF0:USTF0",1733069474337,2.08,239.32,239.28,1.04524106]
["bitfinex-derivatives","SOLF0:USTF0",1733069474537,2.08,239.32,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733069474738,2.08,239.32,239.28,1.04524516]
["bitfinex-derivatives","SOLF0:USTF0",1733069475040,2.08,239.32,239.21,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069475241,2.08,239.32,239.22,4.80815303]
["bitfinex-derivatives","SOLF0:USTF0",1733069475442,2.08,239.32,239.23,4.80815303]
["bitfinex-derivatives","SOLF0:USTF0",1733069475641,2.08,239.32,239.24,2.71765172]
["bitfinex-derivatives","SOLF0:USTF0",1733069475842,2.08,239.32,239.25,2.71765172]
["bitfinex-derivatives","SOLF0:USTF0",1733069476142,2.08,239.32,239.18,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069476342,2.08,239.32,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069476641,2.08,239.32,239.22,3.7629648]
["bitfinex-derivatives","SOLF0:USTF0",1733069476642,9.05407742,239.31,239.22,3.7629648]
["bitfinex-derivatives","SOLF0:USTF0",1733069476843,9.05407742,239.31,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069477143,2.08,239.3,239.22,3.76299825]
["bitfinex-derivatives","SOLF0:USTF0",1733069477334,2.08,239.3,239.23,1.67244126]
["bitfinex-derivatives","SOLF0:USTF0",1733069477539,2.08,239.3,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069477738,9.05407742,239.31,239.22,3.76094614]
["bitfinex-derivatives","SOLF0:USTF0",1733069477939,2.08,239.29,239.23,1.67244614]
["bitfinex-derivatives","SOLF0:USTF0",1733069478138,2.08,239.29,239.15,9.93803839]
["bitfinex-derivatives","SOLF0:USTF0",1733069478442,2.08,239.29,239.16,3.762999]
["bitfinex-derivatives","SOLF0:USTF0",1733069478646,9.05407742,239.28,239.17,3.762999]
["bitfinex-derivatives","SOLF0:USTF0",1733069478946,9.05407742,239.28,239.18,3.762999]
["bitfinex-derivatives","SOLF0:USTF0",1733069479137,9.05407742,239.28,239.19,1.672444]
["bitfinex-derivatives","SOLF0:USTF0",1733069479340,2.08,239.29,239.2,1.672444]
["bitfinex-derivatives","SOLF0:USTF0",1733069479341,9.05407742,239.25,239.2,1.672444]
["bitfinex-derivatives","SOLF0:USTF0",1733069479540,3.4011,239.24,239.13,289.709757]
["bitfinex-derivatives","SOLF0:USTF0",1733069479742,9.05407742,239.22,239.14,2.09111596]
["bitfinex-derivatives","SOLF0:USTF0",1733069479939,9.05407742,239.22,239.13,289.709757]
["bitfinex-derivatives","SOLF0:USTF0",1733069480144,9.05407742,239.19,239.1,347.651709]
["bitfinex-derivatives","SOLF0:USTF0",1733069480357,9.05407742,239.19,239.06,231.767806]
["bitfinex-derivatives","SOLF0:USTF0",1733069480545,2.08,239.18,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069480737,2.08,239.18,239.06,231.767806]
["bitfinex-derivatives","SOLF0:USTF0",1733069480938,9.05407742,239.19,239.07,2.09153747]
["bitfinex-derivatives","SOLF0:USTF0",1733069481245,2.08,239.17,239.03,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069481642,2.08,239.17,238.98,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733069481643,9.05407742,239.16,239.0,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069482339,1.2219,239.18,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069482340,9.05407742,239.13,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069482744,9.05407742,239.13,239.0,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069483046,1.2219,239.18,239.03,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069483246,1.2219,239.18,239.06,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069483247,2.08,239.17,239.06,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069483447,1.2219,239.18,239.09,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069483642,2.08,239.17,239.12,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069483846,1.2219,239.18,239.12,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069484147,1.2219,239.18,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069484148,2.08,239.17,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069484347,2.08,239.17,239.08,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069484647,1.2219,239.18,239.08,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069484849,2.08,239.17,239.08,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069485344,2.08,239.17,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069485943,2.08,239.17,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069486245,2.08,239.17,239.08,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069486444,2.08,239.17,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069486641,2.08,239.17,239.05,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069487547,2.08,239.17,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069488044,1.2219,239.18,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069488244,1.2219,239.18,239.08,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069488649,3.3019,239.18,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069488954,1.2219,239.18,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069490150,1.2219,239.18,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733069490947,1.2219,239.18,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069491348,1.2219,239.18,239.05,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069491847,1.2219,239.18,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069492655,1.2219,239.18,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069493244,1.2219,239.18,239.05,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069493550,3.3108,239.18,239.05,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069494250,10.27597742,239.18,239.05,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069494550,10.27597742,239.18,239.02,11.13407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069494850,10.27597742,239.18,239.02,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069495349,10.27597742,239.18,238.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733069495350,1.2219,239.18,239.08,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069496249,1.2219,239.18,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069496449,2.14,239.18,239.08,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069497649,2.14,239.18,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069498048,2.14,239.18,239.05,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069498249,2.14,239.18,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069498554,2.14,239.18,239.05,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069498750,2.14,239.18,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069498946,11.19407742,239.18,239.05,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069500452,1.3211,239.24,239.09,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069500654,10.425,239.63,239.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733069500655,0.34275,239.44,239.11,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1733069500850,1.3003,239.41,239.29,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069501052,2.087,239.39,239.29,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069501251,1.3003,239.41,239.29,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069501653,1.3003,239.41,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733069501852,1.3003,239.41,239.29,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069502154,2.14,239.4,239.29,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069502556,2.14,239.39,239.29,9.05407742]
["bitfinex-derivatives","SOLF0:USTF0",1733069503056,1.3003,239.41,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733069503459,2.14,239.4,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733069503957,2.14,239.4,239.32,1.85021]
["bitfinex-derivatives","SOLF0:USTF0",1733069505760,1.3003,239.41,239.32,5.19021]
["bitfinex-derivatives","SOLF0:USTF0",1733069506154,2.12,239.4,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733069508456,2.12,239.4,239.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069508661,2.12,239.4,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733069512763,2.12,239.39,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733069515872,2.12,239.39,239.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069516673,2.12,239.39,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733069516865,2.12,239.39,239.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069517868,4.207,239.39,239.34,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733069518271,2.12,239.39,239.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069518469,16.60235126,239.39,239.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069518674,16.60235126,239.39,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733069518869,16.60235126,239.39,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733069519078,2.0874,239.36,239.3,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733069519375,2.12,239.38,239.16,14.48235126]
["bitfinex-derivatives","SOLF0:USTF0",1733069519576,2.12,239.38,239.17,4.83725257]
["bitfinex-derivatives","SOLF0:USTF0",1733069519875,2.12,239.38,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733069520271,2.12,239.37,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733069520476,2.13021683,239.4,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733069520675,14.48235126,239.39,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733069520876,16.60235126,239.39,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733069521077,2.0876,239.33,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733069521375,2.12,239.32,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733069521971,2.12,239.32,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733069522577,2.12,239.32,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733069523276,2.12,239.32,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069523575,2.12,239.32,239.16,16.60235126]
["bitfinex-derivatives","SOLF0:USTF0",1733069523781,2.12,239.32,239.17,1.04509658]
["bitfinex-derivatives","SOLF0:USTF0",1733069523971,14.48235126,239.39,239.16,16.60235126]
["bitfinex-derivatives","SOLF0:USTF0",1733069524180,2.0874,239.36,239.21,14.48235126]
["bitfinex-derivatives","SOLF0:USTF0",1733069524473,2.0874,239.36,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733069524666,4.2274,239.35,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733069525172,4.2274,239.35,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733069525875,2.14,239.34,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733069526181,2.14,239.34,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733069527472,2.14,239.34,239.2,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069527674,2.0877,239.32,239.2,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069527874,2.14,239.34,239.2,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069528280,3.4244,239.34,239.2,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069528473,3.4244,239.34,239.15,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733069528474,9.05580824,239.29,239.15,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733069528681,2.0881,239.27,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069528980,2.0881,239.27,239.15,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733069529179,2.0881,239.27,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069529379,2.0881,239.27,239.15,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733069529774,2.0884,239.24,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069530175,2.0884,239.24,239.13,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069530371,2.0884,239.24,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069530676,4.6086,239.28,239.14,1.0397]
["bitfinex-derivatives","SOLF0:USTF0",1733069530875,4.6086,239.28,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069531077,9.05580824,239.26,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069531380,2.0885,239.22,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069531584,2.14,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069531882,2.14,239.21,239.1,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069531883,2.14,239.21,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069532382,2.14,239.21,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733069532679,2.14,239.21,239.1,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069532875,2.0888,239.19,239.1,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069533184,2.14,239.21,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733069533374,2.14,239.21,239.1,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069533574,2.14,239.21,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733069533575,2.0888,239.19,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733069534378,2.14,239.21,239.07,10.34080824]
["bitfinex-derivatives","SOLF0:USTF0",1733069534379,4.2287,239.21,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733069534685,4.2287,239.21,239.1,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069534686,2.14,239.21,239.1,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069535071,9.05580824,239.26,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069535272,2.14,239.25,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069535681,2.0884,239.24,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069535879,2.0884,239.24,239.13,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069535880,2.0884,239.24,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069536087,2.14,239.23,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069537786,2.0884,239.24,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069537787,2.14,239.22,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069538582,2.14,239.22,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069539179,2.14,239.22,239.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733069539386,2.14,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069539589,2.14,239.22,239.12,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069540080,2.0889,239.18,239.07,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069540277,11.19580824,239.22,239.07,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069541989,2.0887,239.2,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069542283,11.19580824,239.22,239.07,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069544182,2.0887,239.2,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069545081,2.0887,239.2,239.07,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069545682,2.0887,239.2,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733069546386,11.19580824,239.22,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733069546589,2.0886,239.21,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733069547886,2.0886,239.21,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069549182,2.0887,239.2,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733069550692,2.0888,239.19,239.07,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069551187,2.14,239.18,239.07,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069551693,2.14,239.18,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069551988,2.14,239.18,239.07,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069553183,2.14,239.18,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069553893,2.08,239.17,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069554098,2.08,239.17,239.07,9.05580824]
["bitfinex-derivatives","SOLF0:USTF0",1733069554287,2.08,239.17,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733069555195,5.80446316,239.15,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069555496,5.80446316,239.15,239.06,5.80446316]
["bitfinex-derivatives","SOLF0:USTF0",1733069556191,5.80446316,239.15,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069556693,4.169,239.17,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069556891,5.80446316,239.15,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069558186,7.88446316,239.17,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069558892,5.80446316,239.15,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069560197,5.80446316,239.15,239.08,5.80446316]
["bitfinex-derivatives","SOLF0:USTF0",1733069560198,5.80446316,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069560397,2.08,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069560895,2.08,239.12,239.05,5.80446316]
["bitfinex-derivatives","SOLF0:USTF0",1733069561795,2.08,239.12,239.01,5.80446316]
["bitfinex-derivatives","SOLF0:USTF0",1733069561995,2.08,239.12,238.97,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733069561996,5.80446316,239.07,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733069562194,5.80446316,239.07,238.99,5.80446316]
["bitfinex-derivatives","SOLF0:USTF0",1733069562195,2.08,239.06,238.99,5.80446316]
["bitfinex-derivatives","SOLF0:USTF0",1733069562699,2.08,239.06,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069564696,2.08,239.06,238.96,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733069565799,2.08,239.06,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069568396,2.08,239.06,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069568797,2.08,239.06,238.96,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733069568992,2.08,239.06,238.95,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733069569703,9.07649919,239.1,238.95,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733069569905,2.08,239.09,238.93,9.07649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069570099,2.0898,239.07,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733069570298,2.0898,239.07,238.93,9.07649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069570803,2.0898,239.07,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733069571006,11.16629919,239.07,238.93,9.07649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069571302,9.07649919,239.07,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733069571699,2.0901,239.04,238.9,9.07649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069572003,2.08,239.03,238.9,9.07649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069572500,2.08,239.03,238.93,9.07649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069572698,2.08,239.03,238.88,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733069572699,2.08,239.02,238.96,9.07649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069572900,2.08,239.03,238.96,9.07649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069573106,2.08,239.03,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069574999,2.08,239.03,238.96,9.07649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069575202,2.08,239.03,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069576504,2.08,239.03,239.02,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1733069577203,2.08,239.06,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069577403,1.2957,239.12,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069577404,2.08,239.08,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069578003,2.08,239.09,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069578206,2.08,239.1,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069578502,2.08,239.1,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069578805,2.08,239.1,239.02,12.41649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069579009,2.08,239.11,239.02,12.41649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069579300,2.08,239.11,239.08,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069580209,2.08,239.11,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069580604,2.08,239.12,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069581009,2.08,239.12,239.02,12.41649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069581206,2.08,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069581418,2.08,239.12,239.02,12.41649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069581905,2.08,239.12,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069582905,2.08,239.12,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069583106,2.08,239.12,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069583312,9.07649919,239.11,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069584118,2.0897,239.09,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069584408,9.07649919,239.11,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069584607,2.0897,239.09,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069584810,2.08,239.12,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069584811,9.07649919,239.08,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069585002,2.08,239.07,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069585210,2.08,239.07,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733069586411,2.08,239.07,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069586615,9.07649919,239.11,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069586917,2.08,239.1,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069587204,2.08,239.1,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069587410,2.08,239.1,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069587614,2.08,239.09,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069588205,2.08,239.09,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069588406,2.08,239.08,239.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069588609,2.08,239.08,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069590010,2.08,239.1,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069590201,9.07649919,239.17,239.02,12.41649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069590407,2.08,239.16,239.02,12.41649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069591204,2.08,239.16,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069591404,4.169,239.16,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069592220,4.169,239.16,239.02,12.41649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069593014,4.169,239.16,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069593812,4.169,239.16,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069594911,2.08,239.16,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069595112,2.0891,239.15,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069595812,9.07649919,239.14,239.02,12.41649919]
["bitfinex-derivatives","SOLF0:USTF0",1733069596708,9.07649919,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069596709,11.16569919,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069597111,5.80652452,239.12,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069597312,2.08,239.11,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069597609,35.9,239.18,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069597610,5.80652452,239.13,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069597815,2.08,239.12,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069601616,2.08,239.12,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069601820,5.80652452,239.15,239.07,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069602016,2.08,239.14,239.07,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069603113,2.08,239.15,239.09,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069604623,2.08,239.15,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069604917,5.80652452,239.17,239.09,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069604918,2.08,239.16,239.09,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069605314,5.80652452,239.15,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069605513,5.80652452,239.15,239.07,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069606018,5.80652452,239.15,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069606218,2.08,239.16,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069606425,7.88652452,239.16,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069607021,5.80652452,239.14,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069608324,5.80652452,239.14,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069608526,5.80652452,239.14,239.06,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069608825,5.80652452,239.12,239.04,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069609223,5.80652452,239.1,239.02,8.37182452]
["bitfinex-derivatives","SOLF0:USTF0",1733069609419,5.80652452,239.1,239.02,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069609620,5.80652452,239.08,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069610025,5.80652452,239.08,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733069610221,5.80652452,239.08,239.0,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069610626,2.08,239.11,239.02,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069610627,5.80652452,239.1,239.02,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069612015,5.80652452,239.1,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069612822,5.80652452,239.1,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069613420,5.80652452,239.08,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069616325,5.80652452,239.06,238.88,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733069616520,7.88652452,239.06,238.89,3.12612773]
["bitfinex-derivatives","SOLF0:USTF0",1733069616730,7.88652452,239.06,238.97,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069616927,5.80652452,239.04,238.97,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069617427,5.80652452,239.04,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069618027,5.80652452,239.04,238.97,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069618228,5.80652452,239.04,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733069619525,5.80652452,239.04,238.97,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069619718,5.80652452,239.04,239.0,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069620629,5.80652452,239.04,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069621724,2.08,239.06,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069621725,7.88652452,239.06,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069622225,7.88652452,239.06,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069622226,7.88652452,239.06,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733069625222,7.88652452,239.06,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069626935,7.88652452,239.06,238.96,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069627533,7.88652452,239.06,238.98,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069628336,7.88652452,239.06,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733069628635,7.88652452,239.06,238.98,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069629629,7.88652452,239.06,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733069629829,7.88652452,239.06,238.98,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069630228,7.88652452,239.06,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733069631028,2.0895,239.11,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069631235,2.08,239.1,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069631836,2.08,239.1,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069632938,2.08,239.1,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733069632939,7.89622452,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069633139,5.80652452,239.07,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069633334,5.80652452,239.07,239.0,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069633739,5.80652452,239.07,238.98,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069634439,7.89632452,239.07,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069635137,5.80652452,239.05,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069635336,5.80652452,239.05,238.98,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069635337,7.88652452,239.05,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733069635836,7.88652452,239.05,239.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069637540,9.97652452,239.05,239.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069638939,9.97652452,239.05,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069639242,5.80652452,239.02,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069642345,7.88652452,239.02,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069642544,2.08,239.02,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069643542,5.80652452,239.05,238.98,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069643749,5.80652452,239.05,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069644049,7.88652452,239.05,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069644545,5.80652452,239.05,238.98,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069644842,2.08,239.04,239.0,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069645039,5.80652452,239.08,239.0,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069645040,2.08,239.06,239.0,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069645241,2.08,239.06,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069646047,5.80652452,239.08,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069646243,7.88652452,239.08,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069647442,31.18122899,239.12,239.06,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069647648,2.08,239.1,239.06,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069648544,5.80652452,239.13,239.06,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069648747,2.08,239.12,239.06,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069649143,2.08,239.12,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069649340,2.08,239.12,239.06,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069650451,2.08,239.12,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069650844,2.08,239.12,239.06,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069651046,2.08,239.12,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069651244,5.80652452,239.13,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069651447,5.80652452,239.13,239.06,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069652452,5.80652452,239.13,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069652754,2.08,239.14,239.08,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069652949,2.08,239.14,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069653350,5.80652452,239.15,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069653551,7.88652452,239.15,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069655350,7.88652452,239.15,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733069655957,7.88652452,239.15,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069663769,2.632,239.23,239.08,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069664066,2.08,239.22,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069664968,2.0887,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069666269,2.08,239.22,239.08,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069666574,4.1686,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069666770,2.08,239.21,239.05,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1733069667073,2.08,239.21,239.05,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1733069667668,2.0887,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069667876,5.80652452,239.17,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069669273,5.80652452,239.19,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069669470,7.88652452,239.19,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069670971,3.4297,239.23,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069671170,1.3073,239.3,239.05,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1733069671171,5.80652452,239.21,239.05,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1733069671371,5.80652452,239.19,239.12,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069671977,5.80652452,239.19,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069672176,5.80652452,239.19,239.12,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069672674,5.80652452,239.19,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069673972,2.08,239.22,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733069674172,2.08,239.22,239.16,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069674871,2.08,239.22,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733069675076,2.08,239.22,239.16,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069675669,2.08,239.22,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069677178,2.08,239.22,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069681078,7.88652452,239.22,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069686078,7.88652452,239.22,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733069686280,2.08,239.22,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733069686483,5.80652452,239.21,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733069686682,2.08,239.22,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733069686884,2.08,239.22,239.13,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069687073,2.08,239.22,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069687279,7.88652452,239.22,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069687479,2.08,239.22,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069687683,2.08,239.22,239.13,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069687882,2.08,239.22,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733069688077,5.80652452,239.21,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733069694384,1.2456,239.28,239.15,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069694582,12.54,239.43,239.19,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069694780,2.06,239.3,239.23,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069694984,7.86652452,239.3,239.23,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069696891,7.86652452,239.3,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733069700184,5.80652452,239.28,239.16,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1733069700384,5.80652452,239.28,239.2,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069701084,5.80652452,239.28,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733069701385,7.86652452,239.3,239.22,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069701590,7.86652452,239.3,239.16,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1733069701890,7.86652452,239.3,239.23,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069702090,2.06,239.3,239.25,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069702291,5.80652452,239.34,239.27,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069703690,33.7150575,239.39,239.16,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1733069703691,5.80652452,239.42,239.33,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069704290,5.80652452,239.42,239.37,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733069704689,5.80652452,239.42,239.33,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069704892,2.06,239.43,239.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069704893,31.13897555,239.5,239.35,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069705089,5.80652452,239.43,239.35,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069706095,5.80652452,239.43,239.41,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733069707193,5.80652452,239.43,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733069709095,5.80652452,239.43,239.35,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069709288,5.80652452,239.43,239.41,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733069709695,5.80652452,239.43,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733069709896,5.80652452,239.4,239.33,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069710501,5.80652452,239.4,239.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069710697,5.80652452,239.4,239.34,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069710902,5.80652452,239.4,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733069714002,31.13897555,239.5,239.36,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069714202,2.06,239.49,239.38,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069714406,5.80652452,239.45,239.38,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069716306,5.80652452,239.45,239.42,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733069717499,2.0863,239.47,239.38,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069717701,5.80652452,239.45,239.44,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733069718098,31.13897555,239.5,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733069718404,31.13897555,239.5,239.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069718405,5.80652452,239.49,239.42,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069719004,5.80652452,239.49,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733069719207,5.80652452,239.49,239.42,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069720107,5.80652452,239.49,239.36,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733069720310,5.80652452,239.49,239.41,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069721300,5.80652452,239.49,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069722010,5.80652452,239.49,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733069722808,5.80652452,239.49,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733069723509,5.80652452,239.49,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069724600,5.80652452,239.49,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733069725608,5.80652452,239.47,239.42,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733069726008,5.80652452,239.47,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069726210,5.80652452,239.47,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733069726908,0.19456,239.52,239.43,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069727111,5.80652452,239.51,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733069727307,5.80652452,239.49,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733069727507,5.80652452,239.47,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733069727811,5.80652452,239.47,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069728008,5.80652452,239.47,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733069728312,5.80652452,239.47,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069729211,5.80652452,239.47,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733069729411,2.06,239.46,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069729613,5.80652452,239.45,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069729804,5.80652452,239.43,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733069730605,5.80652452,239.43,239.29,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1733069730808,5.80652452,239.4,239.32,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069731610,5.80652452,239.4,239.29,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1733069731814,5.80652452,239.38,239.29,8.35992452]
["bitfinex-derivatives","SOLF0:USTF0",1733069732113,5.80652452,239.36,239.29,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069732311,7.86652452,239.36,239.29,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069733311,7.86652452,239.36,239.28,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733069733513,2.06,239.36,239.3,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069734011,7.86652452,239.36,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733069734409,7.86652452,239.36,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733069736807,2.06,239.36,239.34,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733069737212,2.06,239.36,239.3,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069738216,2.06,239.36,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733069738411,5.80652452,239.38,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733069738613,2.06,239.37,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733069739412,5.80652452,239.38,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733069739616,2.06,239.38,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733069740018,2.08307655,239.42,239.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069740019,5.80652452,239.42,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733069740317,2.06,239.41,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733069741116,2.06,239.41,239.36,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069741117,5.80652452,239.42,239.36,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069741321,7.86652452,239.42,239.41,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733069742913,7.86652452,239.42,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733069745531,7.86652452,239.42,239.39,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1733069745735,5.80652452,239.4,239.39,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1733069745927,5.80652452,239.4,239.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1733069748228,7.89342452,239.4,239.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1733069748430,5.80652452,239.36,239.29,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069748727,5.80652452,239.36,239.3,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733069748728,2.06,239.35,239.3,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733069748935,2.06,239.35,239.29,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069749233,2.06,239.35,239.3,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733069749435,2.06,239.35,239.29,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069749834,2.06,239.35,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733069750230,2.06,239.35,239.18,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733069750231,5.80652452,239.34,239.18,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733069750431,5.80652452,239.32,239.24,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069750830,5.80652452,239.3,239.24,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069751129,7.86652452,239.3,239.24,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069751532,7.86652452,239.3,239.22,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069752030,7.86652452,239.3,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733069752232,5.80652452,239.28,239.2,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069752433,5.80652452,239.26,239.2,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069752628,2.06,239.25,239.18,7.04032452]
["bitfinex-derivatives","SOLF0:USTF0",1733069752834,2.06,239.25,239.18,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069753229,2.06,239.25,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733069754328,3.8319,239.42,239.2,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069754530,5.80652452,239.31,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733069754727,2.06,239.3,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733069755127,2.06,239.3,239.24,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733069755334,5.80652452,239.29,239.24,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733069756432,5.80652452,239.29,239.17,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733069756433,5.80652452,239.27,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733069756628,2.06,239.3,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733069756629,5.80652452,239.25,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733069756833,2.06,239.24,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733069757137,2.06,239.24,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069757335,2.06,239.24,239.16,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069757533,2.06,239.24,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733069757733,5.80652452,239.23,239.15,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069757936,5.80652452,239.21,239.15,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069758333,5.80652452,239.21,239.11,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733069758532,5.80652452,239.21,239.14,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069759135,5.80652452,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069759430,5.80652452,239.21,239.14,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069759631,5.80652452,239.21,239.12,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069761042,5.80652452,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069761441,5.80652452,239.21,239.14,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069762837,5.80652452,239.21,239.12,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069763043,5.80652452,239.19,239.1,7.11702452]
["bitfinex-derivatives","SOLF0:USTF0",1733069763239,5.80652452,239.17,239.1,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069763440,2.06,239.16,239.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069763640,5.80652452,239.15,239.08,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069764043,5.80652452,239.15,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069764341,5.80652452,239.13,239.01,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1733069764538,5.80652452,239.11,239.04,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069764741,2.06,239.1,239.04,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069765242,2.06,239.1,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069765636,7.86652452,239.1,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069766750,7.86652452,239.1,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069766950,5.80652452,239.07,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069768044,5.80652452,239.07,239.01,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733069768045,5.80652452,239.09,239.01,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733069768848,5.80652452,239.09,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069769045,2.06,239.08,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069769240,2.06,239.08,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733069769542,2.06,239.08,239.01,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733069770249,5.80652452,239.07,239.0,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069770547,5.80652452,239.07,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069770752,5.80652452,239.05,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069771451,5.80652452,239.05,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733069773245,5.80652452,239.05,238.98,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069773246,2.06,239.08,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069773446,7.86652452,239.08,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069773946,7.86652452,239.08,239.0,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069774848,7.86652452,239.08,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733069775053,7.86652452,239.08,239.0,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069776254,7.86652452,239.08,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069777052,7.86652452,239.08,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069777253,5.80652452,239.06,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069777455,5.80652452,239.06,238.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1733069777656,5.80652452,239.04,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069777962,2.06,239.03,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069778954,5.80652452,239.02,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733069779157,5.80652452,238.98,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733069779356,7.86652452,238.98,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733069779858,7.86652452,238.98,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733069781257,7.86652452,238.98,238.91,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069781759,7.86652452,238.98,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733069782260,5.56172693,239.05,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733069782458,5.80652452,239.03,238.95,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069782658,2.06,239.02,238.97,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069783358,1.2285,239.12,239.01,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069783554,2.5869,239.18,239.03,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069783761,5.80652452,239.13,239.05,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069784453,5.80652452,239.11,239.03,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069784654,5.80652452,239.07,239.0,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1733069784859,5.80652452,239.07,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069785059,5.80652452,239.07,239.0,9.67922452]
["bitfinex-derivatives","SOLF0:USTF0",1733069785460,7.86652452,239.09,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069785659,5.80652452,239.07,238.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069785865,2.06,239.09,238.95,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069785866,5.80652452,239.01,238.95,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069786364,5.80652452,239.01,238.93,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069786559,5.80652452,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733069786770,5.80652452,238.99,238.91,5.80652452]
["bitfinex-derivatives","SOLF0:USTF0",1733069787264,5.80652452,238.99,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733069787458,5.80652452,238.97,238.9,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1733069788055,5.80652452,238.97,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733069789065,13.23296985,239.01,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733069789761,2.0906,238.99,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733069790360,9.08266985,238.98,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733069790967,9.08266985,238.98,238.9,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733069790968,9.08266985,238.98,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733069791462,11.17336985,238.98,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733069792365,9.08266985,238.98,238.87,0.16111]
["bitfinex-derivatives","SOLF0:USTF0",1733069792666,2.0907,238.97,238.87,0.16111]
["bitfinex-derivatives","SOLF0:USTF0",1733069792862,2.06,238.96,238.87,0.16111]
["bitfinex-derivatives","SOLF0:USTF0",1733069794170,2.06,238.96,238.9,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733069794367,2.06,238.96,238.87,0.16111]
["bitfinex-derivatives","SOLF0:USTF0",1733069796065,2.06,238.96,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733069796373,4.1508,238.96,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733069796574,9.08266985,238.95,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733069797073,11.17356985,238.95,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733069797773,9.08266985,238.95,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733069797971,2.06,238.94,238.87,0.16111]
["bitfinex-derivatives","SOLF0:USTF0",1733069798569,2.06,238.94,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733069799275,2.06,238.94,238.83,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733069799869,2.06,238.94,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733069800867,9.08266985,238.95,238.83,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733069801175,2.06,238.98,238.87,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069801374,2.06,239.0,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733069801766,9.08266985,239.01,238.87,11.14266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069801767,11.14266985,239.01,238.87,11.14266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069801971,11.14266985,239.01,238.88,1.046594]
["bitfinex-derivatives","SOLF0:USTF0",1733069802171,2.06,239.01,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733069802373,2.06,239.01,238.9,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069802780,2.06,239.01,238.91,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733069803376,2.06,239.01,238.92,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733069803583,9.08266985,239.04,238.92,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733069803878,2.04824709,239.19,238.92,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733069803879,2.06,239.05,238.93,10.12904045]
["bitfinex-derivatives","SOLF0:USTF0",1733069804078,2.06,239.05,238.94,1.04629349]
["bitfinex-derivatives","SOLF0:USTF0",1733069804279,2.06,239.05,238.93,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069804481,2.06,239.05,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069805177,9.08266985,239.07,238.93,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069805480,2.06,239.07,238.96,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069805782,2.06,239.07,238.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069805978,2.06,239.1,238.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069806180,2.06,239.1,238.99,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069806376,2.06,239.1,239.0,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733069806578,9.08266985,239.13,239.0,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733069806781,9.08266985,239.13,239.01,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733069806976,9.08266985,239.13,239.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069807174,9.08266985,239.13,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069807477,9.08266985,239.16,239.02,12.42586985]
["bitfinex-derivatives","SOLF0:USTF0",1733069809080,2.06,239.18,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069809278,2.06,239.18,239.02,12.42586985]
["bitfinex-derivatives","SOLF0:USTF0",1733069809279,2.06,239.18,239.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069809676,9.08266985,239.16,239.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069810174,9.08266985,239.16,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069811378,9.08266985,239.16,239.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069813081,2.616,239.24,239.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069813382,11.69866985,239.24,239.08,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069813582,13.75866985,239.24,239.08,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069813782,13.75866985,239.24,239.09,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733069813977,13.75866985,239.24,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733069814182,13.75866985,239.24,239.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069814579,11.69866985,239.24,239.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069814785,9.08266985,239.24,239.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069815381,9.08266985,239.24,239.13,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733069815577,9.08266985,239.24,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069818584,9.08266985,239.24,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069819883,9.08266985,239.24,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069820984,9.08266985,239.24,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069821180,9.08266985,239.24,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069821385,2.06,239.26,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069822174,2.06,239.26,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733069822375,2.06,239.26,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069822888,9.08266985,239.24,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069823081,9.08266985,239.24,239.13,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1733069823387,9.08266985,239.24,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069824083,9.08266985,239.24,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069824879,9.08266985,239.21,239.09,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733069825078,9.08266985,239.21,239.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069825282,11.14266985,239.21,239.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069825477,2.06,239.21,239.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069825683,9.08266985,239.18,239.03,11.65296985]
["bitfinex-derivatives","SOLF0:USTF0",1733069825885,9.08266985,239.18,239.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069826183,4.1489,239.17,239.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069826379,9.08266985,239.15,239.03,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1733069826885,11.17176985,239.15,239.03,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1733069827090,11.17176985,239.15,239.03,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1733069827986,11.17176985,239.15,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069828193,9.08266985,239.12,238.98,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733069828384,2.06,239.11,238.98,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733069828580,2.06,239.11,239.0,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069829089,2.06,239.13,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069829391,2.06,239.13,239.0,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069830080,2.06,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069830992,2.06,239.13,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069831484,2.06,239.14,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733069831793,2.06,239.14,239.03,11.14266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069832285,3.3148,239.16,239.03,11.14266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069832486,1.2548,239.16,239.03,11.14266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069832680,2.06,239.19,239.09,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069832881,2.06,239.21,239.09,11.14266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069833185,2.06,239.21,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069833591,2.06,239.21,239.09,11.14266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069834283,9.08266985,239.24,239.09,11.14266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069834487,2.06,239.22,239.09,11.14266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069835083,2.5958,239.27,239.12,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069835287,2.5958,239.27,239.15,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069835288,4.6558,239.27,239.15,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069836993,4.6558,239.27,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069837189,6.7439,239.27,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069837691,6.7439,239.27,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733069840900,12.42486985,239.28,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733069841101,12.42486985,239.28,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069841406,12.42486985,239.28,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733069841802,12.42486985,239.28,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069842000,10.36486985,239.28,239.15,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069842205,12.42486985,239.28,239.15,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069843400,10.36486985,239.28,239.15,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069843799,10.36486985,239.28,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069844009,10.36486985,239.28,239.15,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069844510,10.36486985,239.28,239.24,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733069845006,10.36486985,239.28,239.15,9.08266985]
["bitfinex-derivatives","SOLF0:USTF0",1733069845811,10.36486985,239.28,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733069848311,10.36486985,239.28,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733069849313,12.45286985,239.28,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733069851018,5.80054137,239.25,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733069851812,5.80054137,239.25,239.21,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733069852016,5.80054137,239.22,239.21,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733069852210,5.80054137,239.22,239.13,9.19894137]
["bitfinex-derivatives","SOLF0:USTF0",1733069852420,2.06,239.23,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733069852619,5.80054137,239.23,239.15,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069853112,5.80054137,239.23,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069855316,5.80054137,239.23,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733069855919,5.80054137,239.23,239.15,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069855920,5.80054137,239.23,239.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733069856115,2.06,239.25,239.13,9.19894137]
["bitfinex-derivatives","SOLF0:USTF0",1733069856116,5.80054137,239.21,239.13,9.19894137]
["bitfinex-derivatives","SOLF0:USTF0",1733069856415,5.80054137,239.21,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733069858415,5.80054137,239.21,239.13,7.13894137]
["bitfinex-derivatives","SOLF0:USTF0",1733069859720,1.2822,239.28,239.15,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069859920,5.80054137,239.27,239.19,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069860125,7.86054137,239.27,239.19,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069861224,5.80054137,239.25,239.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069861420,5.80054137,239.23,239.21,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733069862122,3.3703,239.28,239.2,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069862123,5.80054137,239.26,239.2,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069862719,5.80054137,239.28,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733069863516,5.80054137,239.28,239.2,7.86054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069864024,5.80054137,239.32,239.24,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069864326,5.80054137,239.32,239.26,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069864720,5.80054137,239.32,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733069864919,5.80054137,239.32,239.26,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069865325,5.80054137,239.32,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733069865728,5.80054137,239.34,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733069866620,5.80054137,239.32,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733069872032,5.80054137,239.32,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733069872234,5.80054137,239.3,239.22,9.12334137]
["bitfinex-derivatives","SOLF0:USTF0",1733069872735,5.80054137,239.3,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733069873228,5.80054137,239.3,239.03,1.00373596]
["bitfinex-derivatives","SOLF0:USTF0",1733069873433,2.06,239.36,239.21,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069873434,5.80054137,239.28,239.21,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069875231,5.80054137,239.28,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733069875427,5.80054137,239.26,239.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069875933,5.80054137,239.26,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733069876137,3.33659491,239.39,239.25,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069876333,3.33659491,239.39,239.27,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069876334,5.80054137,239.34,239.27,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069876536,5.80054137,239.34,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733069877228,5.80054137,239.32,239.25,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069877839,5.80054137,239.32,239.23,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069879041,5.80054137,239.32,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733069879444,5.80054137,239.32,239.25,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069879741,5.80054137,239.32,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733069879941,5.80054137,239.32,239.25,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069880245,5.80054137,239.32,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733069880443,5.80054137,239.34,239.25,7.86054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069880637,5.80054137,239.34,239.27,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069881142,5.80054137,239.34,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733069881835,5.80054137,239.36,239.29,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069882036,5.80054137,239.36,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733069882242,5.80054137,239.36,239.27,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069882443,5.80054137,239.34,239.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069882736,5.80054137,239.34,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733069882941,5.80054137,239.34,239.27,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069883142,5.80054137,239.34,239.25,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069883338,5.80054137,239.32,239.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069884142,5.80054137,239.32,239.3,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733069884337,5.80054137,239.32,239.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069884548,5.80054137,239.3,239.24,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069884948,5.80054137,239.3,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733069886950,2.0879,239.29,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733069887136,5.80054137,239.22,239.15,9.20594137]
["bitfinex-derivatives","SOLF0:USTF0",1733069887337,2.06,239.32,239.17,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069887540,5.80054137,239.26,239.17,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069888342,5.80054137,239.26,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733069890246,5.80054137,239.26,239.17,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069890654,5.80054137,239.26,239.23,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733069891250,5.80054137,239.24,239.23,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733069891550,5.80054137,239.24,239.12,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733069891551,5.80054137,239.24,239.13,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069891748,5.80054137,239.21,239.13,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069891946,2.06,239.2,239.13,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069892439,2.06,239.2,239.11,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069893047,5.80054137,239.23,239.15,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069893248,2.06,239.24,239.15,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069893442,2.06,239.24,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733069893649,5.80054137,239.23,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733069895344,5.80054137,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069895746,5.80054137,239.19,239.12,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069895942,7.86054137,239.19,239.11,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069896551,2.06,239.19,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069896951,2.06,239.19,239.15,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069897954,2.06,239.19,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069898144,5.80054137,239.22,239.15,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069898351,2.06,239.21,239.15,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069899054,2.06,239.21,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069899252,2.06,239.21,239.15,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069899856,2.06,239.21,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069900047,2.06,239.21,239.15,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069900947,7.86054137,239.21,239.13,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069901857,5.80054137,239.17,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069902549,5.80054137,239.17,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733069903448,5.80054137,239.17,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733069903649,5.80054137,239.15,239.07,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069904250,2.06,239.16,239.09,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069904446,1.3373,239.26,239.09,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069904652,1.3373,239.26,239.06,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733069904653,5.80054137,239.21,239.13,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069904855,5.80054137,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069905049,5.80054137,239.21,239.13,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069905352,2.06,239.2,239.13,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069906151,1.2356,239.25,239.13,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069906358,5.80054137,239.2,239.13,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069907455,5.80054137,239.2,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069907758,5.80054137,239.2,239.13,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069907954,5.80054137,239.2,239.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069908151,5.80054137,239.16,239.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069908350,5.80054137,239.16,239.07,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069908550,5.80054137,239.16,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069913359,5.80054137,239.16,239.07,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069913360,5.80054137,239.16,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733069913758,5.80054137,239.16,239.07,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069914059,5.80054137,239.16,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069916161,5.80054137,239.16,239.06,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733069916360,5.80054137,239.12,239.06,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733069916560,5.80054137,239.12,239.05,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733069916764,5.80054137,239.12,239.04,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069916765,5.80054137,239.12,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069917263,7.86054137,239.12,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069920064,7.86054137,239.12,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069922063,5.80054137,239.12,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069924865,2.06,239.13,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069925169,2.06,239.13,239.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069925170,2.06,239.16,239.08,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069925367,7.86054137,239.16,239.08,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069926465,7.86054137,239.16,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733069930270,5.80054137,239.16,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733069930571,5.80054137,239.22,239.14,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069930966,5.80054137,239.22,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069931167,5.80054137,239.22,239.14,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069931569,5.80054137,239.22,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069932266,5.80054137,239.22,239.12,8.44904137]
["bitfinex-derivatives","SOLF0:USTF0",1733069932470,5.80054137,239.2,239.12,8.44904137]
["bitfinex-derivatives","SOLF0:USTF0",1733069932865,5.80054137,239.2,239.18,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069933074,2.08013197,239.27,239.12,8.44904137]
["bitfinex-derivatives","SOLF0:USTF0",1733069933274,5.80054137,239.2,239.12,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1733069933469,5.80054137,239.21,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733069933673,5.80054137,239.21,239.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069934374,2.06,239.27,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733069935973,2.06,239.27,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733069936169,5.80054137,239.24,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733069936372,5.80054137,239.24,239.15,7.86054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069936577,5.80054137,239.22,239.15,7.86054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069937275,5.80054137,239.24,239.17,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069938068,2.06465107,239.4,239.22,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069938287,5.80054137,239.32,239.24,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069938974,5.80054137,239.3,239.22,7.86054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069940475,5.80054137,239.31,239.22,7.86054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069940676,5.80054137,239.29,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733069941077,5.80054137,239.25,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069941284,5.80054137,239.25,239.17,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069941485,5.80054137,239.25,239.17,7.86054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069941677,4.1479,239.29,239.17,7.86054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069941882,4.1479,239.29,239.2,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069941883,2.06,239.29,239.2,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069942076,5.80054137,239.27,239.2,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069942282,5.80054137,239.27,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733069943482,5.80054137,239.27,239.2,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069943483,2.06,239.29,239.2,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069943679,5.80054137,239.28,239.2,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069944078,5.80054137,239.28,239.22,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069944283,5.80054137,239.3,239.22,7.86054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069944783,2.06,239.34,239.16,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069944784,5.80054137,239.24,239.16,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069945489,2.0879,239.3,239.18,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069945687,5.80054137,239.26,239.18,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069945888,5.80054137,239.26,239.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069946081,5.80054137,239.24,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733069946290,2.06,239.29,239.15,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069946291,5.80054137,239.22,239.15,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069946585,5.80054137,239.22,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069946992,5.80054137,239.2,239.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069947182,5.80054137,239.2,239.12,10.50904137]
["bitfinex-derivatives","SOLF0:USTF0",1733069947690,5.80054137,239.16,239.11,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733069947993,5.80054137,239.16,239.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069948190,5.80054137,239.14,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069948383,5.80054137,239.14,239.07,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069949684,5.80054137,239.14,239.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069950090,5.80054137,239.16,239.07,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069950292,5.80054137,239.14,239.07,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069950896,5.80054137,239.14,239.05,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069951296,5.80054137,239.14,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733069952193,5.80054137,239.12,239.03,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1733069952393,5.80054137,239.1,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069953195,5.80054137,239.1,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069955197,3.943,239.18,239.06,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069955399,5.80054137,239.14,239.06,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069955694,5.80054137,239.1,239.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733069955994,5.80054137,239.1,239.01,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069956591,5.80054137,239.1,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069957701,2.06,239.12,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069957898,5.80054137,239.11,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069958298,2.06,239.12,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069958495,7.86054137,239.12,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069959309,5.80054137,239.11,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069960997,5.80054137,239.11,239.03,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069961201,5.80054137,239.11,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069963407,5.80054137,239.09,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069963613,4.1494,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069963911,5.80054137,239.1,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733069968121,5.80054137,239.1,239.02,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069968321,5.80054137,239.1,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733069968610,3.943,239.18,239.06,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069968813,5.80054137,239.14,239.06,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069969509,5.80054137,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069969710,2.06,239.15,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069970012,5.80054137,239.13,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733069970717,5.80054137,239.11,239.02,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069970912,5.80054137,239.07,238.96,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733069971117,5.80054137,239.05,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069971611,5.80054137,239.05,238.97,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069971808,5.80054137,239.05,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733069972914,5.80054137,239.05,238.97,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069973113,5.80054137,239.05,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069973816,5.80054137,239.05,238.97,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069974514,2.06,239.08,239.01,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069974515,5.80054137,239.07,239.01,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069974716,7.84054137,239.09,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069975116,7.84054137,239.09,239.03,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069977017,7.84054137,239.09,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069978217,5.80054137,239.09,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069978517,3.943,239.18,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069978518,5.80054137,239.07,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069979012,5.80054137,239.07,239.0,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069979222,5.80054137,239.07,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069979520,5.80054137,239.07,239.0,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069980122,5.80054137,239.05,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733069980315,5.80054137,239.05,238.97,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069980913,2.04,239.06,238.97,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069981225,7.84054137,239.06,238.99,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069981422,7.84054137,239.06,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733069983918,7.84054137,239.06,238.99,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069984313,5.80054137,239.06,238.99,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069984721,5.80054137,239.06,238.95,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733069985019,5.80054137,239.06,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733069985822,5.80054137,239.06,238.98,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069986421,5.80054137,239.06,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733069986629,5.80054137,239.06,238.98,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069988327,5.80054137,239.06,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733069988726,5.80054137,239.06,238.98,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069989121,5.80054137,239.06,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069989926,5.80054137,239.06,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733069990319,1.3197,239.08,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733069990519,3.386,239.09,239.02,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069991023,3.386,239.09,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733069991230,3.386,239.09,239.02,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069991824,9.18654137,239.09,239.02,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069992632,7.84054137,239.09,239.02,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069994629,7.84054137,239.09,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069994825,2.04,239.09,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733069995324,5.80054137,239.14,239.06,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069995525,5.80054137,239.14,239.08,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069995921,1.2434,239.16,239.08,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069995922,3.2834,239.16,239.08,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069996127,7.84054137,239.16,239.08,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069996423,7.84054137,239.16,239.1,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069996631,5.80054137,239.16,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733069996929,7.84054137,239.18,239.1,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069997528,5.80054137,239.18,239.1,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069997731,7.84054137,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733069997926,5.80054137,239.2,239.12,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069998126,2.04,239.22,239.12,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733069998326,5.80054137,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733069999026,5.80054137,239.21,239.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733069999027,2.04,239.22,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733069999220,2.04,239.22,239.14,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070000032,2.04,239.22,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733070000632,5.80054137,239.21,239.14,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070000834,5.80054137,239.15,239.04,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733070001029,5.80054137,239.15,239.06,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070002123,5.80054137,239.15,239.08,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070003034,7.84054137,239.17,239.08,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070003226,5.80054137,239.17,239.1,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070003929,5.80054137,239.17,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733070005535,2.04,239.2,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070005926,2.0879,239.29,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070006128,5.80054137,239.25,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070006431,5.80054137,239.25,239.16,7.84054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070006432,5.80054137,239.23,239.16,7.84054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070006632,5.80054137,239.23,239.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070007233,5.80054137,239.23,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733070007536,5.80054137,239.21,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070007740,5.80054137,239.19,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733070008037,5.80054137,239.19,239.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070008233,5.80054137,239.21,239.18,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733070008938,5.80054137,239.21,239.13,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070009133,5.80054137,239.21,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070009330,5.80054137,239.23,239.15,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070010335,5.80054137,239.23,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070011137,5.80054137,239.23,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733070012441,5.80054137,239.23,239.13,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733070012642,5.80054137,239.18,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733070012838,5.80054137,239.18,239.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070013337,5.80054137,239.18,239.1,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070013338,5.80054137,239.18,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733070013535,5.80054137,239.18,239.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070013932,5.80054137,239.18,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733070014134,5.80054137,239.18,239.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070014834,5.80054137,239.18,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733070015233,5.80054137,239.18,239.1,7.84054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070015538,5.80054137,239.12,239.05,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733070015933,5.80054137,239.1,238.87,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733070016142,15.1769,239.26,239.01,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070016143,5.80054137,239.08,239.01,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070016441,7.84054137,239.1,239.01,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070016741,5.80054137,239.1,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733070016942,5.80054137,239.09,239.01,5.80054137]
["bitfinex-derivatives","SOLF0:USTF0",1733070017240,2.04,239.11,238.98,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070017636,2.04,239.11,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733070018243,2.04,239.11,238.98,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070018438,2.04,239.11,238.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733070018944,2.04,239.11,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733070019237,2.04,239.11,238.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733070019438,2.04,239.11,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733070021035,2.04,239.11,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733070021236,2.04,239.11,238.99,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070021838,2.04,239.11,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733070023646,9.07441592,239.09,238.97,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733070023945,11.16401592,239.09,238.97,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733070024340,9.07441592,239.09,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733070025639,9.07441592,239.06,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733070025836,2.04,239.05,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733070026449,9.07441592,239.03,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733070026639,11.20488758,239.03,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733070027152,11.20488758,239.03,238.9,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070028048,13.29508758,239.03,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733070028341,13.29508758,239.03,238.9,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070029049,13.29508758,239.03,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733070030248,9.07441592,239.03,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733070030444,9.07441592,239.03,238.9,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070030445,2.14183551,239.03,238.9,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070030646,2.04,239.05,238.9,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070030850,9.07441592,239.03,238.9,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070031045,2.04,239.05,238.87,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070031046,9.07441592,239.0,238.87,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070031342,2.04,238.99,238.87,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070032345,2.04,238.99,238.86,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733070032947,2.04,238.99,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733070033741,2.04,238.99,238.86,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733070033954,2.04,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733070035150,3.2785,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733070036055,3.2785,238.99,238.86,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733070036452,3.2785,238.99,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733070037558,2.04,238.98,238.86,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733070037751,2.04,239.02,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733070037953,2.04,239.02,238.93,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070038156,2.04,239.02,238.9,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070038359,2.04,239.02,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733070038658,2.04,239.02,238.9,9.07441592]
["bitfinex-derivatives","SOLF0:USTF0",1733070039056,5.81161246,239.0,238.93,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070040555,2.04,239.03,238.95,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070041955,2.04,239.03,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733070042254,2.04,239.03,238.95,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070043461,5.81161246,239.04,238.95,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070043961,5.81161246,239.04,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733070045063,2.04,239.07,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733070045356,5.81161246,239.05,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733070046357,5.81161246,239.05,238.95,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070046663,5.81161246,239.02,238.95,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070047962,5.81161246,239.02,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733070048169,5.81161246,239.04,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733070048662,5.81161246,239.04,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733070050863,5.81161246,239.04,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733070054260,5.81161246,239.04,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733070054462,5.81161246,239.03,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733070055567,5.81161246,239.03,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733070055769,5.81161246,239.03,238.95,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733070056364,5.81161246,239.03,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733070057557,5.81161246,239.03,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733070060175,28.43978562,239.09,238.99,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070060368,5.81161246,239.08,238.99,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070060873,5.81161246,239.08,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733070065969,5.81161246,239.08,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733070067572,2.4645,239.15,239.01,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070067868,2.04,239.14,239.03,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070068572,2.04,239.14,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733070069173,5.81161246,239.12,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733070070270,5.81161246,239.12,239.02,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070070472,2.04,239.14,239.02,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070070473,5.81161246,239.09,239.02,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070070864,5.81161246,239.09,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733070071266,5.81161246,239.09,238.99,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070071472,5.81161246,239.07,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733070071778,5.81161246,239.08,239.01,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070071970,5.81161246,239.08,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733070072774,5.81161246,239.08,239.01,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070072973,5.81161246,239.08,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733070075573,5.81161246,239.08,238.99,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070076576,5.81161246,239.08,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733070079178,5.81161246,239.08,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733070082385,5.81161246,239.1,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733070082576,2.0892,239.14,239.03,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070082577,2.04,239.14,239.03,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070082774,5.81161246,239.11,239.03,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070082977,5.81161246,239.11,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733070084284,5.81161246,239.11,238.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070084582,5.81161246,239.06,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733070084986,5.81161246,239.08,238.99,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070085279,5.81161246,239.08,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733070085478,5.81161246,239.07,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733070086173,5.81161246,239.07,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733070086373,5.81161246,239.05,238.95,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733070086574,5.81161246,239.02,238.95,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733070086787,5.81161246,239.0,238.99,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733070087482,5.81161246,239.0,238.84,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733070087681,5.81161246,238.96,238.89,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070088088,5.81161246,238.98,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733070089682,2.04,239.04,238.91,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070089885,2.04,239.09,238.95,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070090183,5.81161246,239.04,238.95,7.85161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070090782,5.81161246,239.02,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733070091282,4.1298,239.08,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733070091490,4.1298,239.08,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733070091491,5.81161246,239.04,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733070096681,5.81161246,239.04,238.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733070096887,5.81161246,238.99,238.92,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070097084,5.81161246,238.99,238.92,7.85161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070097992,5.81161246,239.0,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733070100481,2.04,239.03,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733070101090,5.81161246,239.01,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733070106994,5.81161246,239.01,238.92,7.85161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070107194,5.81161246,238.99,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733070109299,48.41,239.26,238.97,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070109499,3.8955,239.2,238.99,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070109689,5.81161246,239.06,238.99,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070109887,5.81161246,239.06,238.97,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070110089,5.81161246,239.04,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733070110293,5.81161246,239.06,238.97,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070110493,5.81161246,239.06,238.99,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070111794,5.81161246,239.06,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733070114796,5.81161246,239.08,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733070117000,4.10367167,239.11,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733070117196,5.81161246,239.08,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733070119201,5.81161246,239.1,239.01,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070119398,5.81161246,239.1,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733070119603,5.81161246,239.12,239.03,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070119797,5.81161246,239.12,239.05,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070119998,5.81161246,239.12,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733070120606,5.81161246,239.12,239.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070120607,2.04,239.17,239.07,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070120898,5.81161246,239.17,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070121511,2.04,239.21,239.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070121512,5.81161246,239.21,239.14,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070122193,5.81161246,239.21,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733070125303,5.81161246,239.23,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070130803,5.81161246,239.23,239.14,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733070131007,5.81161246,239.23,239.14,7.05351246]
["bitfinex-derivatives","SOLF0:USTF0",1733070131403,5.81161246,239.21,239.14,7.05351246]
["bitfinex-derivatives","SOLF0:USTF0",1733070131598,2.04,239.26,239.14,7.05351246]
["bitfinex-derivatives","SOLF0:USTF0",1733070131805,5.81161246,239.23,239.16,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070132005,2.04,239.26,239.16,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070132206,5.81161246,239.23,239.16,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070132401,5.81161246,239.23,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070133804,5.81161246,239.23,239.16,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070133999,5.81161246,239.23,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733070137813,5.81161246,239.23,239.14,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733070138012,5.81161246,239.23,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733070138209,5.81161246,239.23,239.14,7.05351246]
["bitfinex-derivatives","SOLF0:USTF0",1733070138611,5.81161246,239.23,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733070138909,5.81161246,239.19,239.14,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733070139514,5.81161246,239.19,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070139808,3.7694,239.29,239.16,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070140010,5.81161246,239.28,239.2,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070140911,5.81161246,239.28,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733070141311,5.81161246,239.28,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070141808,27.17660586,239.32,239.14,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733070141809,25.08900586,239.32,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733070142010,25.08900586,239.32,239.14,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733070142011,2.04,239.37,239.28,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070142312,5.81161246,239.36,239.28,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070142512,5.81161246,239.37,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733070143818,2.4615,239.51,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070144014,2.4615,239.51,239.34,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070144312,5.81161246,239.39,239.37,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733070144716,2.04,239.44,239.32,7.85161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070144917,5.81161246,239.39,239.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070145420,2.04,239.44,239.29,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070145421,5.81161246,239.37,239.29,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070145623,5.81161246,239.37,239.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070146712,5.81161246,239.37,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733070148721,5.81161246,239.37,239.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070148935,5.81161246,239.37,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733070149917,5.81161246,239.37,239.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070150117,5.81161246,239.35,239.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070150521,5.81161246,239.34,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733070150917,5.81161246,239.36,239.27,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070151120,5.81161246,239.36,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733070151623,2.13159479,239.48,239.31,7.85161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070151819,4.1263,239.47,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733070152023,5.81161246,239.4,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733070154824,4.1263,239.47,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733070155123,5.81161246,239.41,239.34,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070155420,5.81161246,239.44,239.36,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070156927,5.81161246,239.44,239.42,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733070160222,5.81161246,239.44,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070167937,5.81161246,239.44,239.42,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733070168236,5.81161246,239.43,239.42,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733070168439,5.81161246,239.43,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070168637,5.81161246,239.41,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070169432,5.81161246,239.41,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733070169639,2.0868,239.42,239.22,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1733070169640,5.81161246,239.35,239.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070169837,5.81161246,239.35,239.27,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070170442,5.81161246,239.36,239.29,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070171538,5.81161246,239.36,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733070172640,5.81161246,239.38,239.29,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070172840,2.04,239.42,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733070173041,5.81161246,239.39,239.31,7.85161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070173443,0.23251,239.56,239.37,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070173638,0.23251,239.56,239.41,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070173639,5.81161246,239.5,239.41,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070173839,5.81161246,239.5,239.41,7.85161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070174243,5.81161246,239.5,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070174437,5.81161246,239.5,239.41,7.85161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070174643,2.27251,239.56,239.49,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070174644,2.04,239.54,239.49,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070174938,2.04,239.54,239.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070174939,5.81161246,239.52,239.45,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070175136,0.23251,239.56,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070175336,5.81161246,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070175938,0.23251,239.56,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070176143,5.81161246,239.55,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070176441,5.81161246,239.53,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070178041,5.81161246,239.53,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070178451,0.23251,239.56,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070178645,5.81161246,239.53,239.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733070178844,5.81161246,239.53,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070180648,5.81161246,239.53,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070180843,5.81161246,239.5,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070181243,5.81161246,239.5,239.42,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733070181445,5.81161246,239.48,239.42,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733070181844,5.81161246,239.48,239.43,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733070182046,5.81161246,239.48,239.42,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733070183445,1.2675,239.55,239.42,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733070183752,5.81161246,239.52,239.43,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070183951,5.81161246,239.52,239.45,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070184150,5.81161246,239.52,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070184448,5.81161246,239.52,239.45,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070184841,0.23251,239.56,239.5,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070185042,0.23251,239.56,239.5,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070185448,0.23251,239.56,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733070186347,6.04412246,239.56,239.53,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733070186646,5.81161246,239.54,239.53,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733070187643,5.81161246,239.54,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733070187841,5.81161246,239.52,239.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070188049,5.81161246,239.52,239.45,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070188453,5.81161246,239.52,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070188647,5.81161246,239.52,239.45,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070189252,5.81161246,239.52,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070189556,5.81161246,239.52,239.45,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070190850,5.81161246,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070196064,5.81161246,239.52,239.38,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733070196266,5.81161246,239.5,239.42,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070197864,5.81161246,239.5,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070198074,5.81161246,239.52,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070198361,2.02,239.54,239.44,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070198566,5.81161246,239.52,239.44,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070198752,2.02,239.54,239.44,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070198951,2.02,239.54,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070198952,5.81161246,239.53,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070199156,5.81161246,239.53,239.44,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070199967,5.81161246,239.53,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070200660,2.02,239.54,239.46,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070200865,7.83161246,239.54,239.46,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070201564,7.83161246,239.54,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070202066,5.81161246,239.54,239.46,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070202461,5.81161246,239.54,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070202765,5.81161246,239.54,239.46,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070204163,5.81161246,239.54,239.52,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070205969,5.81161246,239.54,239.46,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070206168,5.81161246,239.55,239.46,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070206766,5.81161246,239.55,239.48,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070208667,2.02,239.59,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070208668,5.81161246,239.53,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070208867,5.81161246,239.53,239.46,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070209477,5.81161246,239.53,239.47,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070209669,5.81161246,239.53,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070211371,5.81161246,239.53,239.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070211572,5.81161246,239.53,239.44,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070211868,2.6037,239.61,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070211869,4.6888,239.61,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070212177,5.81161246,239.6,239.52,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070213878,5.81161246,239.6,239.56,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733070214969,5.81161246,239.6,239.52,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070215275,5.81161246,239.6,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733070216773,2.6037,239.61,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733070216973,5.81161246,239.58,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733070217383,2.6037,239.61,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733070217675,5.81161246,239.58,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733070219182,5.81161246,239.58,239.51,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070219183,2.6037,239.61,239.51,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070219380,2.6037,239.61,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733070219381,5.81161246,239.59,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733070226379,5.81161246,239.59,239.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070226575,5.81161246,239.56,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733070229790,1.2246,239.62,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733070229987,5.81161246,239.59,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733070230886,2.02,239.64,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733070231185,5.81161246,239.59,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733070235792,2.02,239.64,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733070235989,2.02,239.64,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733070236184,5.81161246,239.6,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733070241501,5.81161246,239.6,239.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070241795,5.81161246,239.55,239.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070242396,5.81161246,239.55,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733070244804,2.02,239.63,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733070245100,5.81161246,239.58,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733070245291,5.81161246,239.58,239.49,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070245292,5.81161246,239.58,239.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070245493,4.105,239.63,239.56,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733070245901,4.105,239.63,239.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070246099,5.81161246,239.56,239.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070246305,5.81161246,239.56,239.49,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070247294,5.81161246,239.56,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733070250306,5.81161246,239.56,239.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070250896,5.81161246,239.56,239.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733070251102,5.81161246,239.56,239.47,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070251504,5.81161246,239.56,239.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070251709,5.81161246,239.56,239.47,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070252206,5.81161246,239.56,239.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070252504,5.81161246,239.56,239.47,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070252904,5.81161246,239.56,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070253208,5.81161246,239.56,239.46,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070253402,5.81161246,239.54,239.46,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070253610,2.0851,239.62,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733070253809,286.23658371,239.67,239.52,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070253810,5.81161246,239.61,239.52,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070254003,288.25658371,239.67,239.52,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070254004,5.81161246,239.59,239.52,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070254603,5.81161246,239.59,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733070254804,5.81161246,239.59,239.52,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070255802,5.81161246,239.55,239.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733070256003,5.81161246,239.55,239.46,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070257113,5.81161246,239.55,239.53,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733070258102,2.0852,239.61,239.48,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070258309,5.81161246,239.56,239.48,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070259107,5.81161246,239.56,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070259307,5.81161246,239.54,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070259506,5.81161246,239.54,239.51,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070259813,5.81161246,239.54,239.46,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070260011,5.81161246,239.54,239.46,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070260210,5.81161246,239.54,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070264113,5.81161246,239.54,239.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070264321,5.81161246,239.51,239.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070264916,5.81161246,239.51,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070265114,5.81161246,239.51,239.44,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070265618,5.81161246,239.51,239.44,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070265822,5.81161246,239.49,239.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070266817,5.81161246,239.49,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070267613,5.81161246,239.51,239.43,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070267822,5.81161246,239.51,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070269419,2.02,239.53,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070269624,7.83161246,239.53,239.45,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070270226,5.81161246,239.53,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070270421,5.81161246,239.55,239.47,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070270627,7.89634193,239.55,239.47,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070270823,5.81161246,239.53,239.51,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070271521,5.81161246,239.53,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070272523,2.13046279,239.55,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070272724,5.81161246,239.53,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070273228,7.91955444,239.55,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070273529,5.81161246,239.55,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070274031,7.8809245,239.55,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070275420,7.8809245,239.55,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070279130,5.81161246,239.55,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733070279434,5.81161246,239.55,239.45,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070280025,5.81161246,239.55,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733070284136,5.81161246,239.55,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070284340,5.81161246,239.54,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070284632,2.02,239.57,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070284827,5.81161246,239.54,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070285229,2.02,239.57,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070285433,5.81161246,239.54,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070288542,2.02,239.57,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070288741,5.81161246,239.55,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070292243,2.0852,239.6,239.47,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070292438,5.81161246,239.55,239.47,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070293638,5.81161246,239.53,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070293844,5.81161246,239.53,239.45,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070295039,5.81161246,239.53,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070297043,2.02,239.59,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070297044,0.32011,239.66,239.52,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070297242,5.81161246,239.64,239.55,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070297448,5.81161246,239.64,239.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070297750,5.81161246,239.64,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733070298051,5.81161246,239.64,239.57,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070298645,0.32011,239.66,239.57,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070298847,6.13172246,239.66,239.59,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070299047,6.13172246,239.66,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733070299245,6.13172246,239.66,239.59,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070299550,6.13172246,239.66,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733070300449,6.13172246,239.66,239.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070300645,5.81161246,239.64,239.57,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070300847,5.81161246,239.64,239.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070301049,5.81161246,239.64,239.57,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070302043,5.81161246,239.64,239.46,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733070302247,5.81161246,239.64,239.55,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070302454,5.81161246,239.64,239.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070303251,5.81161246,239.64,239.62,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733070303452,5.81161246,239.64,239.55,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070303645,5.81161246,239.62,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070304961,5.81161246,239.62,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733070310763,5.81161246,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733070314566,2.05199565,239.7,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733070314869,5.81161246,239.65,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733070319369,4.17222731,239.7,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733070319573,5.81161246,239.65,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733070321071,2.05536892,239.68,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733070321378,5.81161246,239.65,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733070321777,4.26364,239.74,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070322079,5.81161246,239.65,239.58,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070323079,5.81161246,239.65,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733070325382,2.0842,239.72,239.65,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733070325571,5.81161246,239.66,239.65,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733070327280,5.81161246,239.66,239.59,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070327481,2.0842,239.72,239.59,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070327686,5.81161246,239.64,239.59,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070327987,5.81161246,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733070334784,5.81161246,239.64,239.61,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733070334983,5.81161246,239.62,239.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070335183,6.31537852,239.74,239.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070335184,5.81161246,239.59,239.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070335584,5.81161246,239.59,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733070344193,5.81161246,239.59,239.47,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1733070344496,5.81161246,239.57,239.51,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070344790,5.81161246,239.57,239.51,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070344984,5.81161246,239.57,239.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070345690,5.81161246,239.57,239.54,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733070345891,5.81161246,239.57,239.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070346292,5.81161246,239.57,239.55,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733070348692,5.81161246,239.57,239.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070349292,5.81161246,239.57,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070349499,5.81161246,239.57,239.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070349700,5.81161246,239.55,239.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070350295,5.81161246,239.55,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070350499,5.81161246,239.55,239.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070351000,5.81161246,239.55,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070352797,5.81161246,239.55,239.4,0.31230802]
["bitfinex-derivatives","SOLF0:USTF0",1733070353096,5.81161246,239.55,239.28,446.48603388]
["bitfinex-derivatives","SOLF0:USTF0",1733070353097,5.81161246,239.53,239.41,9.53612625]
["bitfinex-derivatives","SOLF0:USTF0",1733070353302,5.81161246,239.53,239.45,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070353497,5.81161246,239.51,239.46,1.04390642]
["bitfinex-derivatives","SOLF0:USTF0",1733070353703,5.81161246,239.51,239.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070353704,5.81161246,239.51,239.44,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070353998,5.81161246,239.51,239.46,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070354200,5.81161246,239.51,239.44,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070354398,5.81161246,239.49,239.45,1.04392839]
["bitfinex-derivatives","SOLF0:USTF0",1733070354593,5.81161246,239.49,239.38,1.64170802]
["bitfinex-derivatives","SOLF0:USTF0",1733070354793,5.81161246,239.47,239.39,4.80208597]
["bitfinex-derivatives","SOLF0:USTF0",1733070355098,5.81161246,239.47,239.4,11.65764233]
["bitfinex-derivatives","SOLF0:USTF0",1733070355302,5.81161246,239.47,239.41,2.7142225]
["bitfinex-derivatives","SOLF0:USTF0",1733070355498,5.81161246,239.45,239.41,1.04393173]
["bitfinex-derivatives","SOLF0:USTF0",1733070355702,5.81161246,239.45,239.42,1.04393173]
["bitfinex-derivatives","SOLF0:USTF0",1733070355902,5.81161246,239.45,239.38,7.14101246]
["bitfinex-derivatives","SOLF0:USTF0",1733070356198,5.81161246,239.45,239.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070357100,5.81161246,239.45,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070357297,5.81161246,239.45,239.41,1.04404582]
["bitfinex-derivatives","SOLF0:USTF0",1733070357599,5.81161246,239.45,239.38,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070357798,5.81161246,239.45,239.41,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733070358398,5.81161246,239.45,239.38,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070358598,5.81161246,239.45,239.42,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733070360799,5.81161246,239.45,239.37,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070361004,5.81161246,239.45,239.38,3.75858433]
["bitfinex-derivatives","SOLF0:USTF0",1733070361200,5.81161246,239.43,239.39,1.0440512]
["bitfinex-derivatives","SOLF0:USTF0",1733070361401,5.81161246,239.43,239.4,1.0440512]
["bitfinex-derivatives","SOLF0:USTF0",1733070361599,5.81161246,239.43,239.36,7.83161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070361805,5.81161246,239.43,239.37,3.75861697]
["bitfinex-derivatives","SOLF0:USTF0",1733070362001,5.81161246,239.41,239.38,1.04406027]
["bitfinex-derivatives","SOLF0:USTF0",1733070362200,5.81161246,239.39,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733070362400,5.81161246,239.39,239.36,3.75868307]
["bitfinex-derivatives","SOLF0:USTF0",1733070362597,5.81161246,239.39,239.37,1.04407863]
["bitfinex-derivatives","SOLF0:USTF0",1733070362797,5.81161246,239.39,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733070362995,3.2982,239.42,239.36,0.14467554]
["bitfinex-derivatives","SOLF0:USTF0",1733070362996,5.81161246,239.37,239.36,0.14467554]
["bitfinex-derivatives","SOLF0:USTF0",1733070363197,7.83161246,239.37,239.28,0.31230802]
["bitfinex-derivatives","SOLF0:USTF0",1733070363400,5.81161246,239.34,239.29,6.47354091]
["bitfinex-derivatives","SOLF0:USTF0",1733070363603,5.81161246,239.34,239.3,4.80294968]
["bitfinex-derivatives","SOLF0:USTF0",1733070363804,5.81161246,239.34,239.31,2.7147107]
["bitfinex-derivatives","SOLF0:USTF0",1733070364003,5.81161246,239.34,239.27,6.12392048]
["bitfinex-derivatives","SOLF0:USTF0",1733070364004,5.81161246,239.34,239.32,1.67059119]
["bitfinex-derivatives","SOLF0:USTF0",1733070364206,5.81161246,239.34,239.33,3.75809119]
["bitfinex-derivatives","SOLF0:USTF0",1733070364904,2.02,239.37,239.33,3.75809119]
["bitfinex-derivatives","SOLF0:USTF0",1733070365100,5.81161246,239.35,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733070366505,5.81161246,239.35,239.31,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733070368299,5.81161246,239.33,239.24,2.33070192]
["bitfinex-derivatives","SOLF0:USTF0",1733070368506,5.81161246,239.33,239.29,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070368704,5.81161246,239.33,239.3,1.67072633]
["bitfinex-derivatives","SOLF0:USTF0",1733070368908,5.81161246,239.33,239.29,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070369104,5.81161246,239.33,239.3,1.67072855]
["bitfinex-derivatives","SOLF0:USTF0",1733070369410,5.81161246,239.33,239.29,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070369611,5.81161246,239.33,239.3,3.75852855]
["bitfinex-derivatives","SOLF0:USTF0",1733070369813,5.81161246,239.33,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070370806,5.81161246,239.33,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733070371408,1.311,239.36,239.28,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733070371409,3.3983,239.36,239.28,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733070371714,5.81161246,239.32,239.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070371911,5.81161246,239.32,239.26,3.75931941]
["bitfinex-derivatives","SOLF0:USTF0",1733070372211,5.81161246,239.32,239.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070372911,1.311,239.36,239.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070373107,5.81161246,239.32,239.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070374012,5.81161246,239.32,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733070375110,5.81161246,239.32,239.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070375111,5.81161246,239.32,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733070379721,2.02,239.35,239.29,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070380016,7.83161246,239.35,239.29,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070380217,2.02,239.35,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733070380413,1.2204,239.41,239.31,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070380608,7.83161246,239.39,239.33,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070380813,5.81161246,239.39,239.33,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070381211,5.81161246,239.39,239.36,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733070381411,2.02,239.4,239.36,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733070381617,7.83161246,239.4,239.33,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070381913,7.83161246,239.4,239.38,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733070382613,7.83161246,239.4,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733070383519,7.83161246,239.4,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733070385315,7.83161246,239.4,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070386123,5.81161246,239.38,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070386921,5.81161246,239.38,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733070387118,5.81161246,239.38,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070387618,5.81161246,239.38,239.36,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733070389418,5.81161246,239.39,239.36,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733070390617,2.5841,239.42,239.38,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733070390911,4.6041,239.42,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070391118,5.81161246,239.4,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070394023,5.81161246,239.4,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733070396023,4.6041,239.42,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733070396420,5.81161246,239.4,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733070396620,5.81161246,239.4,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733070397418,1.2293,239.47,239.34,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070397625,5.81161246,239.45,239.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070398434,2.02,239.46,239.38,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070398733,2.02,239.48,239.4,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070398933,7.83161246,239.48,239.4,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070399335,7.83161246,239.48,239.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070399533,7.83161246,239.48,239.4,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070399534,2.02,239.48,239.4,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070399736,2.02,239.5,239.4,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070399937,5.81161246,239.48,239.4,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070400938,5.81161246,239.48,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070402539,2.02,239.5,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070402733,5.81161246,239.48,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070404031,2.02,239.52,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070404236,5.81161246,239.5,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070405340,2.5387,239.53,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070405541,5.81161246,239.53,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070406645,5.81161246,239.53,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070406843,5.81161246,239.53,239.44,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070407140,0.20183,239.54,239.44,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070407443,6.01344246,239.54,239.46,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070439949,4.21664627,239.54,239.46,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070440147,3.8243,239.53,239.46,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070441249,3.8243,239.53,239.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070441450,5.81161246,239.48,239.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070441955,5.81161246,239.48,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070442449,5.81161246,239.48,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070443442,3.8243,239.53,239.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070443643,5.81161246,239.49,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070443844,5.81161246,239.49,239.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070444042,5.81161246,239.49,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070446054,4.617,239.53,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070446250,5.81161246,239.52,239.44,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070446851,5.81161246,239.52,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070447052,5.81161246,239.52,239.44,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070447246,5.81161246,239.48,239.41,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733070447554,5.81161246,239.48,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070450256,5.81161246,239.48,239.41,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070450456,5.81161246,239.48,239.45,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070453653,5.81161246,239.48,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070456265,5.81161246,239.48,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733070456457,5.81161246,239.48,239.28,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733070456458,5.81161246,239.46,239.28,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733070456660,5.81161246,239.44,239.36,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070456856,5.81161246,239.42,239.35,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070458162,5.81161246,239.42,239.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070460265,5.81161246,239.42,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070468768,5.81161246,239.42,239.41,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070473673,5.81161246,239.44,239.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070474867,5.81161246,239.44,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070475068,1.2366,239.47,239.37,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070475273,5.81161246,239.44,239.37,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070475479,2.02,239.46,239.37,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070475674,5.81161246,239.44,239.37,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070476978,5.81161246,239.44,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070478074,2.02,239.48,239.45,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070478275,5.81161246,239.46,239.45,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070480876,5.81161246,239.46,239.43,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733070481082,5.81161246,239.46,239.37,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070481279,5.81161246,239.44,239.37,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070481475,5.81161246,239.42,239.35,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070482479,5.81161246,239.44,239.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070483082,5.81161246,239.46,239.44,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733070483579,5.81161246,239.46,239.43,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733070485281,5.81161246,239.44,239.43,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733070486382,5.81161246,239.44,239.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070487084,5.81161246,239.42,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733070487284,5.81161246,239.42,239.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733070487680,5.81161246,239.38,239.32,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1733070487874,5.81161246,239.38,239.31,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733070487875,5.81161246,239.34,239.31,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733070488388,5.81161246,239.34,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733070495387,5.81161246,239.36,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733070497691,2.4761,239.42,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070497895,5.81161246,239.41,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070499596,2.4761,239.42,239.33,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070499797,5.81161246,239.42,239.35,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070500299,5.81161246,239.42,239.41,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070500798,5.81161246,239.43,239.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070501391,2.0,239.44,239.35,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070501698,2.0,239.44,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070502099,2.086,239.51,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070502289,2.086,239.51,239.35,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070502290,2.0,239.5,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733070502693,2.0,239.5,239.35,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070502897,5.81161246,239.42,239.35,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070503096,5.81161246,239.42,239.41,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070503798,5.81161246,239.42,239.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070503799,5.81161246,239.42,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733070504000,5.81161246,239.4,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733070516107,4.6013,239.45,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070516498,5.81161246,239.42,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070516702,5.81161246,239.42,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733070516901,5.81161246,239.42,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070517103,2.13001536,239.44,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070517407,5.81161246,239.41,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070519105,5.81161246,239.41,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070519499,1.3207,239.45,239.34,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070519703,5.81161246,239.44,239.34,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070521503,5.81161246,239.44,239.41,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733070524703,2.0862,239.49,239.41,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733070524905,5.81161246,239.5,239.43,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070526606,3.2853,239.51,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070526807,5.81161246,239.5,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070527006,5.81161246,239.5,239.43,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070527305,5.81161246,239.5,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070528212,1.2853,239.51,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070528414,5.81161246,239.5,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070530300,5.81161246,239.5,239.49,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070530505,5.81161246,239.5,239.4,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070530705,5.81161246,239.47,239.4,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070531809,5.81161246,239.47,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070533111,5.81161246,239.48,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070534615,0.19744,239.52,239.42,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070534816,5.81161246,239.51,239.42,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070535412,0.19744,239.52,239.44,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070535609,6.00905246,239.52,239.44,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070535913,6.00905246,239.52,239.44,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070536614,6.00905246,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070539214,5.81161246,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070542311,5.81161246,239.52,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070542513,5.81161246,239.5,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070544018,5.81161246,239.5,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070544215,5.81161246,239.46,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070544615,5.81161246,239.46,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733070548019,5.81161246,239.49,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070549919,5.81161246,239.49,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070550120,5.81161246,239.46,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070550920,5.81161246,239.46,239.44,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733070551925,5.81161246,239.46,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070552124,5.81161246,239.46,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733070555824,2.0,239.51,239.4,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070556019,5.81161246,239.48,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070559329,5.81161246,239.48,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070564732,5.81161246,239.51,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070566337,5.81161246,239.51,239.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070566338,2.0,239.55,239.44,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070566527,5.81161246,239.53,239.44,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070566932,29.14038801,239.6,239.46,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070567233,5.81161246,239.54,239.46,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070568136,5.81161246,239.54,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070569637,5.81161246,239.54,239.51,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070569833,5.81161246,239.52,239.51,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070570434,2.0854,239.58,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070570636,5.81161246,239.53,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070579945,4.92169608,239.6,239.45,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733070580247,4.92169608,239.6,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070580248,5.81161246,239.54,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070584045,5.81161246,239.54,239.5,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070584245,5.81161246,239.51,239.5,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070584550,5.81161246,239.51,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070584747,5.81161246,239.45,239.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070585747,5.81161246,239.45,239.38,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070585953,5.81161246,239.45,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733070589447,4.6442,239.52,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733070590551,4.6442,239.52,239.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070590751,5.81161246,239.44,239.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070591654,2.5583,239.52,239.39,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070591854,2.5583,239.52,239.46,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070592058,2.5583,239.52,239.39,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070592251,2.5583,239.52,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070593154,2.5583,239.52,239.39,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070593358,2.5583,239.52,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070593654,2.5583,239.52,239.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070594051,2.5583,239.52,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070595251,5.81161246,239.5,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070600352,5.81161246,239.5,239.41,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070600558,2.5583,239.52,239.41,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070600559,5.81161246,239.48,239.41,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070601154,5.81161246,239.48,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070601959,2.5583,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070602256,2.5583,239.52,239.41,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070602451,5.81161246,239.48,239.41,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070602858,5.81161246,239.48,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070603057,5.81161246,239.48,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070603456,5.81161246,239.5,239.43,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070603660,290.8614496,239.57,239.43,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070603661,2.0,239.55,239.43,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070603961,5.81161246,239.52,239.43,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070604161,5.81161246,239.52,239.45,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070605161,5.81161246,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070606257,5.81161246,239.52,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070606458,5.81161246,239.48,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070607862,2.0855,239.56,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070608062,5.81161246,239.49,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070608461,5.81161246,239.49,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070610658,4.0854,239.58,239.43,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070610860,2.0854,239.58,239.43,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070611061,5.81161246,239.51,239.43,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070611364,5.81161246,239.52,239.43,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070611870,5.81161246,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070614265,292.8614496,239.58,239.43,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070614565,292.8614496,239.58,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070614764,292.8614496,239.58,239.52,0.83757854]
["bitfinex-derivatives","SOLF0:USTF0",1733070614965,292.8614496,239.58,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070615164,292.8614496,239.58,239.53,1.00910574]
["bitfinex-derivatives","SOLF0:USTF0",1733070616166,292.8614496,239.58,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733070616468,292.8614496,239.58,239.54,1.19610478]
["bitfinex-derivatives","SOLF0:USTF0",1733070616469,5.81161246,239.55,239.54,1.19610478]
["bitfinex-derivatives","SOLF0:USTF0",1733070616961,290.8614496,239.58,239.54,1.19610478]
["bitfinex-derivatives","SOLF0:USTF0",1733070617164,290.8614496,239.58,239.47,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070617467,5.81161246,239.55,239.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070617862,5.81161246,239.53,239.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070619064,5.81161246,239.53,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070619264,297.56831883,239.6,239.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070619476,297.56831883,239.6,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070619670,5.81161246,239.54,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070622968,4.62166923,239.6,239.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070623170,4.62166923,239.6,239.54,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733070623373,4.62166923,239.6,239.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070623964,5.81161246,239.54,239.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070624164,2.5423,239.6,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733070625270,5.81161246,239.58,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733070626568,5.81161246,239.58,239.46,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733070626876,5.81161246,239.5,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070627173,5.81161246,239.5,239.49,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070627371,5.81161246,239.5,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070627671,5.81161246,239.48,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070627871,5.81161246,239.48,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733070629567,2.0,239.53,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070629767,5.81161246,239.5,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070633467,5.81161246,239.5,239.42,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070633675,5.81161246,239.47,239.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070635084,5.81161246,239.47,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070643681,5.81161246,239.47,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733070643985,5.81161246,239.41,239.33,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070644183,5.81161246,239.39,239.33,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070644387,5.81161246,239.39,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733070648085,2.0,239.42,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070648280,2.0,239.42,239.34,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070648589,7.81161246,239.42,239.34,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070649383,7.81161246,239.42,239.41,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070651978,2.0,239.42,239.41,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070652181,7.81161246,239.42,239.41,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070653493,5.81161246,239.42,239.41,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070653786,3.3134,239.44,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070653989,9.12501246,239.44,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070654181,7.12501246,239.44,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070655994,5.81161246,239.44,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070656887,2.0,239.48,239.38,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070657089,1.3278,239.5,239.38,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070657090,3.3278,239.5,239.38,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070657390,5.81161246,239.46,239.38,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070657992,5.81161246,239.46,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733070658393,1.3278,239.5,239.38,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070658588,5.81161246,239.47,239.4,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070658789,5.81161246,239.47,239.38,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070658993,5.81161246,239.45,239.38,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070660993,5.81161246,239.45,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733070663398,5.81161246,239.45,239.38,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070663399,5.81161246,239.47,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070664106,2.0,239.51,239.5,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070664397,7.81161246,239.51,239.42,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070664600,5.81161246,239.49,239.42,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070664897,5.81161246,239.49,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070665699,2.0,239.51,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070665896,5.81161246,239.5,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070674009,2.0,239.53,239.39,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070674203,2.0,239.53,239.5,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070674402,2.0,239.53,239.5,1.19921181]
["bitfinex-derivatives","SOLF0:USTF0",1733070675208,5.81161246,239.51,239.5,1.19921181]
["bitfinex-derivatives","SOLF0:USTF0",1733070676208,2.0,239.53,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070676409,5.81161246,239.52,239.41,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070676712,5.81161246,239.49,239.41,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070676912,5.81161246,239.47,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070679810,2.0,239.53,239.39,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070680008,2.0,239.53,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070680207,5.81161246,239.51,239.43,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070680416,5.81161246,239.51,239.5,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070686523,2.0,239.57,239.44,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733070686722,2.0,239.57,239.52,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070688015,2.0,239.57,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070688320,5.81161246,239.54,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070690316,5.81161246,239.54,239.51,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070690516,5.81161246,239.52,239.44,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733070690722,5.81161246,239.49,239.44,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733070691822,5.81161246,239.47,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733070692325,3.9199,239.56,239.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070692524,6.0055,239.56,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070693728,6.0055,239.56,239.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070694026,5.81161246,239.49,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070694820,5.81161246,239.49,239.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070694821,6.0055,239.56,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733070695021,6.0055,239.56,239.44,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070695022,2.0,239.55,239.44,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070695230,2.6162,239.56,239.44,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070695428,5.81161246,239.53,239.44,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070696127,5.81161246,239.53,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070696929,2.6162,239.56,239.44,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070697129,2.6162,239.56,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733070697326,2.0,239.58,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733070697923,2.0,239.58,239.46,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070698133,5.81161246,239.54,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070698632,2.0,239.58,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733070699126,20.54943138,239.59,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733070699326,22.54943138,239.59,239.56,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733070700126,2.0,239.59,239.56,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733070700334,2.09506397,239.62,239.59,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733070700627,5.81161246,239.6,239.59,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733070700932,5.81161246,239.6,239.5,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070701128,5.81161246,239.57,239.5,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070701427,5.81161246,239.57,239.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070702832,5.81161246,239.55,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733070703032,5.81161246,239.55,239.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070703927,5.81161246,239.55,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733070704827,5.81161246,239.55,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733070706033,5.81161246,239.55,239.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070706331,5.81161246,239.5,239.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070707124,2.0,239.58,239.51,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733070707330,5.81161246,239.52,239.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070707533,5.81161246,239.5,239.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070708632,5.81161246,239.5,239.43,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070708933,5.81161246,239.5,239.49,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070710335,5.81161246,239.5,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070710530,5.81161246,239.49,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733070714739,5.81161246,239.49,239.38,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733070714938,5.81161246,239.44,239.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070715341,5.81161246,239.44,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070718247,5.81161246,239.44,239.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070718449,5.81161246,239.4,239.33,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070718849,5.81161246,239.4,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070719044,5.81161246,239.4,239.31,7.07981246]
["bitfinex-derivatives","SOLF0:USTF0",1733070719449,5.81161246,239.38,239.37,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733070724651,5.81161246,239.38,239.21,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1733070724851,5.81161246,239.31,239.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070725051,5.81161246,239.31,239.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070725251,5.81161246,239.31,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070727254,5.81161246,239.31,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733070727448,5.81161246,239.28,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733070727653,5.81161246,239.28,239.2,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070727855,5.81161246,239.26,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070733264,5.81161246,239.28,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070733861,2.0873,239.36,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733070734063,5.81161246,239.31,239.23,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070735058,2.0,239.35,239.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070735259,5.92976666,239.37,239.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070735260,5.81161246,239.32,239.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070735760,5.81161246,239.34,239.27,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070735961,5.81161246,239.34,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733070736866,5.81161246,239.36,239.27,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070737065,5.81161246,239.34,239.27,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070738072,5.81161246,239.34,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733070738764,5.81161246,239.34,239.25,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070738968,5.81161246,239.3,239.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070739267,5.81161246,239.3,239.22,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070739476,5.81161246,239.3,239.22,7.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070740172,5.81161246,239.32,239.3,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733070740365,5.81161246,239.32,239.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070741968,5.81161246,239.32,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070742170,5.81161246,239.32,239.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070742662,5.81161246,239.32,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733070743266,5.8535,239.37,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733070743267,4.6277,239.37,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733070743465,5.81161246,239.35,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733070746773,23.91671335,239.43,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070746774,5.81161246,239.36,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070746980,5.81161246,239.36,239.28,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070747772,5.81161246,239.36,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733070748374,2.0,239.39,239.37,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733070748570,2.5763,239.42,239.3,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070748769,5.81161246,239.39,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070749072,5.81161246,239.39,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733070750373,5.81161246,239.39,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070750677,5.81161246,239.35,239.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070750866,5.81161246,239.35,239.27,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070751066,2.0,239.4,239.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070751276,5.81161246,239.34,239.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070751470,2.0,239.4,239.36,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733070751676,5.81161246,239.37,239.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070751969,5.81161246,239.39,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733070758077,5.81161246,239.41,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070761478,5.81161246,239.41,239.4,1.20390658]
["bitfinex-derivatives","SOLF0:USTF0",1733070763488,5.81161246,239.41,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070763783,5.81161246,239.37,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733070764577,5.81161246,239.37,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733070764981,294.7716496,239.48,239.26,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070764982,1.98,239.4,239.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070765286,1.98,239.4,239.25,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733070765287,1.98,239.4,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733070766387,1.98,239.4,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733070766685,5.81161246,239.38,239.37,1.2086394]
["bitfinex-derivatives","SOLF0:USTF0",1733070766989,5.81161246,239.38,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733070767182,5.81161246,239.34,239.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070767990,5.81161246,239.34,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733070769087,5.81161246,239.36,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733070776994,1.98,239.4,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733070777195,1.98,239.4,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733070777397,1.98,239.4,239.3,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070777589,5.81161246,239.38,239.3,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070778188,290.8614496,239.44,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070778395,5.81161246,239.41,239.32,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070778799,5.81161246,239.41,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070781097,1.98,239.44,239.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733070781301,5.81161246,239.43,239.35,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070781501,5.81161246,239.38,239.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070781702,5.81161246,239.36,239.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070781897,5.81161246,239.36,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733070783606,292.8414496,239.45,239.41,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070783796,5.81161246,239.42,239.41,1.21449777]
["bitfinex-derivatives","SOLF0:USTF0",1733070784400,5.81161246,239.42,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733070784602,5.81161246,239.41,239.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070784900,5.81161246,239.39,239.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070785503,5.81161246,239.39,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733070788206,5.81161246,239.39,239.31,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733070788401,5.81161246,239.36,239.31,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733070788801,5.81161246,239.36,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733070791806,5.81161246,239.36,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733070792008,5.81161246,239.34,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733070792608,5.81161246,239.34,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733070792802,5.81161246,239.34,239.24,7.08291246]
["bitfinex-derivatives","SOLF0:USTF0",1733070792803,5.81161246,239.33,239.24,7.08291246]
["bitfinex-derivatives","SOLF0:USTF0",1733070793009,5.81161246,239.31,239.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070793409,5.81161246,239.31,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070795210,5.81161246,239.31,239.28,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070795405,5.81161246,239.29,239.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070795613,5.81161246,239.27,239.18,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733070795807,5.81161246,239.27,239.18,7.08781246]
["bitfinex-derivatives","SOLF0:USTF0",1733070796013,5.81161246,239.27,239.2,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070796209,1.98,239.28,239.22,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070796410,7.79161246,239.29,239.22,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070796611,7.79161246,239.29,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070797012,7.79161246,239.31,239.28,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070797216,7.79161246,239.31,239.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070797917,7.79161246,239.31,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070798306,7.79161246,239.31,239.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070798513,5.81161246,239.31,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070799018,5.81161246,239.31,239.27,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070799316,5.81161246,239.31,239.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070801016,5.81161246,239.31,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070802915,5.81161246,239.29,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070803416,5.81161246,239.29,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733070803819,5.81161246,239.27,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733070804326,5.81161246,239.29,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733070805321,5.81161246,239.27,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733070807323,1.98,239.33,239.2,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070807524,1.98,239.33,239.27,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070807525,5.81161246,239.29,239.27,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070808018,5.81161246,239.34,239.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070808221,290.8614496,239.43,239.3,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070808415,5.81161246,239.38,239.3,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070808621,5.81161246,239.38,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733070815539,5.81161246,239.38,239.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070815739,2.5867,239.42,239.28,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070815740,5.81161246,239.36,239.28,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070816839,5.81161246,239.34,239.28,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070817035,5.81161246,239.34,239.3,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733070817340,5.81161246,239.34,239.28,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070817538,5.81161246,239.34,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733070818335,5.81161246,239.34,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733070819744,5.81161246,239.36,239.33,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070820535,2.5867,239.42,239.28,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070820738,5.81161246,239.37,239.3,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070821343,5.81161246,239.37,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070821540,5.81161246,239.37,239.3,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070823040,5.81161246,239.37,239.35,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733070824443,1.98,239.41,239.35,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733070824642,5.81161246,239.36,239.35,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733070826343,5.81161246,239.36,239.28,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070826539,1.98,239.41,239.26,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070826540,5.81161246,239.33,239.26,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070826941,5.81161246,239.33,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070827139,5.81161246,239.33,239.26,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070827339,5.81161246,239.33,239.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070827640,5.81161246,239.31,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733070829838,5.81161246,239.31,239.05,3.76246095]
["bitfinex-derivatives","SOLF0:USTF0",1733070829839,7.79161246,239.31,239.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070830036,7.79161246,239.31,239.14,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070830037,5.81161246,239.22,239.14,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070830240,5.81161246,239.22,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070830642,5.81161246,239.22,239.14,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070831841,5.81161246,239.22,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070832150,5.81161246,239.23,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070834348,1.2506,239.35,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070834349,2.0878,239.34,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070834549,5.81161246,239.26,239.13,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733070834846,5.81161246,239.26,239.25,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070835849,5.81161246,239.28,239.25,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070838648,5.81161246,239.28,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070838852,5.81161246,239.28,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070840358,5.81161246,239.28,239.13,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733070840359,5.81161246,239.28,239.16,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070840557,5.81161246,239.24,239.16,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070841861,1.98,239.29,239.23,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070842158,5.81161246,239.26,239.18,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070843956,5.81161246,239.26,239.23,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070844862,5.81161246,239.26,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070847962,5.81161246,239.26,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733070848264,5.81161246,239.24,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733070848965,1.98,239.29,239.15,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070849163,1.98,239.29,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070849566,5.81161246,239.26,239.17,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070849756,5.81161246,239.26,239.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070850157,5.81161246,239.26,239.25,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070855070,5.81161246,239.26,239.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1733070855071,5.81161246,239.26,239.14,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070855271,5.81161246,239.21,239.14,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070856569,5.81161246,239.21,239.14,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070856972,5.81161246,239.21,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733070857963,5.81161246,239.21,239.14,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070857964,1.98,239.24,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070858272,5.81161246,239.22,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070858777,5.81161246,239.22,238.97,0.3118513]
["bitfinex-derivatives","SOLF0:USTF0",1733070859067,5.81161246,239.15,239.07,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070860078,5.81161246,239.15,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733070860379,5.81161246,239.15,239.07,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070862577,5.81161246,239.15,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733070862984,1.2699,239.21,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070863179,1.3213,239.23,239.13,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070863383,1.3454,239.3,239.15,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070863689,5.81161246,239.23,239.17,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733070863983,5.81161246,239.23,239.15,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070864681,5.81161246,239.24,239.17,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070866787,5.81161246,239.24,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733070868588,290.8614496,239.34,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070868779,5.81161246,239.3,239.23,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070870089,5.81161246,239.3,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070870488,28.71908873,239.33,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070870691,5.81161246,239.3,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070870893,5.81161246,239.3,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733070871082,5.81161246,239.28,239.21,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070871281,5.81161246,239.3,239.21,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070871780,28.71908873,239.33,239.23,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070871984,5.81161246,239.31,239.23,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070872393,5.81161246,239.31,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733070873387,5.81161246,239.31,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070873595,5.81161246,239.3,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070873989,5.81161246,239.3,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733070874187,5.81161246,239.27,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733070875490,5.81161246,239.27,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070875688,5.81161246,239.26,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070875993,5.81161246,239.26,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070876190,5.81161246,239.25,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070876489,5.81161246,239.25,239.15,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733070876685,1.2398,239.27,239.22,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733070877586,5.81161246,239.23,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070877788,5.81161246,239.23,239.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070877789,5.81161246,239.22,239.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070878090,5.81161246,239.19,239.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070878699,5.81161246,239.19,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733070880495,3.7894,239.27,239.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070880496,5.81161246,239.21,239.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070880795,5.81161246,239.21,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733070881199,5.81161246,239.25,239.17,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070881797,5.81161246,239.25,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070882502,5.81161246,239.28,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070884805,5.81161246,239.28,239.27,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733070885300,5.81161246,239.28,239.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070885503,5.81161246,239.24,239.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070886702,5.81161246,239.22,239.16,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1733070887899,5.81161246,239.22,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070889006,3.8384,239.35,239.2,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070889202,5.81161246,239.31,239.23,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070889409,5.81161246,239.29,239.21,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070891109,5.81161246,239.29,239.28,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070892005,5.81161246,239.29,239.27,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070893707,1.98,239.33,239.27,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070894003,5.81161246,239.29,239.27,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070894208,1.98,239.33,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070894404,5.81161246,239.3,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070894813,1.98,239.33,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070895002,5.81161246,239.3,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070895209,5.81161246,239.3,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070898614,5.81161246,239.32,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070899016,5.81161246,239.32,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733070900311,5.81161246,239.32,239.23,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070900510,5.81161246,239.34,239.03,6.58393545]
["bitfinex-derivatives","SOLF0:USTF0",1733070900717,5.81161246,239.28,239.18,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070901210,5.81161246,239.31,239.27,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733070901409,5.81161246,239.31,239.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070903006,1.98,239.33,239.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070903319,5.81161246,239.31,239.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070903812,1.98,239.33,239.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070904316,7.79161246,239.32,239.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070904517,1.98,239.32,239.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070907118,1.98,239.32,239.28,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070907516,1.98,239.32,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070909509,7.79161246,239.32,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070909709,7.79161246,239.32,239.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070909911,7.79161246,239.32,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733070910311,7.79161246,239.32,239.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070910312,1.98,239.32,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733070910617,3.8384,239.35,239.26,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070910815,1.98,239.34,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070911014,1.98,239.34,239.26,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070912018,1.98,239.34,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070912219,5.81161246,239.33,239.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070912520,5.81161246,239.33,239.23,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070913915,5.81161246,239.33,239.29,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733070915014,5.81161246,239.32,239.29,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733070916217,5.81161246,239.32,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733070916421,7.79161246,239.34,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733070917117,7.79161246,239.34,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733070919015,7.79161246,239.34,239.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070919920,7.79161246,239.34,239.3,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733070920517,7.79161246,239.34,239.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070920518,1.98,239.34,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070920718,7.79161246,239.34,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070922120,1.98,239.33,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733070923525,2.11482268,239.37,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733070923724,1.98,239.36,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733070923930,4.07182062,239.36,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733070924930,1.98,239.36,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733070925630,1.98,239.36,239.35,1.22040122]
["bitfinex-derivatives","SOLF0:USTF0",1733070927324,1.98,239.36,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733070927524,5.81161246,239.32,239.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733070927729,5.81161246,239.3,239.23,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070928030,5.81161246,239.3,239.17,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733070928031,5.81161246,239.3,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733070928733,5.81161246,239.3,239.29,1.22344842]
["bitfinex-derivatives","SOLF0:USTF0",1733070929530,5.81161246,239.3,239.17,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733070929728,5.81161246,239.28,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733070933536,5.81161246,239.28,239.17,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733070933736,5.81161246,239.28,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070934439,5.81161246,239.24,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733070935335,1.98,239.25,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733070936638,1.98,239.25,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070937436,5.81161246,239.28,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070938235,5.81161246,239.28,239.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070938437,5.81161246,239.28,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070939138,1.98,239.29,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070939541,5.81161246,239.33,239.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070939738,1.98,239.32,239.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070940241,5.81161246,239.33,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733070940439,7.79161246,239.33,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733070940839,7.79161246,239.33,239.31,1.22623515]
["bitfinex-derivatives","SOLF0:USTF0",1733070941242,7.79161246,239.33,239.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070943444,5.81161246,239.31,239.23,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070944945,5.81161246,239.31,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070947050,5.81161246,239.31,239.27,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733070948248,5.81161246,239.31,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070948750,5.81161246,239.29,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070948955,5.81161246,239.29,239.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070949146,1.98,239.28,239.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070950257,5.81161246,239.27,239.18,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733070950455,5.81161246,239.27,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070950857,5.81161246,239.27,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733070951057,5.81161246,239.25,239.18,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733070951759,5.81161246,239.25,239.21,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733070952261,5.81161246,239.26,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733070953062,5.81161246,239.26,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070953260,5.81161246,239.26,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070953561,5.81161246,239.24,239.16,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1733070953861,5.81161246,239.24,239.17,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070953862,1.98,239.23,239.17,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070954063,1.98,239.23,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070956362,1.98,239.23,239.17,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070956363,1.98,239.23,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733070957063,1.98,239.23,239.16,8.46031246]
["bitfinex-derivatives","SOLF0:USTF0",1733070957266,1.98,239.23,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070959558,1.98,239.23,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733070959767,1.98,239.23,239.16,8.46031246]
["bitfinex-derivatives","SOLF0:USTF0",1733070960368,1.98,239.23,239.16,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1733070960968,1.98,239.23,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733070961165,7.79161246,239.23,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733070965066,1.98,239.23,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070965271,7.79161246,239.28,239.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070966267,7.79161246,239.28,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070966871,5.81161246,239.26,239.18,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070967072,5.81161246,239.24,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733070972177,1.98,239.23,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733070972371,1.98,239.23,239.16,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1733070972573,5.81161246,239.21,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733070973276,3.9069,239.32,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070973573,5.81161246,239.27,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070975081,5.81161246,239.27,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070979081,5.81161246,239.27,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070979279,5.81161246,239.27,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070979685,5.81161246,239.27,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070982081,5.81161246,239.27,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070986783,5.81161246,239.27,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070986784,1.98,239.31,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070987188,5.81161246,239.27,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070988290,3.9069,239.32,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070988489,5.81161246,239.29,239.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070989185,5.81161246,239.29,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070990286,5.81161246,239.27,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733070990483,5.81161246,239.27,239.19,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733070990790,5.81161246,239.27,239.2,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070991990,5.81161246,239.27,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733070996296,5.81161246,239.27,239.22,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733070996495,1.98,239.31,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070996697,5.81161246,239.27,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070996887,5.81161246,239.27,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733070997089,5.81161246,239.27,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733070998090,5.81161246,239.27,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733070999292,5.81161246,239.27,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071001397,293.5155496,239.32,239.22,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733071001597,293.5155496,239.32,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071001598,5.81161246,239.29,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071002503,5.81161246,239.29,239.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071003102,5.81161246,239.29,239.27,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733071009801,1.98,239.31,239.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071010006,1.98,239.32,239.23,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071010201,5.81161246,239.32,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733071010402,5.81161246,239.32,239.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071010607,5.81161246,239.32,239.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071010912,5.81161246,239.32,239.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071012113,5.81161246,239.32,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733071012506,5.81161246,239.32,239.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071012809,5.81161246,239.3,239.22,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071013415,5.81161246,239.28,239.2,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071013609,5.81161246,239.28,239.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071013806,5.81161246,239.28,239.2,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071014008,5.81161246,239.28,239.2,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071014708,5.81161246,239.28,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733071017015,1.98,239.31,239.2,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071017213,5.81161246,239.3,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733071018909,1.98,239.31,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733071018910,5.81161246,239.28,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733071019116,5.81161246,239.28,239.2,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071020913,5.81161246,239.28,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733071021113,5.81161246,239.28,239.2,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071021310,5.81161246,239.28,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733071021514,5.81161246,239.28,239.2,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071022119,5.81161246,239.28,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733071022321,1.98,239.35,239.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071022524,1.98,239.35,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733071022525,5.81161246,239.33,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733071025221,5.81161246,239.31,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733071025817,5.81161246,239.31,239.16,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1733071025818,5.81161246,239.31,239.27,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733071026914,5.81161246,239.29,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733071027122,5.81161246,239.27,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733071027925,5.81161246,239.27,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071029328,1.98,239.3,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071029528,5.81161246,239.27,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071032923,5.81161246,239.26,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071035823,2.11257154,239.25,239.16,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1733071036024,5.81161246,239.21,239.16,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1733071036426,5.81161246,239.21,239.13,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071037040,5.81161246,239.21,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733071037934,5.81161246,239.23,239.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071038136,5.81161246,239.23,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733071040239,2.09082909,239.24,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733071040538,7.90244155,239.24,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733071040940,7.90244155,239.24,239.2,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733071041132,5.81161246,239.22,239.16,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071041834,5.81161246,239.22,239.2,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733071042033,5.81161246,239.22,239.16,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071042937,5.81161246,239.22,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733071049738,5.81161246,239.22,239.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1733071049739,2.0891,239.18,239.01,2.09104221]
["bitfinex-derivatives","SOLF0:USTF0",1733071049931,5.81161246,239.1,239.03,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071050934,5.81161246,239.1,239.09,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733071066347,3.9287,239.21,239.05,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071066647,5.81161246,239.14,239.07,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071066957,5.81161246,239.14,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071069348,1.3039,239.28,239.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1733071069349,1.98,239.2,239.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1733071069651,5.81161246,239.12,239.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071069848,5.81161246,239.1,239.09,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733071072549,5.81161246,239.1,239.05,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733071072550,2.04745448,239.19,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071072746,5.81161246,239.17,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071074051,5.81161246,239.17,239.05,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733071074246,5.81161246,239.11,239.05,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733071075963,5.81161246,239.11,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733071082953,4.6365,239.19,239.05,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733071082954,2.5474,239.19,239.05,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733071083156,2.5474,239.19,239.14,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071083363,2.5474,239.19,239.05,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733071083958,2.5474,239.19,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071084755,2.5474,239.19,239.05,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733071084950,5.81161246,239.08,239.05,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733071085959,5.81161246,239.08,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733071118480,2.5474,239.19,239.0,7.15331246]
["bitfinex-derivatives","SOLF0:USTF0",1733071118681,2.5474,239.19,239.02,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071118880,5.81161246,239.1,239.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071119181,5.81161246,239.1,239.03,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733071119383,5.81161246,239.1,239.09,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733071126783,3.31643642,239.2,239.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071126784,5.81161246,239.15,239.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071126976,2.12262362,239.22,239.08,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071127178,321.60695821,239.25,239.08,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071127179,1.98,239.24,239.08,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071127377,5.81161246,239.16,239.09,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733071129089,5.81161246,239.16,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071130186,5.81161246,239.16,239.09,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733071130187,4.11777268,239.24,239.18,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071130388,5.81161246,239.19,239.18,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071131089,5.81161246,239.21,239.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071131288,5.81161246,239.16,239.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071131487,5.81161246,239.16,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071137188,5.81161246,239.16,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071137393,5.81161246,239.14,239.04,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071137592,1.98,239.22,239.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071137593,5.81161246,239.11,239.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071139193,1.98,239.17,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733071139383,1.98,239.16,239.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071139587,1.98,239.15,239.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071140493,1.98,239.15,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071140695,5.81161246,239.11,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071144101,5.81161246,239.11,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733071144303,5.81161246,239.09,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733071144898,1.98,239.15,239.01,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733071145102,1.98,239.15,239.09,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733071145701,1.98,239.15,239.01,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733071146001,5.81161246,239.07,239.01,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733071146196,5.81161246,239.07,239.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733071151006,4.0627639,239.13,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071151202,5.81161246,239.11,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071154808,1.2724,239.19,239.15,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071155105,5.81161246,239.16,239.08,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071156201,5.81161246,239.16,239.06,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733071156202,5.81161246,239.14,239.06,9.02231246]
["bitfinex-derivatives","SOLF0:USTF0",1733071157609,5.81161246,239.16,239.08,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071158109,1.2724,239.19,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071158306,1.2724,239.19,239.06,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733071158307,5.81161246,239.15,239.06,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733071158608,5.81161246,239.13,239.06,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733071158801,5.81161246,239.13,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733071168111,1.98,239.19,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071168316,5.81161246,239.17,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071172622,1.98,239.22,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733071172823,5.81161246,239.2,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733071177519,5.81161246,239.2,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071177725,2.0887,239.23,239.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071177726,5.81161246,239.17,239.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071177930,5.81161246,239.12,239.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071178924,5.81161246,239.12,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071179918,5.81161246,239.12,239.06,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733071180124,5.81161246,239.12,239.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071180424,5.81161246,239.12,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071203439,6.0135,239.22,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071203738,1.98,239.21,239.07,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071203945,33.32730063,239.22,239.07,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071204137,5.81161246,239.18,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071204339,5.81161246,239.18,239.09,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071204940,5.81161246,239.18,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071205845,5.81161246,239.18,239.09,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071205846,5.81161246,239.18,239.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071206037,1.98,239.21,239.06,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1733071206038,5.81161246,239.13,239.06,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1733071206238,5.81161246,239.13,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733071210342,1.98,239.16,239.05,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733071210645,5.81161246,239.14,239.06,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071211944,5.81161246,239.14,239.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071212943,3.9247,239.22,239.08,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071213150,5.81161246,239.17,239.1,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071213644,5.81161246,239.15,239.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071215049,5.81161246,239.15,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071219054,1.98,239.19,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071219349,5.81161246,239.15,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071221849,1.98,239.19,239.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071222055,1.98,239.19,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071222257,5.81161246,239.16,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071222655,1.98,239.19,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071222851,5.81161246,239.16,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071228962,3.9247,239.22,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071229153,5.81161246,239.2,239.12,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071230858,1.98,239.24,239.08,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071231059,5.81161246,239.14,239.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733071231563,5.81161246,239.14,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071237562,1.98,239.19,239.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733071237866,1.98,239.19,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071239167,1.98,239.19,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071239366,1.98,239.19,239.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733071239367,5.81161246,239.17,239.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733071239567,5.81161246,239.12,239.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733071239770,5.81161246,239.12,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071243258,5.7247,239.19,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071243462,5.81161246,239.14,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071243663,3.7447,239.19,239.08,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071243864,5.81161246,239.17,239.08,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071244267,5.81161246,239.17,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071250475,5.81161246,239.17,239.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071250770,5.81161246,239.17,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071251469,1.98,239.23,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071251675,5.81161246,239.19,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071252975,5.81161246,239.19,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071256575,5.81161246,239.19,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071256877,5.81161246,239.17,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071258070,5.81161246,239.17,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071266987,31.26610724,239.25,239.18,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071267193,5.81161246,239.2,239.18,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071269393,5.81161246,239.19,239.18,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071270802,31.26610724,239.25,239.06,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1733071270803,31.11355761,239.25,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733071271096,29.13355761,239.25,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733071271694,29.13355761,239.25,239.23,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071271892,29.13355761,239.25,239.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071271893,5.81161246,239.24,239.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071272093,5.81161246,239.24,239.15,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071272301,29.13355761,239.25,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071272595,294.2994191,239.3,239.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071272895,5.81161246,239.26,239.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071273094,3.853,239.3,239.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071273394,3.853,239.3,239.15,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733071273591,5.81161246,239.21,239.15,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733071273997,5.81161246,239.21,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733071274999,5.81161246,239.21,239.08,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733071275194,5.81161246,239.21,239.17,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071275195,5.81161246,239.18,239.17,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071278501,1.98,239.21,239.13,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071278696,5.81161246,239.2,239.13,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071280003,5.81161246,239.2,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071280303,1.98,239.23,239.13,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071280504,5.81161246,239.21,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733071283000,1.98,239.23,239.13,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071283304,5.81161246,239.22,239.15,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071284097,5.81161246,239.22,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733071285606,1.98,239.25,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071285911,7.79161246,239.25,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071289909,1.98,239.25,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071290109,7.79161246,239.25,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071296712,7.79161246,239.25,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733071297012,5.81161246,239.24,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733071297813,7.87723147,239.24,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733071299517,7.87723147,239.24,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071299717,5.81161246,239.19,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071301018,2.0464366,239.23,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071301213,5.81161246,239.18,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071301512,1.98,239.25,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071301513,5.81161246,239.16,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071301714,5.81161246,239.16,239.09,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733071303009,5.81161246,239.16,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071305219,5.81161246,239.16,239.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071305420,5.81161246,239.14,239.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071307311,1.98,239.18,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071307510,5.81161246,239.17,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071308120,1.98,239.18,239.05,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733071308121,1.98,239.18,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071308321,1.98,239.18,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071308519,7.79161246,239.18,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071309020,5.81161246,239.18,239.09,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071309423,1.98,239.21,239.09,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071309619,1.3151,239.22,239.09,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071309620,5.81161246,239.18,239.09,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071310320,1.98,239.21,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071310513,5.81161246,239.18,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071312423,5.81161246,239.18,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071312624,5.81161246,239.16,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071313427,1.98,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071313626,5.81161246,239.17,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071313925,5.81161246,239.17,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071314326,5.81161246,239.17,239.09,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1733071314525,5.81161246,239.14,239.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071319930,1.3151,239.22,239.05,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1733071320226,5.81161246,239.18,239.06,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1733071320427,5.81161246,239.16,239.08,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071320622,5.81161246,239.16,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071321229,5.81161246,239.16,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071321428,5.81161246,239.15,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071321731,5.81161246,239.15,239.06,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1733071321935,1.98,239.18,239.06,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1733071322530,5.81161246,239.14,239.06,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1733071323131,5.81161246,239.14,239.07,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071323333,5.81161246,239.14,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071323630,5.81161246,239.14,239.06,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1733071323631,5.81161246,239.16,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071323830,1.3151,239.22,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071324030,1.98,239.21,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071324237,5.81161246,239.18,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071330436,5.81161246,239.2,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071332446,1.98,239.24,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733071333041,1.98,239.27,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071333243,1.98,239.27,239.14,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1733071333445,5.81161246,239.2,239.14,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1733071333657,5.81161246,239.2,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071336150,1.98,239.27,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733071336458,5.81161246,239.24,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733071339258,5.81161246,239.25,239.18,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071339650,5.81161246,239.25,239.18,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071339851,5.81161246,239.23,239.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071341160,5.81161246,239.23,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733071349361,5.81161246,239.23,239.2,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733071349560,1.98,239.25,239.12,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071349561,5.81161246,239.21,239.12,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071349757,5.81161246,239.19,239.12,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071350062,5.81161246,239.19,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071354762,5.81161246,239.19,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071354963,5.81161246,239.17,239.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071355567,5.81161246,239.17,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071358068,4.10463457,239.25,239.18,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071358069,5.81161246,239.19,239.18,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071366469,2.5154,239.26,239.14,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071366673,2.5154,239.26,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071367873,2.5154,239.26,239.25,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071368066,8.32701246,239.26,239.25,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071370272,7.07681246,239.26,239.25,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071372175,5.81161246,239.26,239.25,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071372377,1.2463,239.32,239.18,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071372674,1.98,239.29,239.28,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733071375177,7.79161246,239.29,239.28,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733071376670,7.79161246,239.29,239.28,1.04814064]
["bitfinex-derivatives","SOLF0:USTF0",1733071376874,7.79161246,239.29,239.18,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071377075,5.81161246,239.25,239.18,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071377675,5.81161246,239.25,239.16,9.74201246]
["bitfinex-derivatives","SOLF0:USTF0",1733071377976,5.81161246,239.25,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071381278,5.81161246,239.25,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733071381478,1.98,239.29,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733071381479,5.81161246,239.24,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733071382480,5.81161246,239.24,239.16,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1733071382680,5.81161246,239.2,239.16,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733071382978,5.81161246,239.2,239.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071383178,5.81161246,239.2,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071387187,5.81161246,239.2,239.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071387480,5.81161246,239.15,239.07,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733071387684,5.81161246,239.15,239.07,9.11841246]
["bitfinex-derivatives","SOLF0:USTF0",1733071387985,5.81161246,239.15,239.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071388180,5.81161246,239.15,239.07,9.11841246]
["bitfinex-derivatives","SOLF0:USTF0",1733071389091,5.81161246,239.15,239.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071389486,5.81161246,239.15,239.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733071389788,5.81161246,239.12,239.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733071389988,5.81161246,239.12,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071391489,5.81161246,239.12,239.05,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071392083,5.81161246,239.12,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071392278,5.81161246,239.12,239.05,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071392686,5.81161246,239.12,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733071392883,5.81161246,239.12,239.03,7.09581246]
["bitfinex-derivatives","SOLF0:USTF0",1733071393082,1.98,239.14,239.03,7.09581246]
["bitfinex-derivatives","SOLF0:USTF0",1733071393083,5.81161246,239.1,239.03,7.09581246]
["bitfinex-derivatives","SOLF0:USTF0",1733071393490,5.81161246,239.1,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733071394290,5.81161246,239.1,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733071395491,5.81161246,239.1,239.09,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733071395694,5.81161246,239.1,239.02,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071396693,5.81161246,239.1,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733071396893,5.81161246,239.1,239.02,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071398292,5.81161246,239.1,239.04,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071398692,5.81161246,239.1,239.02,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071398997,5.81161246,239.1,239.09,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733071401798,5.81161246,239.1,239.02,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071401799,1.98,239.14,239.04,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071401994,5.81161246,239.14,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071405400,1.98,239.17,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071405596,5.81161246,239.15,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071408502,5.81161246,239.15,239.06,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071408702,5.81161246,239.12,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071412607,1.98,239.17,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071412806,5.81161246,239.13,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071413205,1.98,239.17,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071413608,1.98,239.17,239.04,7.12391246]
["bitfinex-derivatives","SOLF0:USTF0",1733071413804,5.81161246,239.11,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733071414001,1.98,239.17,239.04,7.12391246]
["bitfinex-derivatives","SOLF0:USTF0",1733071414304,5.81161246,239.12,239.04,7.12391246]
["bitfinex-derivatives","SOLF0:USTF0",1733071414506,5.81161246,239.12,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071419204,1.98,239.17,239.14,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071419411,5.81161246,239.15,239.14,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071419607,1.98,239.16,239.08,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071419804,7.79161246,239.16,239.08,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071420419,5.81161246,239.14,239.06,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071422805,3.81161246,239.12,239.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071424111,3.81161246,239.12,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071425812,3.81161246,239.12,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733071426020,3.81161246,239.12,239.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071427017,1.98,239.16,239.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071427222,1.98,239.16,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071427223,5.81161246,239.13,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071429114,1.98,239.16,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071429322,7.79161246,239.16,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071430416,5.81161246,239.16,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071430718,5.81161246,239.17,239.08,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071432114,5.81161246,239.17,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071432519,5.81161246,239.17,239.08,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071432719,1.98,239.2,239.08,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071432720,1.98,239.2,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071433222,1.98,239.2,239.08,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071433420,1.98,239.2,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071434317,1.98,239.2,239.08,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071434523,5.81161246,239.15,239.08,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071435925,5.81161246,239.15,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071438625,5.81161246,239.17,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071446032,1.98,239.19,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071446234,7.79161246,239.19,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071446535,1.98,239.19,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071446733,7.79161246,239.19,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071450635,1.98,239.19,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071450938,7.79161246,239.19,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071451628,7.79161246,239.19,239.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071451835,5.81161246,239.14,239.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733071452039,5.81161246,239.12,239.04,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733071453037,5.81161246,239.12,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071454530,5.81161246,239.12,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071454734,5.81161246,239.11,239.03,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1733071454935,5.81161246,239.09,239.03,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1733071456043,5.81161246,239.09,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733071456938,1.98,239.14,239.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733071457137,5.81161246,239.11,239.03,8.32671246]
["bitfinex-derivatives","SOLF0:USTF0",1733071457738,5.81161246,239.11,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071457941,1.2849,239.16,239.03,8.32671246]
["bitfinex-derivatives","SOLF0:USTF0",1733071458138,1.3401,239.17,239.03,8.32671246]
["bitfinex-derivatives","SOLF0:USTF0",1733071458139,1.98,239.15,239.05,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071458445,16.7154,239.34,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733071458446,5.81161246,239.14,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733071459142,5.81161246,239.14,239.05,7.79161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071460340,1.98,239.17,239.07,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071460539,5.81161246,239.17,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071462241,5.81161246,239.17,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071464843,3.41884437,239.23,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733071464844,1.335,239.23,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733071465042,1.335,239.23,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071465043,1.98,239.23,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071465244,5.81161246,239.19,239.11,8.43881246]
["bitfinex-derivatives","SOLF0:USTF0",1733071465841,5.81161246,239.19,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071466447,1.98,239.23,239.11,8.43881246]
["bitfinex-derivatives","SOLF0:USTF0",1733071466651,1.98,239.23,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733071466948,1.98,239.23,239.11,8.43881246]
["bitfinex-derivatives","SOLF0:USTF0",1733071466949,5.81161246,239.2,239.11,8.43881246]
["bitfinex-derivatives","SOLF0:USTF0",1733071467155,1.98,239.23,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071467363,26.32236214,239.25,239.11,8.43881246]
["bitfinex-derivatives","SOLF0:USTF0",1733071467663,5.81161246,239.18,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071467857,5.81161246,239.18,239.11,8.43881246]
["bitfinex-derivatives","SOLF0:USTF0",1733071467858,1.98,239.24,239.11,8.43881246]
["bitfinex-derivatives","SOLF0:USTF0",1733071468058,5.81161246,239.18,239.11,8.43881246]
["bitfinex-derivatives","SOLF0:USTF0",1733071468257,5.81161246,239.18,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071470560,1.98,239.24,239.11,8.43881246]
["bitfinex-derivatives","SOLF0:USTF0",1733071470860,1.98,239.24,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733071472360,1.98,239.24,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733071472559,5.81161246,239.21,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733071476660,5.81161246,239.21,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071476857,5.81161246,239.18,239.11,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733071478068,5.81161246,239.18,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071478470,1.98,239.24,239.18,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071478668,5.81161246,239.19,239.18,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071481864,1.98,239.24,239.11,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733071482068,5.81161246,239.2,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071495379,1.98,239.24,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071495577,5.81161246,239.2,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071495989,5.81161246,239.2,239.17,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071496285,1.98,239.24,239.17,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071496286,5.81161246,239.18,239.17,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071497087,5.81161246,239.18,239.07,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071497284,5.81161246,239.15,239.07,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071497689,5.81161246,239.15,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071500797,1.96,239.21,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071501090,1.96,239.21,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071502191,1.96,239.21,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071502493,1.96,239.21,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071502494,1.96,239.21,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071502687,5.81161246,239.19,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071502891,5.81161246,239.19,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071504093,5.81161246,239.19,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071510196,5.81161246,239.19,239.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071510397,1.96,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071510994,1.96,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071511299,1.96,239.21,239.06,7.05691246]
["bitfinex-derivatives","SOLF0:USTF0",1733071511496,1.96,239.21,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733071511497,5.81161246,239.12,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733071511700,5.81161246,239.12,239.06,7.05691246]
["bitfinex-derivatives","SOLF0:USTF0",1733071512497,5.81161246,239.12,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071512802,5.81161246,239.12,239.04,8.42091246]
["bitfinex-derivatives","SOLF0:USTF0",1733071513894,5.81161246,239.12,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071514096,5.81161246,239.12,239.04,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733071514293,5.81161246,239.1,239.04,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733071514691,5.81161246,239.1,239.05,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733071514992,5.81161246,239.1,239.04,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733071515298,5.81161246,239.1,239.01,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071516004,5.81161246,239.1,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733071518804,5.81161246,239.1,239.09,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733071522303,3.9303,239.2,239.05,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071522502,5.81161246,239.13,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733071523701,1.96,239.16,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733071523899,5.81161246,239.15,239.07,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071525106,5.81161246,239.15,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071526401,5.81161246,239.17,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071527301,5.81161246,239.17,239.07,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071527499,1.96,239.18,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071528103,1.96,239.18,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071529004,5.81161246,239.16,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071529208,5.81161246,239.15,239.05,8.47231246]
["bitfinex-derivatives","SOLF0:USTF0",1733071529409,5.81161246,239.11,239.05,7.16401246]
["bitfinex-derivatives","SOLF0:USTF0",1733071529709,5.81161246,239.11,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733071533503,5.81161246,239.11,239.0,7.08291246]
["bitfinex-derivatives","SOLF0:USTF0",1733071533712,5.81161246,239.07,239.0,7.08291246]
["bitfinex-derivatives","SOLF0:USTF0",1733071535110,5.81161246,239.07,239.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733071544820,5.81161246,239.07,239.04,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733071545022,5.81161246,239.05,239.04,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733071548618,5.81161246,239.05,238.97,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071549018,5.81161246,239.03,238.97,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071550426,5.81161246,239.03,239.02,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733071555029,5.81161246,239.03,238.94,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733071555225,5.81161246,239.03,238.9,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1733071555226,5.81161246,238.99,238.9,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1733071555626,5.81161246,238.99,238.91,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071555826,5.81161246,238.99,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733071557628,5.81161246,238.99,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071557828,1.96,239.03,238.85,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071557829,5.81161246,238.93,238.85,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071558126,5.81161246,238.93,238.81,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1733071558331,5.81161246,238.93,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733071559135,5.81161246,238.93,238.85,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071559332,5.81161246,238.91,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733071562435,5.81161246,238.91,238.83,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071563032,5.81161246,238.91,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733071563234,5.81161246,238.91,238.83,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071563534,5.81161246,238.91,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733071563535,5.81161246,238.89,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733071564031,5.81161246,238.89,238.87,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733071564430,5.81161246,238.89,238.83,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071565938,5.81161246,238.89,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733071567237,5.81161246,238.89,238.83,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071568334,5.81161246,238.89,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733071570236,27.22979951,239.0,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733071570432,5.81161246,238.94,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733071571943,5.81161246,238.94,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733071572142,5.81161246,238.93,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733071574339,5.81161246,238.93,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071574636,5.81161246,238.88,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071575043,5.81161246,238.88,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733071575243,5.81161246,238.88,238.81,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733071576035,5.81161246,238.88,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733071578246,5.81161246,238.88,238.77,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071578447,5.81161246,238.85,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733071584448,5.81161246,238.85,238.77,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071584648,1.96,238.89,238.82,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733071584649,5.81161246,238.83,238.82,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733071585848,2.11303421,238.88,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733071586150,5.81161246,238.84,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733071587853,5.81161246,238.84,238.82,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733071588055,5.81161246,238.83,238.82,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733071588752,5.81161246,238.83,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733071588954,5.81161246,238.82,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733071595360,1.96,238.85,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733071595561,5.81161246,238.83,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733071598964,1.96,238.85,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733071599159,5.81161246,238.84,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733071604265,1.96,238.87,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733071604456,29.00794301,238.91,238.78,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071604660,1.96,238.9,238.78,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071604866,29.00794301,238.91,238.78,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071605166,1.96,238.9,238.78,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071605566,1.96,238.9,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733071605567,5.81161246,238.87,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733071606868,5.81161246,238.89,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733071608665,1.96,238.93,238.84,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071608666,5.81161246,238.93,238.84,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071608872,5.81161246,238.93,238.84,7.07971246]
["bitfinex-derivatives","SOLF0:USTF0",1733071609068,1.96,238.95,238.84,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733071609069,5.81161246,238.89,238.84,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733071609964,5.81161246,238.89,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733071614475,5.81161246,238.89,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071614677,5.81161246,238.84,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071615479,5.81161246,238.84,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733071616676,1.96,238.9,238.85,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733071616677,5.81161246,238.86,238.85,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733071620588,29.09024319,238.98,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733071620589,1.96,238.92,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733071620780,5.81161246,238.91,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733071620976,29.09024319,238.98,238.8,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071621181,5.81161246,238.93,238.86,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071621379,5.81161246,238.93,238.87,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733071622187,5.81161246,238.93,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733071622785,5.81161246,238.95,238.94,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733071623785,5.81161246,238.97,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733071625282,2.6281,239.06,238.94,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071625480,5.81161246,239.01,238.94,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071625785,5.81161246,239.01,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071626288,5.81161246,239.01,238.96,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733071627084,5.81161246,239.01,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733071627983,5.81161246,239.02,238.96,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733071628581,5.81161246,239.0,238.96,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733071629990,5.81161246,239.0,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733071632490,5.81161246,239.0,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733071632788,1.96,239.06,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071632789,5.81161246,238.99,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071632986,5.81161246,238.95,238.94,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733071635491,4.00182586,239.01,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733071635492,5.81161246,238.97,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733071635883,29.07553011,239.1,238.96,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071636087,31.03553011,239.1,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733071636287,31.03553011,239.1,238.96,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071636491,31.03553011,239.1,238.94,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071636692,5.81161246,239.02,238.94,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071638096,5.81161246,239.02,239.01,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733071639198,5.81161246,239.02,238.94,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071639199,5.81161246,239.04,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733071641597,31.03553011,239.1,238.98,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071641799,29.07553011,239.1,239.0,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071641998,29.07553011,239.1,239.02,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071641999,5.81161246,239.09,239.02,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071642400,5.81161246,239.09,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733071642601,29.07553011,239.1,239.02,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071642899,3.32386384,239.17,238.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071642900,5.81161246,239.12,239.11,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733071644406,5.81161246,239.13,239.06,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071645103,5.81161246,239.13,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733071647305,1.2511,239.23,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071647306,3.2111,239.23,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071647503,5.81161246,239.21,239.12,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071647904,5.81161246,239.21,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071648206,5.81161246,239.21,239.12,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071648704,5.81161246,239.21,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071649104,5.81161246,239.21,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071649407,5.81161246,239.19,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071650505,3.2111,239.23,239.21,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733071650710,5.81161246,239.22,239.14,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071651008,5.81161246,239.22,239.07,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1733071651009,5.81161246,239.24,239.16,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071651207,5.81161246,239.24,239.16,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071651608,5.81161246,239.24,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733071652905,1.96,239.28,239.18,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071653105,1.96,239.28,239.27,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733071653305,1.96,239.3,239.18,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071653507,1.96,239.3,239.28,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733071653708,1.96,239.3,239.18,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071653901,1.96,239.3,239.2,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071654105,1.96,239.3,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733071655203,7.77161246,239.3,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733071657209,5.81161246,239.3,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733071657914,5.81161246,239.3,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733071658113,5.81161246,239.29,239.17,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733071658311,5.81161246,239.22,239.17,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733071658514,5.81161246,239.22,239.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733071658714,5.81161246,239.19,239.08,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1733071659019,5.81161246,239.19,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071659916,5.81161246,239.19,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071661513,5.81161246,239.21,239.2,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733071664417,32.47010001,239.31,239.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071664418,32.47010001,239.31,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071664713,32.47010001,239.31,239.08,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1733071664714,5.81161246,239.26,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071664915,5.81161246,239.26,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071665617,5.81161246,239.26,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071665618,5.81161246,239.26,239.25,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733071677422,5.81161246,239.26,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733071677623,5.81161246,239.23,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071677825,5.81161246,239.23,239.15,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071679026,5.81161246,239.23,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733071680922,2.07853062,239.28,239.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071681227,5.81161246,239.27,239.18,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071681428,5.81161246,239.27,239.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071681628,5.81161246,239.27,239.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071682730,5.81161246,239.27,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733071684130,5.81161246,239.27,239.17,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071684431,5.81161246,239.25,239.17,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071685026,5.81161246,239.25,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733071685227,5.81161246,239.23,239.16,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1733071685422,5.81161246,239.23,239.16,9.64891246]
["bitfinex-derivatives","SOLF0:USTF0",1733071685629,1.96,239.3,239.16,9.64891246]
["bitfinex-derivatives","SOLF0:USTF0",1733071685630,5.81161246,239.25,239.16,9.64891246]
["bitfinex-derivatives","SOLF0:USTF0",1733071688035,5.81161246,239.25,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733071689033,7.77161246,239.25,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071689335,5.81161246,239.2,239.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071689532,5.81161246,239.2,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733071689732,5.81161246,239.2,239.12,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071690342,5.81161246,239.2,239.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071690638,5.81161246,239.2,239.12,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071691940,5.81161246,239.2,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071692636,5.81161246,239.18,239.08,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1733071692843,5.81161246,239.16,239.08,9.67711246]
["bitfinex-derivatives","SOLF0:USTF0",1733071693638,5.81161246,239.16,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071695039,5.81161246,239.16,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071695438,1.96,239.19,239.1,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071695638,5.81161246,239.17,239.15,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071695829,1.96,239.19,239.12,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071695830,7.77161246,239.19,239.12,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071696030,5.81161246,239.22,239.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071696235,5.81161246,239.22,239.15,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071697035,5.81161246,239.22,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071697237,5.81161246,239.2,239.13,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071697839,5.81161246,239.2,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733071703451,5.81161246,239.22,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733071705946,5.81161246,239.22,239.14,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071706151,5.81161246,239.2,239.12,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071706753,5.81161246,239.2,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733071707844,5.81161246,239.2,239.12,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071708049,1.96,239.24,239.08,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1733071708050,5.81161246,239.18,239.08,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1733071708250,5.81161246,239.18,239.09,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071708450,5.81161246,239.16,239.11,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733071708753,3.9116,239.23,239.1,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071708953,5.81161246,239.18,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071709154,5.81161246,239.18,239.08,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1733071709346,5.81161246,239.18,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071709547,5.81161246,239.18,239.08,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1733071709749,5.81161246,239.18,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071710349,5.81161246,239.18,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071710554,5.81161246,239.18,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071711156,5.81161246,239.18,239.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071711356,5.81161246,239.18,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071711760,5.81161246,239.18,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071712357,5.81161246,239.18,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071712660,5.81161246,239.18,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071712851,5.81161246,239.18,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733071713570,5.81161246,239.18,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733071714160,2.0887,239.22,239.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071714359,5.81161246,239.19,239.15,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071714760,5.81161246,239.17,239.15,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071723283,1.96,239.21,239.09,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071723481,5.81161246,239.17,239.15,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733071724684,5.81161246,239.17,239.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071724886,5.81161246,239.1,239.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071725287,5.81161246,239.08,239.01,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733071725487,5.81161246,239.08,239.02,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071725688,5.81161246,239.12,239.04,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071726091,5.81161246,239.1,239.02,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071726483,5.81161246,239.1,239.04,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733071726683,5.81161246,239.1,239.02,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071727587,5.81161246,239.1,239.02,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071729186,5.81161246,239.08,239.01,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733071729386,5.81161246,239.04,238.96,8.39901246]
["bitfinex-derivatives","SOLF0:USTF0",1733071729586,5.81161246,239.02,238.96,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733071730094,5.81161246,239.02,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071730288,5.81161246,239.02,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733071730487,5.81161246,239.02,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071731094,5.81161246,239.02,238.94,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071731791,5.81161246,239.0,238.94,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071731991,5.81161246,239.0,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733071732492,5.81161246,239.0,238.94,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071733095,2.05239531,239.07,238.94,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071733096,5.81161246,239.02,238.94,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071733985,5.81161246,239.02,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733071734298,2.05239531,239.07,238.94,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071734593,5.81161246,239.03,238.96,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071734986,5.81161246,239.03,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733071735187,2.13816356,239.07,238.95,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071735396,5.81161246,239.04,238.95,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071735588,5.81161246,239.04,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733071738086,5.81161246,239.04,238.95,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071738288,2.13816356,239.07,238.95,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071738289,5.81161246,239.02,238.95,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071738489,5.81161246,239.02,238.93,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071738687,5.81161246,239.02,238.93,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071738894,5.81161246,239.02,238.93,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071740097,5.81161246,239.02,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733071740696,5.81161246,239.02,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733071742601,5.81161246,239.02,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733071742893,3.2216,239.08,238.97,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071743198,3.2216,239.08,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071743199,5.81161246,239.06,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733071743392,5.81161246,239.06,238.99,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071743597,4.0498,239.1,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733071743798,5.81161246,239.07,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733071744193,5.81161246,239.05,238.91,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1733071744396,1.96,239.1,238.94,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071744397,5.81161246,239.01,238.94,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071744997,5.81161246,239.01,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733071745199,5.81161246,239.01,238.94,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071745399,5.81161246,239.01,238.98,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733071745605,5.81161246,238.99,238.91,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1733071745794,1.96,239.05,238.9,7.05271246]
["bitfinex-derivatives","SOLF0:USTF0",1733071745795,5.81161246,238.97,238.9,7.05271246]
["bitfinex-derivatives","SOLF0:USTF0",1733071745996,2.09878947,239.11,238.86,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071745997,5.81161246,238.93,238.86,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071748201,5.81161246,238.93,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733071748400,5.81161246,238.93,238.81,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733071748606,5.81161246,238.91,238.87,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733071749107,5.81161246,238.91,238.83,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071749404,5.81161246,238.89,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733071749796,5.81161246,238.89,238.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071749997,5.81161246,238.89,238.84,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733071750501,5.81161246,238.89,238.84,0.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733071751407,5.81161246,238.91,238.84,0.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733071751606,5.81161246,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733071752905,1.96,238.94,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733071753206,1.96,238.94,238.84,0.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733071753406,5.81161246,238.95,238.87,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071754898,5.81161246,238.95,238.91,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733071755303,1.96,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733071755503,5.81161246,238.97,238.91,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071756400,5.81161246,238.97,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733071756603,1.96,238.99,238.93,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071757102,5.81161246,239.0,238.93,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071757310,5.81161246,239.0,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733071758105,5.81161246,239.0,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071758310,5.81161246,238.98,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733071759511,5.81161246,238.98,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071759512,5.81161246,238.98,238.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733071760107,4.0505,239.02,238.9,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071760108,5.81161246,238.96,238.9,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071760308,5.81161246,238.96,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733071761811,5.81161246,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733071762007,5.81161246,238.96,238.9,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071763014,5.81161246,238.96,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733071763613,2.0906,239.01,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733071763913,5.81161246,238.97,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733071765017,2.0906,239.01,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733071765310,2.0906,239.01,238.94,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733071765511,5.81161246,238.97,238.94,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733071771922,5.81161246,238.97,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733071772123,5.81161246,238.97,238.88,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071772418,5.81161246,238.95,238.87,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071772617,5.81161246,238.95,238.91,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733071773718,5.81161246,238.95,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733071774316,5.81161246,238.96,238.89,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071775317,1.96,238.97,238.89,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071775617,1.96,238.97,238.91,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071776919,1.96,238.97,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733071777222,5.81161246,238.96,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733071778018,5.81161246,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733071778213,5.81161246,238.92,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071778418,5.81161246,238.92,238.85,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071778723,5.81161246,238.92,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733071779221,5.81161246,238.92,238.85,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071779423,5.81161246,238.92,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733071781325,5.81161246,238.92,238.83,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071781823,5.81161246,238.9,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733071784124,5.81161246,238.9,238.83,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071784518,5.81161246,238.9,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733071786325,7.77161246,238.92,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733071787229,7.77161246,238.92,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733071788327,1.96,238.92,238.87,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071790132,1.96,238.92,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733071790626,5.81161246,238.94,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733071790826,5.81161246,238.97,238.89,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071791232,5.81161246,238.97,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733071792930,5.81161246,238.97,238.81,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733071793131,1.96,238.98,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071793132,5.81161246,238.91,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071793641,5.81161246,238.91,238.84,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071794934,5.81161246,238.91,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733071795829,5.81161246,238.91,238.84,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071797132,5.81161246,238.91,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733071800330,5.81161246,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733071800535,5.81161246,238.87,238.8,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733071800737,5.81161246,238.87,238.8,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733071801334,5.81161246,238.87,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733071802137,3.8255,238.92,238.81,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071802441,5.81161246,238.88,238.81,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071803036,5.81161246,238.88,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733071807640,5.81161246,238.88,238.76,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1733071807837,5.81161246,238.86,238.77,4.0534726]
["bitfinex-derivatives","SOLF0:USTF0",1733071808041,5.81161246,238.86,238.79,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071808239,5.81161246,238.86,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733071808431,5.81161246,238.86,238.79,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071808843,5.81161246,238.86,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733071812442,5.81161246,238.86,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733071819154,1.96,238.88,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733071819454,5.81161246,238.85,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733071822755,5.81161246,238.85,238.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071822956,1.96,238.88,238.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071822957,5.81161246,238.81,238.75,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071823154,5.81161246,238.81,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733071823358,5.81161246,238.81,238.75,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071823855,5.81161246,238.79,238.74,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733071824959,5.81161246,238.79,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733071829864,5.81161246,238.79,238.72,9.06381246]
["bitfinex-derivatives","SOLF0:USTF0",1733071830066,5.81161246,238.77,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733071830263,5.81161246,238.77,238.72,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733071830663,5.81161246,238.77,238.7,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071831359,5.81161246,238.77,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733071835163,5.81161246,238.77,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733071837562,5.81161246,238.77,238.71,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071838367,5.81161246,238.77,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733071838569,4.0521,238.83,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733071838868,1.96,238.83,238.78,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733071839068,5.81161246,238.82,238.75,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071839865,5.81161246,238.82,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733071842767,5.81161246,238.82,238.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071842768,1.96,238.84,238.77,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071843071,1.96,238.88,238.79,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071843269,5.81161246,238.86,238.79,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071843674,5.81161246,238.86,238.85,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733071846870,5.81161246,238.86,238.75,7.09891246]
["bitfinex-derivatives","SOLF0:USTF0",1733071847070,5.81161246,238.82,238.75,7.09891246]
["bitfinex-derivatives","SOLF0:USTF0",1733071847676,5.81161246,238.78,238.75,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733071847970,5.81161246,238.78,238.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071848170,5.81161246,238.78,238.7,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071849767,5.81161246,238.78,238.75,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733071850971,5.81161246,238.78,238.7,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071852080,5.81161246,238.78,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733071853578,5.81161246,238.78,238.7,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071853878,5.81161246,238.76,238.69,10.29021246]
["bitfinex-derivatives","SOLF0:USTF0",1733071854474,5.81161246,238.76,238.69,8.33021246]
["bitfinex-derivatives","SOLF0:USTF0",1733071856284,5.81161246,238.76,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733071858181,5.81161246,238.76,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733071858384,5.81161246,238.74,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733071858782,5.81161246,238.74,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733071858983,5.81161246,238.74,238.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733071859882,5.81161246,238.74,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733071860479,5.81161246,238.75,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733071861482,5.81161246,238.75,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733071864990,5.81161246,238.75,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733071866088,5.81161246,238.75,238.68,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733071866393,4.0526,238.78,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733071866889,4.0526,238.78,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733071867287,4.0526,238.78,238.65,0.38444]
["bitfinex-derivatives","SOLF0:USTF0",1733071867491,5.81161246,238.72,238.65,0.38444]
["bitfinex-derivatives","SOLF0:USTF0",1733071867683,5.81161246,238.72,238.66,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071868893,5.81161246,238.72,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733071869193,5.81161246,238.72,238.66,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071871295,5.81161246,238.72,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733071871493,5.81161246,238.72,238.66,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071871689,5.81161246,238.72,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733071872288,5.81161246,238.72,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733071872495,5.81161246,238.72,238.66,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071872995,5.81161246,238.72,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733071873385,4.0526,238.78,238.66,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071873386,1.96,238.78,238.66,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071873587,1.96,238.8,238.7,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071873888,5.81161246,238.78,238.72,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071874197,5.81161246,238.78,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733071874692,5.81161246,238.78,238.67,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733071874889,5.81161246,238.73,238.67,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733071875698,5.81161246,238.71,238.65,0.38444]
["bitfinex-derivatives","SOLF0:USTF0",1733071877100,5.81161246,238.69,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733071882597,5.81161246,238.71,238.65,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071882997,5.81161246,238.71,238.66,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733071883194,5.81161246,238.71,238.65,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071883596,2.10437373,238.8,238.67,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071883597,1.96,238.78,238.67,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071883898,5.81161246,238.75,238.67,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071884493,5.81161246,238.75,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733071884800,5.81161246,238.75,238.67,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071884990,5.81161246,238.75,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733071888801,1.96,238.78,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733071889007,5.81161246,238.76,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733071889512,5.81161246,238.76,238.69,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071891310,31.21484124,238.8,238.71,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071891509,5.81161246,238.78,238.71,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071891709,31.21484124,238.8,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733071892012,31.21484124,238.8,238.73,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071892013,31.21484124,238.8,238.73,7.77161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071892803,31.21484124,238.8,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733071893010,31.21484124,238.8,238.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1733071893011,5.81161246,238.76,238.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1733071893312,31.21484124,238.8,238.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1733071893313,5.81161246,238.73,238.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1733071893609,5.81161246,238.73,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733071895114,5.81161246,238.75,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733071898015,5.81161246,238.75,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733071898212,5.81161246,238.73,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733071898414,5.81161246,238.73,238.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733071898614,5.81161246,238.73,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733071902324,5.81161246,238.73,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733071902525,4.0526,238.78,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733071902718,5.81161246,238.73,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733071905225,5.81161246,238.73,238.6,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733071905226,5.81161246,238.73,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071905528,5.81161246,238.7,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071905725,5.81161246,238.7,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733071909026,5.81161246,238.7,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733071909337,5.81161246,238.7,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733071920734,1.94,238.73,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733071920936,5.81161246,238.73,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733071921642,5.81161246,238.74,238.73,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733071924239,3.8549,238.82,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733071924548,5.81161246,238.8,238.72,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071924840,3.8549,238.82,238.74,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071925037,5.81161246,238.81,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733071925435,5.81161246,238.8,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733071925937,1.94,238.85,238.8,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733071926138,5.81161246,238.81,238.8,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733071927733,5.81161246,238.81,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733071927933,5.81161246,238.78,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733071929133,5.81161246,238.78,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733071929336,5.81161246,238.77,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733071930339,5.81161246,238.77,238.68,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1733071930539,5.81161246,238.73,238.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733071930736,5.81161246,238.73,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733071930938,5.81161246,238.7,238.64,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071931140,5.81161246,238.7,238.64,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071931445,5.81161246,238.7,238.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733071932143,5.81161246,238.7,238.69,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733071932841,5.81161246,238.7,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733071933342,5.81161246,238.7,238.63,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071933539,5.81161246,238.7,238.69,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733071934541,5.81161246,238.7,238.63,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071934542,5.81161246,238.72,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733071935748,5.81161246,238.73,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733071935947,1.2627,238.8,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733071936149,5.81161246,238.76,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733071938153,7.75161246,238.79,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733071938453,5.81161246,238.79,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733071939147,5.81161246,238.79,238.7,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071939353,1.94,238.82,238.7,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071939354,5.81161246,238.77,238.7,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071940955,5.81161246,238.77,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733071941850,5.81161246,238.77,238.7,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071942049,5.81161246,238.75,238.69,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733071942348,5.81161246,238.75,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733071945755,2.0923,238.81,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733071945954,5.81161246,238.76,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733071949757,1.94,238.82,238.69,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733071949956,1.2333,238.86,238.72,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071950156,5.81161246,238.79,238.72,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071950359,5.81161246,238.81,238.74,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071950550,2.092,238.85,238.8,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733071950753,5.81161246,238.82,238.74,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071951159,5.81161246,238.82,238.74,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071951557,5.81161246,238.8,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733071952158,5.81161246,238.8,238.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733071952354,5.81161246,238.77,238.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733071952561,5.81161246,238.77,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733071952761,5.81161246,238.77,238.7,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071953661,5.81161246,238.75,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733071953862,5.81161246,238.77,238.7,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071954064,1.94,238.8,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733071954259,5.81161246,238.79,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733071954971,5.81161246,238.79,238.72,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071957057,5.81161246,238.79,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733071958766,5.81161246,238.79,238.7,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071958767,5.81161246,238.79,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733071958968,1.94,238.8,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733071959272,5.81161246,238.76,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733071959965,5.81161246,238.76,238.74,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733071965061,5.81161246,238.76,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733071980891,5.81161246,238.78,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733071982791,1.2268,238.84,238.74,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071982992,1.2268,238.84,238.67,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733071982993,5.81161246,238.84,238.76,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071983188,2.6184,238.86,238.76,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071983382,30.00098496,238.88,238.78,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071983383,31.94098496,238.88,238.78,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071983595,5.81161246,238.86,238.78,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071984085,5.81161246,238.84,238.78,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071984286,5.81161246,238.84,238.77,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071984686,5.81161246,238.84,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733071990093,5.81161246,238.84,238.75,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1733071990297,5.81161246,238.8,238.75,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1733071990593,5.81161246,238.82,238.75,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1733071991800,5.81161246,238.82,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733071992393,5.81161246,238.82,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733071992595,5.81161246,238.8,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733071993502,5.81161246,238.8,238.75,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1733071993691,5.81161246,238.78,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733071994902,4.0321,238.83,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733071995206,5.81161246,238.79,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733071995699,4.0321,238.83,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733071995895,5.81161246,238.8,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733071996798,5.81161246,238.8,238.71,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071997702,5.81161246,238.8,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733071999003,5.81161246,238.8,238.71,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733071999302,5.81161246,238.8,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733072000600,5.81161246,238.8,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733072004101,5.81161246,238.8,238.71,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072004298,5.81161246,238.78,238.71,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072006105,5.81161246,238.78,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733072010208,5.81161246,238.78,238.71,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072010505,5.81161246,238.78,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733072010708,5.81161246,238.78,238.71,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072011206,5.81161246,238.78,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733072012101,5.81161246,238.78,238.71,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072012297,5.81161246,238.78,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733072014808,2.0922,238.82,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733072015007,5.81161246,238.78,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733072021806,5.81161246,238.78,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072022012,28.87297612,238.81,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733072022309,5.81161246,238.77,238.68,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072022506,5.81161246,238.75,238.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072024315,5.81161246,238.75,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072025008,5.81161246,238.75,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072025412,5.81161246,238.73,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072025809,5.81161246,238.73,238.67,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733072026015,5.81161246,238.73,238.66,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733072026615,5.81161246,238.73,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733072026815,5.81161246,238.73,238.66,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733072028514,2.0928,238.76,238.69,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733072028716,2.0928,238.76,238.66,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733072028717,5.81161246,238.72,238.66,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733072028906,30.97168599,238.76,238.66,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733072029108,5.81161246,238.72,238.66,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733072029308,5.81161246,238.72,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733072029517,5.81161246,238.72,238.65,6.18283246]
["bitfinex-derivatives","SOLF0:USTF0",1733072030411,5.81161246,238.72,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733072031214,5.81161246,238.72,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733072039328,5.81161246,238.72,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733072040519,2.0928,238.76,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733072040722,5.81161246,238.72,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733072041031,2.0928,238.76,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072041229,5.81161246,238.73,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072045027,33.1959377,238.77,238.67,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072045224,35.10215016,238.77,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733072046531,35.10215016,238.77,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733072046733,5.81161246,238.75,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733072047532,5.81161246,238.75,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072047732,5.81161246,238.71,238.64,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072048429,5.81161246,238.71,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733072050933,5.81161246,238.73,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072051132,5.81161246,238.73,238.65,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072051536,5.81161246,238.71,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733072053245,1.94,238.74,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733072053446,5.81161246,238.72,238.65,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072054139,5.81161246,238.72,238.63,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072054548,5.81161246,238.72,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733072058355,5.81161246,238.72,238.69,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733072058653,5.81161246,238.72,238.65,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072059052,5.81161246,238.72,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072059249,5.81161246,238.72,238.66,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072060053,5.81161246,238.72,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733072063752,1.94,238.74,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733072064052,5.81161246,238.73,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072064942,5.81161246,238.73,238.64,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072065147,5.81161246,238.73,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072065352,5.81161246,238.73,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072065550,5.81161246,238.73,238.64,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072066155,29.2905377,238.77,238.66,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072066351,5.81161246,238.76,238.68,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072066654,1.94,238.76,238.68,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072066845,5.81161246,238.76,238.68,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072067451,5.81161246,238.76,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733072068251,29.2905377,238.77,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733072068746,2.553,238.84,238.72,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072068747,5.81161246,238.8,238.72,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072069151,5.81161246,238.8,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733072069452,1.94,238.83,238.72,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072069658,5.81161246,238.8,238.72,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072069852,1.3239,238.84,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733072069853,3.4159,238.84,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733072070051,5.81161246,238.8,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733072070255,5.3559,238.84,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733072070451,5.81161246,238.8,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733072071354,5.81161246,238.8,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733072071554,5.3559,238.84,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733072071757,5.81161246,238.79,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733072072060,5.81161246,238.79,238.72,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072072560,5.81161246,238.79,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733072074554,5.81161246,238.79,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733072079955,5.81161246,238.79,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733072084066,5.81161246,238.79,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733072085962,5.81161246,238.79,238.69,2.28919]
["bitfinex-derivatives","SOLF0:USTF0",1733072086164,3.2639,238.84,238.69,8.10080246]
["bitfinex-derivatives","SOLF0:USTF0",1733072086165,5.81161246,238.77,238.69,8.10080246]
["bitfinex-derivatives","SOLF0:USTF0",1733072086558,5.81161246,238.77,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733072091667,5.81161246,238.77,238.69,8.10080246]
["bitfinex-derivatives","SOLF0:USTF0",1733072092871,5.81161246,238.77,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733072094368,5.81161246,238.77,238.69,2.28919]
["bitfinex-derivatives","SOLF0:USTF0",1733072094562,5.81161246,238.75,238.69,2.28919]
["bitfinex-derivatives","SOLF0:USTF0",1733072095970,5.81161246,238.75,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733072101078,5.81161246,238.75,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072101879,5.81161246,238.75,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733072102579,1.94,238.78,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733072102785,5.81161246,238.76,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733072102985,5.81161246,238.76,238.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072103180,5.81161246,238.76,238.7,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072103884,5.81161246,238.76,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733072104080,5.81161246,238.76,238.7,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072105380,5.81161246,238.76,238.74,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733072111086,5.81161246,238.76,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733072114285,5.81161246,238.76,238.68,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072114490,5.81161246,238.73,238.66,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072115085,5.81161246,238.73,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072118387,4.0326,238.78,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072118388,5.81161246,238.75,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072118689,5.81161246,238.75,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733072119391,1.94,238.8,238.69,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072119704,5.81161246,238.77,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733072123991,5.81161246,238.76,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733072125891,5.81161246,238.76,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733072126091,5.81161246,238.73,238.65,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1733072127091,5.81161246,238.73,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072128399,5.81161246,238.73,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733072130194,5.81161246,238.73,238.66,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072130195,4.0324,238.8,238.66,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072130390,291.74266784,238.82,238.7,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072130391,1.94,238.79,238.7,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072130591,5.81161246,238.77,238.7,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072130798,5.81161246,238.77,238.68,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072131595,5.81161246,238.77,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733072131989,5.81161246,238.75,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733072133601,5.81161246,238.75,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733072133789,5.81161246,238.72,238.65,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1733072134609,5.81161246,238.72,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733072134801,5.81161246,238.7,238.64,1.71605]
["bitfinex-derivatives","SOLF0:USTF0",1733072135596,5.81161246,238.7,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733072136302,1.94,238.73,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733072136598,5.81161246,238.71,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733072137093,5.81161246,238.71,238.64,7.13441246]
["bitfinex-derivatives","SOLF0:USTF0",1733072137290,5.81161246,238.71,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733072137898,5.81161246,238.71,238.64,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733072138095,5.81161246,238.69,238.64,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733072138494,5.81161246,238.71,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733072139095,5.81161246,238.71,238.64,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733072139302,5.81161246,238.71,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733072142907,5.81161246,238.71,238.64,7.13441246]
["bitfinex-derivatives","SOLF0:USTF0",1733072143101,5.81161246,238.71,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733072147016,5.81161246,238.71,238.64,7.13441246]
["bitfinex-derivatives","SOLF0:USTF0",1733072147405,2.6111,238.77,238.64,7.13441246]
["bitfinex-derivatives","SOLF0:USTF0",1733072147607,5.81161246,238.72,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733072152216,5.81161246,238.72,238.65,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072152217,1.94,238.76,238.65,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072152514,1.94,238.76,238.73,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733072154719,5.81161246,238.74,238.73,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733072154924,2.0931,238.72,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733072155223,5.81161246,238.69,238.64,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733072155410,1.94,238.76,238.64,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733072155411,5.81161246,238.66,238.64,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733072156921,5.81161246,238.66,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733072158420,2.0931,238.72,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733072158421,5.81161246,238.68,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733072163021,5.81161246,238.68,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733072163222,2.07654741,238.73,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733072163223,5.81161246,238.66,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733072163420,5.81161246,238.66,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072165827,5.81161246,238.66,238.64,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733072166219,5.81161246,238.66,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733072167024,5.81161246,238.66,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072167928,5.81161246,238.66,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733072170423,5.81161246,238.66,238.44,8.16910718]
["bitfinex-derivatives","SOLF0:USTF0",1733072170619,5.81161246,238.63,238.56,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072170821,5.81161246,238.63,238.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072170822,5.81161246,238.63,238.58,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072172125,5.81161246,238.63,238.51,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733072172333,1.2716,238.72,238.55,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072172334,5.81161246,238.61,238.55,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072172529,5.81161246,238.61,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733072173125,5.81161246,238.61,238.54,0.45944]
["bitfinex-derivatives","SOLF0:USTF0",1733072173327,5.81161246,238.59,238.54,0.45944]
["bitfinex-derivatives","SOLF0:USTF0",1733072174432,5.81161246,238.57,238.54,0.45944]
["bitfinex-derivatives","SOLF0:USTF0",1733072174825,5.81161246,238.57,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733072179040,5.81161246,238.57,238.54,0.45944]
["bitfinex-derivatives","SOLF0:USTF0",1733072179041,5.81161246,238.57,238.54,2.55404]
["bitfinex-derivatives","SOLF0:USTF0",1733072179345,5.81161246,238.55,238.54,0.45944]
["bitfinex-derivatives","SOLF0:USTF0",1733072179545,5.81161246,238.55,238.54,2.55414]
["bitfinex-derivatives","SOLF0:USTF0",1733072179940,5.81161246,238.55,238.54,0.45944]
["bitfinex-derivatives","SOLF0:USTF0",1733072180137,5.81161246,238.55,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733072180339,4.05407317,238.61,238.47,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072180543,5.81161246,238.54,238.47,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072180840,5.81161246,238.54,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733072181237,5.81161246,238.54,238.47,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072182548,5.81161246,238.54,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733072182841,5.81161246,238.54,238.47,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072183941,5.81161246,238.54,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733072185037,4.05407317,238.61,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733072185038,30.55572931,238.69,238.53,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072185244,5.81161246,238.64,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072185438,5.81161246,238.62,238.55,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072185636,5.81161246,238.6,238.53,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072186150,5.81161246,238.6,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072186346,5.81161246,238.6,238.52,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072187847,5.81161246,238.6,238.54,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733072188048,5.81161246,238.56,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072188254,5.81161246,238.58,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072188448,5.81161246,238.58,238.57,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733072190043,5.81161246,238.58,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733072190540,5.81161246,238.58,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072190745,5.81161246,238.56,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072191945,5.81161246,238.56,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733072195447,5.81161246,238.58,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733072195956,5.81161246,238.58,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072196852,5.81161246,238.58,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733072197053,5.81161246,238.58,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072197649,5.81161246,238.58,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733072199354,5.81161246,238.58,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733072199561,5.81161246,238.58,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072200050,5.81161246,238.58,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733072203458,5.81161246,238.58,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733072203654,5.81161246,238.58,238.46,0.55213]
["bitfinex-derivatives","SOLF0:USTF0",1733072203853,5.81161246,238.52,238.46,0.55213]
["bitfinex-derivatives","SOLF0:USTF0",1733072204259,5.81161246,238.52,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733072213570,5.81161246,238.52,238.46,0.55213]
["bitfinex-derivatives","SOLF0:USTF0",1733072213571,5.81161246,238.52,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733072213766,1.94,238.56,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733072213767,5.81161246,238.51,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733072223180,5.81161246,238.51,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733072223480,5.81161246,238.5,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733072225081,2.0948,238.53,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733072225282,5.81161246,238.5,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733072227378,5.81161246,238.5,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733072227583,5.81161246,238.48,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733072229288,5.81161246,238.48,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733072229479,5.81161246,238.45,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733072230082,2.095,238.5,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733072230280,5.81161246,238.46,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733072230489,5.81161246,238.44,238.4,0.60512]
["bitfinex-derivatives","SOLF0:USTF0",1733072230884,5.81161246,238.44,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733072235091,5.81161246,238.44,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733072236786,5.81161246,238.44,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733072236995,5.81161246,238.42,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733072238797,5.81161246,238.42,238.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1733072238988,5.81161246,238.42,238.39,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733072239191,5.81161246,238.42,238.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1733072241295,5.81161246,238.42,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733072246599,5.81161246,238.42,238.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1733072246799,5.81161246,238.42,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733072247195,5.81161246,238.42,238.33,0.66697]
["bitfinex-derivatives","SOLF0:USTF0",1733072247402,1.94,238.46,238.34,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072247705,5.81161246,238.41,238.34,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072248499,5.81161246,238.41,238.39,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733072248699,5.81161246,238.41,238.34,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072249601,5.81161246,238.39,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733072256005,5.81161246,238.39,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733072256322,1.94,238.41,238.33,0.66697]
["bitfinex-derivatives","SOLF0:USTF0",1733072256323,5.81161246,238.37,238.33,0.66697]
["bitfinex-derivatives","SOLF0:USTF0",1733072256517,5.81161246,238.37,238.36,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733072264408,5.81161246,238.37,238.19,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733072264713,3.8998,238.4,238.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072264915,5.81161246,238.33,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733072265116,5.81161246,238.33,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072265308,5.81161246,238.3,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072267014,1.94,238.34,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072267221,5.81161246,238.32,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733072268316,1.94,238.34,238.26,6.54051246]
["bitfinex-derivatives","SOLF0:USTF0",1733072268517,5.81161246,238.33,238.26,6.54051246]
["bitfinex-derivatives","SOLF0:USTF0",1733072269324,7.75161246,238.34,238.26,6.54051246]
["bitfinex-derivatives","SOLF0:USTF0",1733072270124,5.81161246,238.32,238.26,6.54051246]
["bitfinex-derivatives","SOLF0:USTF0",1733072270718,5.81161246,238.32,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072270921,5.81161246,238.32,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733072271224,1.94,238.34,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733072271225,5.81161246,238.3,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733072272527,5.81161246,238.3,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072272920,1.94,238.34,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072273120,5.81161246,238.3,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072273731,5.81161246,238.32,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072275132,5.81161246,238.32,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733072275528,5.81161246,238.32,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733072276230,1.94,238.34,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733072276532,1.94,238.34,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733072276533,5.81161246,238.32,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733072276731,4.0547352,238.34,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733072276732,5.81161246,238.29,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733072277834,1.94,238.34,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072278022,1.94,238.34,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733072278222,5.81161246,238.3,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072278628,1.94,238.34,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072278931,5.81161246,238.28,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072280232,2.5486,238.33,238.26,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1733072280233,5.81161246,238.29,238.26,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1733072280432,5.81161246,238.27,238.26,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1733072280629,5.81161246,238.27,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072281026,5.81161246,238.27,238.26,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1733072282529,5.81161246,238.29,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072282724,1.94,238.34,238.27,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072282932,7.75161246,238.34,238.27,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072283231,7.75161246,238.34,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733072283232,5.81161246,238.34,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733072283429,1.3167,238.45,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072283430,1.94,238.36,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072283631,7.75161246,238.36,238.29,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072283833,1.3167,238.45,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733072283834,1.94,238.39,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733072284035,7.75161246,238.39,238.31,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072284230,1.94,238.41,238.31,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072284533,1.94,238.41,238.27,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1733072284534,5.81161246,238.36,238.28,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072284934,5.81161246,238.36,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733072286238,5.81161246,238.36,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733072286937,5.81161246,238.36,238.3,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072287133,5.81161246,238.36,238.34,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733072288437,5.81161246,238.36,238.27,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1733072288438,1.94,238.35,238.27,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1733072288635,5.81161246,238.3,238.27,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1733072289034,5.81161246,238.3,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072289035,5.81161246,238.3,238.28,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733072289233,5.81161246,238.3,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072289433,5.81161246,238.28,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072293335,2.0963,238.36,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733072293541,5.81161246,238.3,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733072294237,5.81161246,238.3,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072294238,5.81161246,238.3,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733072294541,5.81161246,238.29,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072295240,5.81161246,238.29,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733072296539,5.81161246,238.29,238.26,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1733072296743,5.81161246,238.29,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072297747,5.81161246,238.29,238.26,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1733072299842,5.81161246,238.27,238.26,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1733072300441,5.81161246,238.27,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072301752,5.81161246,238.29,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072302048,5.81161246,238.29,238.26,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1733072302645,1.96,238.3,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733072304047,1.96,238.3,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072304246,5.81161246,238.28,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072304947,5.81161246,238.28,238.26,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1733072308549,5.81161246,238.28,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072309350,5.81161246,238.28,238.26,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1733072309744,1.96,238.28,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072309952,5.81161246,238.3,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072311050,5.81161246,238.3,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733072311355,5.81161246,238.3,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072311547,5.81161246,238.27,238.26,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733072311752,5.81161246,238.27,238.26,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1733072313046,5.81161246,238.27,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733072313855,5.81161246,238.27,238.25,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733072314049,5.81161246,238.27,238.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072315058,5.81161246,238.27,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733072316553,5.81161246,238.27,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733072316748,5.81161246,238.27,238.18,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1733072316954,5.81161246,238.25,238.18,8.46871246]
["bitfinex-derivatives","SOLF0:USTF0",1733072317362,5.81161246,238.25,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733072317956,5.81161246,238.26,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733072320262,1.96,238.31,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733072320450,5.81161246,238.28,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733072321557,1.96,238.31,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733072321858,5.81161246,238.28,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733072323763,5.81161246,238.26,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733072327255,1.96,238.31,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733072327256,5.81161246,238.28,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733072327456,5.81161246,238.28,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733072329557,5.81161246,238.3,238.22,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072329860,5.81161246,238.32,238.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072330163,5.81161246,238.32,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733072330362,5.81161246,238.32,238.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072330954,5.81161246,238.32,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733072332861,5.81161246,238.32,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733072334370,5.81161246,238.32,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733072335471,5.81161246,238.32,238.22,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072335672,5.81161246,238.29,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733072337368,5.81161246,238.29,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733072337965,5.81161246,238.29,238.22,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072338167,5.81161246,238.29,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733072340260,5.81161246,238.29,238.22,7.75161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072340462,5.81161246,238.29,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733072341266,5.81161246,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733072341469,1.94,238.33,238.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072341663,5.81161246,238.27,238.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072341871,5.81161246,238.27,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733072342068,5.81161246,238.27,238.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072343174,5.81161246,238.27,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733072343669,5.81161246,238.27,238.18,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733072343868,5.81161246,238.24,238.18,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733072344980,5.81161246,238.24,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733072346269,5.81161246,238.24,238.18,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733072346571,5.81161246,238.24,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733072347770,5.81161246,238.24,238.18,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733072347970,5.81161246,238.24,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733072348975,5.81161246,238.22,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733072351079,5.81161246,238.24,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733072353877,5.81161246,238.24,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733072355689,1.94,238.28,238.17,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072355879,1.94,238.28,238.16,0.8041]
["bitfinex-derivatives","SOLF0:USTF0",1733072355880,5.81161246,238.25,238.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072356277,5.81161246,238.27,238.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072356481,5.81161246,238.27,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733072356683,5.81161246,238.27,238.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072357187,1.94,238.28,238.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072357889,1.94,238.28,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733072358092,1.94,238.29,238.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072358291,1.94,238.3,238.25,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072359790,7.75161246,238.3,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733072361993,7.75161246,238.3,238.23,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072362198,7.75161246,238.3,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733072369102,7.75161246,238.3,238.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072369300,5.81161246,238.28,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733072371197,5.81161246,238.28,238.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072371400,1.94,238.3,238.25,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733072371401,5.81161246,238.26,238.25,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733072371602,5.81161246,238.26,238.19,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072371804,5.81161246,238.26,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733072371995,1.94,238.25,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733072372304,5.81161246,238.24,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733072372503,5.81161246,238.24,238.17,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1733072372703,5.81161246,238.24,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733072379601,5.81161246,238.22,238.1,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1733072379802,5.81161246,238.18,238.11,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072380306,2.12459625,238.25,238.1,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1733072380507,4.5882,238.32,238.24,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072380803,4.5882,238.32,238.11,1.04972702]
["bitfinex-derivatives","SOLF0:USTF0",1733072380804,5.81161246,238.29,238.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072380998,5.81161246,238.29,238.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072381202,6.6849,238.32,238.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072381404,5.81161246,238.28,238.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072382205,4.5882,238.32,238.21,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072382406,5.81161246,238.27,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733072383198,7.75161246,238.27,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733072385906,7.75161246,238.27,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733072391911,1.94,238.27,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733072392213,5.81161246,238.33,238.26,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072392412,5.81161246,238.33,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733072394214,5.81161246,238.33,238.22,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072394412,1.3144,238.35,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733072394413,1.94,238.32,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733072395908,1.94,238.32,238.22,5.81161246]
["bitfinex-derivatives","SOLF0:USTF0",1733072396116,1.94,238.32,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733072397917,7.75161246,238.32,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733072400216,1.94,238.32,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733072403109,7.7850798,238.32,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733072403715,7.7850798,238.32,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733072403923,5.8450798,238.31,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733072405014,5.8450798,238.31,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733072405217,5.8450798,238.29,238.2,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733072405519,1.94,238.32,238.2,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733072405520,5.8450798,238.26,238.2,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733072405923,5.8450798,238.28,238.21,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072406121,1.94,238.32,238.23,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072406122,5.8450798,238.3,238.23,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072406516,5.8450798,238.3,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733072408119,5.8450798,238.3,238.26,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733072408421,5.8450798,238.27,238.26,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733072414029,5.8450798,238.27,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733072415427,7.7850798,238.27,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733072415928,7.7850798,238.27,238.05,0.31440818]
["bitfinex-derivatives","SOLF0:USTF0",1733072416125,5.8450798,238.14,238.07,9.6720798]
["bitfinex-derivatives","SOLF0:USTF0",1733072416529,2.6224,238.26,238.11,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072416724,5.8450798,238.18,238.11,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072416925,5.8450798,238.18,238.09,2.80838]
["bitfinex-derivatives","SOLF0:USTF0",1733072416926,1.96,238.24,238.13,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072417130,5.8450798,238.21,238.14,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1733072417332,5.8450798,238.19,238.14,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1733072418926,5.8450798,238.19,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733072422323,5.8450798,238.19,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733072422522,5.8450798,238.18,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733072435537,1.96,238.23,238.11,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072435736,1.96,238.22,238.13,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072435945,5.8450798,238.21,238.13,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072436349,1.96,238.23,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733072436840,1.96,238.23,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733072437845,1.96,238.23,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733072438046,5.8450798,238.21,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733072441846,2.6645,238.29,238.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072442047,5.8450798,238.23,238.16,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072442251,5.8450798,238.21,238.16,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072442444,5.8450798,238.21,238.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072443655,2.6645,238.29,238.16,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072443952,5.8450798,238.23,238.16,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072444652,5.8450798,238.23,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733072448253,7.8050798,238.23,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733072448754,7.8050798,238.23,238.15,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072448957,5.8450798,238.2,238.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1733072450157,5.8450798,238.2,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733072454660,1.96,238.23,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733072457256,1.96,238.23,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733072457461,7.8050798,238.23,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733072464466,7.8050798,238.23,238.14,8.4081798]
["bitfinex-derivatives","SOLF0:USTF0",1733072464467,7.8050798,238.23,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733072464767,5.8450798,238.22,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733072465977,7.8050798,238.23,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733072467767,5.8450798,238.23,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733072469069,5.8450798,238.23,238.14,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733072469270,5.8450798,238.19,238.14,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733072469969,5.8450798,238.19,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733072470472,5.8450798,238.19,238.12,0.8528]
["bitfinex-derivatives","SOLF0:USTF0",1733072470473,7.8050798,238.19,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733072470665,5.8450798,238.18,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733072471167,5.8450798,238.18,238.12,0.8528]
["bitfinex-derivatives","SOLF0:USTF0",1733072471373,5.8450798,238.18,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733072474370,5.8450798,238.18,238.12,0.8528]
["bitfinex-derivatives","SOLF0:USTF0",1733072474670,5.8450798,238.18,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733072477874,5.8450798,238.18,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733072483078,5.8450798,238.18,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733072483379,1.96,238.19,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733072483576,5.8450798,238.14,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733072484183,7.7850798,238.14,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733072484581,7.7850798,238.14,238.12,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733072488192,7.7850798,238.14,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733072488786,5.951,238.22,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733072488985,5.8450798,238.16,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733072489491,2.07560908,238.25,238.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072489690,2.1,238.24,238.17,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072490087,2.1,238.24,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733072490293,5.8450798,238.23,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733072491890,5.8450798,238.23,238.13,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733072492190,5.8450798,238.21,238.15,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072492990,5.8450798,238.21,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733072494392,5.8450798,238.21,238.13,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733072494595,2.1,238.23,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733072494596,5.8450798,238.19,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733072495599,5.8450798,238.19,238.13,7.0758798]
["bitfinex-derivatives","SOLF0:USTF0",1733072496296,5.8450798,238.19,238.13,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733072497000,5.8450798,238.19,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733072497201,5.8450798,238.19,238.13,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733072497493,5.8450798,238.17,238.12,0.8528]
["bitfinex-derivatives","SOLF0:USTF0",1733072499095,5.8450798,238.15,238.12,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1733072499800,5.8450798,238.15,238.12,0.8528]
["bitfinex-derivatives","SOLF0:USTF0",1733072501998,5.8450798,238.15,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733072502501,5.8450798,238.15,238.12,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733072502903,5.8450798,238.13,238.12,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733072503095,5.8450798,238.13,238.12,0.8528]
["bitfinex-derivatives","SOLF0:USTF0",1733072504298,7.9450798,238.13,238.12,0.8528]
["bitfinex-derivatives","SOLF0:USTF0",1733072506009,10.06957675,238.13,238.12,0.8528]
["bitfinex-derivatives","SOLF0:USTF0",1733072507297,10.06957675,238.13,238.04,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733072507606,5.8450798,238.09,238.01,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072507801,2.1,238.08,238.01,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072507997,2.1,238.08,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733072518107,7.9450798,238.08,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733072519514,5.9665,238.18,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072519716,2.02,238.17,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072520220,3.8686,238.18,238.04,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072520416,5.8450798,238.12,238.06,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072520613,5.8450798,238.14,238.08,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072520821,5.8450798,238.14,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733072521724,7.8650798,238.14,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733072523214,7.8650798,238.14,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072523420,5.8450798,238.12,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072524424,5.8450798,238.12,238.04,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072524425,3.7921,238.24,238.04,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072524627,5.8450798,238.12,238.04,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072524822,2.02,238.11,238.04,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072525033,2.02,238.11,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733072528030,5.8450798,238.12,238.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733072528231,7.8650798,238.12,238.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733072528531,5.8450798,238.12,238.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733072528731,2.0976,238.21,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733072528936,2.0976,238.21,238.08,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072528937,3.7921,238.24,238.1,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072529140,5.8450798,238.16,238.1,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072529936,5.8450798,238.16,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733072530535,5.8450798,238.16,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072530735,5.8450798,238.13,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072532541,5.8450798,238.13,238.05,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072532744,2.02,238.15,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733072534043,2.02,238.15,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072534238,5.8450798,238.12,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072534845,5.8450798,238.12,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733072535048,5.8450798,238.08,238.01,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072535240,2.02,238.07,238.01,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072535436,2.02,238.07,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733072538450,5.8450798,238.08,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733072538641,7.8650798,238.08,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733072545443,2.02,238.08,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733072548041,5.8450798,238.09,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733072548247,2.02,238.08,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733072561448,2.02,238.08,237.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1733072561449,2.02,238.08,238.03,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733072561653,5.8450798,238.04,238.03,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733072561853,2.02,238.08,238.0,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072562161,7.8450798,238.07,238.06,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733072562354,2.0,238.07,238.06,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733072562548,7.8450798,238.07,238.06,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733072562748,7.8450798,238.07,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733072563556,7.8450798,238.07,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733072564454,7.8450798,238.07,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733072564959,7.8450798,238.07,238.0,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072565559,5.8450798,238.05,238.0,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072566558,2.0,238.07,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733072566761,7.8450798,238.07,238.0,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072568562,5.8450798,238.05,238.0,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072569263,2.0,238.07,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733072569455,5.8450798,238.06,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733072571252,2.12572594,238.13,237.99,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072571458,2.0,238.12,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072571666,7.8450798,238.12,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072573267,5.8450798,238.12,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072573461,7.8450798,238.12,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072573761,5.8450798,238.12,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072574065,7.8450798,238.12,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072574855,5.8450798,238.12,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072575057,3.8645,238.23,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733072575363,5.8450798,238.16,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733072575564,7.8450798,238.16,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733072576065,5.8450798,238.16,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733072576257,7.8450798,238.16,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733072578065,7.8450798,238.16,238.07,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072578267,5.8450798,238.13,238.07,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072579568,5.8450798,238.13,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072584066,5.8450798,238.13,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072584264,5.8450798,238.12,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733072585473,5.8450798,238.12,237.95,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733072585668,5.8450798,238.06,238.0,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072585875,7.8050798,238.06,238.0,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072586775,7.8050798,238.06,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733072592967,7.8050798,238.06,237.94,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1733072593173,1.96,238.06,238.03,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733072593367,1.96,238.06,237.95,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072593569,5.8450798,238.02,237.95,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072593774,1.96,238.01,237.95,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072594674,1.96,238.01,237.95,5.9973798]
["bitfinex-derivatives","SOLF0:USTF0",1733072595179,1.96,238.01,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733072597379,1.96,238.01,237.95,0.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733072597585,5.8450798,238.0,237.95,0.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733072600084,5.8450798,238.0,237.98,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733072600283,5.8450798,238.0,237.95,0.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733072602573,5.8450798,238.0,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733072602773,5.8450798,238.0,237.95,0.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733072603385,5.8450798,238.0,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733072608181,5.8450798,238.0,237.95,0.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733072608389,5.8450798,237.97,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733072608988,5.8450798,237.97,237.95,0.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733072609279,5.8450798,237.97,237.82,5.0720358]
["bitfinex-derivatives","SOLF0:USTF0",1733072609280,1.96,237.96,237.82,5.0720358]
["bitfinex-derivatives","SOLF0:USTF0",1733072609488,5.8450798,237.89,237.83,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072609688,5.8450798,237.87,237.82,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1733072610284,5.8450798,237.83,237.68,0.31378932]
["bitfinex-derivatives","SOLF0:USTF0",1733072610588,5.8450798,237.83,237.77,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072610788,5.8450798,237.83,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733072613692,7.7850798,237.83,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733072615998,7.7850798,237.83,237.71,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733072616194,5.8450798,237.8,237.73,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072616593,5.8450798,237.78,237.71,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733072616789,5.8450798,237.78,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733072616994,7.7850798,237.78,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733072617296,7.7850798,237.78,237.72,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072618201,5.8450798,237.76,237.71,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733072618501,5.8450798,237.76,237.72,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1733072619099,5.8450798,237.76,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733072620902,5.8450798,237.76,237.73,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733072621103,5.8450798,237.74,237.73,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733072621297,5.8450798,237.74,237.72,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1733072621501,1.94,237.73,237.72,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1733072624104,7.7850798,237.73,237.72,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1733072624403,1.2941,237.83,237.72,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1733072624599,5.8450798,237.79,237.72,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1733072626203,1.94,237.82,237.72,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1733072626600,5.8450798,237.79,237.72,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1733072627006,1.94,237.78,237.72,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1733072627203,1.94,237.78,237.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733072631505,5.8450798,237.79,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733072631713,7.7850798,237.78,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733072632611,7.7850798,237.78,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733072632805,5.8450798,237.77,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733072633910,5.8450798,237.77,237.74,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733072634110,5.8450798,237.75,237.74,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733072634711,5.8450798,237.75,237.72,2.30594]
["bitfinex-derivatives","SOLF0:USTF0",1733072634911,5.8450798,237.73,237.72,2.30594]
["bitfinex-derivatives","SOLF0:USTF0",1733072635111,7.7850798,237.73,237.72,2.30594]
["bitfinex-derivatives","SOLF0:USTF0",1733072636710,1.94,237.73,237.72,2.30594]
["bitfinex-derivatives","SOLF0:USTF0",1733072639115,1.94,237.73,237.72,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733072639514,1.94,237.73,237.67,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072639515,5.8450798,237.74,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733072639716,7.7850798,237.74,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733072640414,1.2529,237.86,237.71,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072640717,5.8450798,237.79,237.71,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072641317,1.94,237.81,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733072642218,40.76694106,237.87,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733072642425,40.76694106,237.87,237.72,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733072642426,5.8450798,237.84,237.77,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072642815,5.8450798,237.8,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733072643921,5.8450798,237.8,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733072644228,5.8450798,237.78,237.72,7.1994798]
["bitfinex-derivatives","SOLF0:USTF0",1733072644529,7.7850798,237.81,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733072646625,7.7850798,237.81,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733072646826,5.8450798,237.79,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733072647229,5.8450798,237.79,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733072647429,5.8450798,237.77,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733072649423,5.8450798,237.77,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733072650235,1.94,237.76,237.73,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733072650434,5.8450798,237.75,237.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072650632,1.94,237.76,237.63,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733072650633,5.8450798,237.72,237.63,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733072650826,5.8450798,237.72,237.65,7.1830798]
["bitfinex-derivatives","SOLF0:USTF0",1733072651634,5.8450798,237.72,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733072652533,5.8450798,237.72,237.65,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1733072655229,5.8450798,237.7,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733072655430,7.7850798,237.7,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733072655637,5.8450798,237.68,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733072655934,5.8450798,237.68,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733072656135,5.8450798,237.68,237.61,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072656331,5.8450798,237.68,237.59,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072656737,5.8450798,237.68,237.6,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072656930,5.8450798,237.66,237.6,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072657133,5.8450798,237.66,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733072657338,3.9507,237.75,237.55,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072657339,1.94,237.65,237.55,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072657634,7.7850798,237.64,237.57,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072658036,7.7850798,237.64,237.55,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733072658239,7.7850798,237.64,237.61,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733072658440,1.94,237.64,237.57,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072658636,7.7850798,237.64,237.57,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072658835,1.94,237.64,237.57,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072659035,1.94,237.64,237.63,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733072661335,1.94,237.64,237.57,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072661543,5.8450798,237.63,237.61,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733072661843,5.8450798,237.63,237.57,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072662547,1.94,237.64,237.57,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072662946,1.94,237.64,237.62,2.39582]
["bitfinex-derivatives","SOLF0:USTF0",1733072663145,1.94,237.64,237.57,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072663546,1.94,237.64,237.59,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072663948,1.94,237.64,237.63,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733072664847,3.9507,237.75,237.61,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072665037,5.8450798,237.69,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733072665240,1.94,237.68,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733072666248,5.8450798,237.67,237.6,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072666443,5.8450798,237.65,237.55,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733072666847,5.8450798,237.65,237.57,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072667847,5.8450798,237.65,237.63,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733072668245,5.8450798,237.65,237.55,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733072668552,5.8450798,237.63,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733072668748,3.9507,237.75,237.45,1.05218446]
["bitfinex-derivatives","SOLF0:USTF0",1733072668749,7.7850798,237.62,237.45,1.05218446]
["bitfinex-derivatives","SOLF0:USTF0",1733072668952,7.7850798,237.62,237.42,6.89726426]
["bitfinex-derivatives","SOLF0:USTF0",1733072668953,5.8450798,237.5,237.42,6.89726426]
["bitfinex-derivatives","SOLF0:USTF0",1733072669149,5.8450798,237.48,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733072675660,7.7850798,237.5,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733072677865,2.103,237.59,237.44,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072678063,1.3097,237.6,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072678064,1.94,237.58,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072678257,5.8450798,237.55,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072678566,7.7850798,237.55,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072678960,7.7850798,237.55,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733072679161,5.8450798,237.54,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733072681766,5.8450798,237.54,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733072682071,5.8450798,237.52,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733072697986,1.94,237.55,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072698191,7.7850798,237.55,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072698890,1.2581,237.61,237.46,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072699091,5.8450798,237.53,237.46,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072699292,1.2581,237.61,237.48,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072699293,1.94,237.54,237.48,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072699496,7.7850798,237.55,237.48,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072699689,5.8450798,237.55,237.48,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072699902,7.7850798,237.55,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072700191,5.8450798,237.55,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072700497,7.7850798,237.55,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072702191,1.94,237.56,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072702387,5.8450798,237.55,237.5,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072702792,1.3398,237.63,237.5,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072702988,3.9279,237.7,237.56,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072703193,5.8450798,237.64,237.58,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072703398,1.94,237.63,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733072703592,3.9279,237.7,237.52,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733072703593,5.8450798,237.59,237.52,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733072703791,7.7850798,237.59,237.52,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733072703993,7.7850798,237.59,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733072704596,1.94,237.59,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733072708301,3.9279,237.7,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733072708503,5.8450798,237.65,237.57,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072709404,7.7850798,237.65,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733072709601,7.7850798,237.65,237.57,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072709602,5.8450798,237.63,237.57,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072709903,5.8450798,237.63,237.55,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072710105,5.8450798,237.63,237.62,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733072711201,5.8450798,237.63,237.52,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1733072711402,5.8450798,237.56,237.52,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733072711803,5.8450798,237.56,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072712204,5.8450798,237.56,237.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072712405,5.8450798,237.54,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733072712704,5.8450798,237.54,237.47,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072713005,5.8450798,237.54,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733072714302,2.1533568,237.64,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733072714502,5.8450798,237.58,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733072715709,5.8450798,237.58,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733072716811,7.7850798,237.58,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733072718505,7.7850798,237.58,237.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072718713,5.8450798,237.54,237.47,7.7850798]
["bitfinex-derivatives","SOLF0:USTF0",1733072719409,5.8450798,237.56,237.49,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072720111,5.8450798,237.56,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733072721713,1.94,237.58,237.5,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072721911,5.8450798,237.57,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733072722312,1.94,237.58,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733072722508,5.8450798,237.57,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733072723706,5.8450798,237.57,237.53,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072723913,5.8450798,237.54,237.53,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072724115,5.8450798,237.54,237.45,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072724315,5.8450798,237.52,237.44,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733072724516,7.7850798,237.52,237.45,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072725117,1.94,237.52,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733072725414,7.7850798,237.52,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733072726017,7.7850798,237.52,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733072726216,5.8450798,237.5,237.44,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733072727218,5.8450798,237.48,237.22,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1733072727419,5.8450798,237.46,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733072727717,5.8450798,237.46,237.39,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072727913,5.8450798,237.44,237.35,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1733072728113,5.8450798,237.44,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733072728713,5.8450798,237.44,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733072729114,5.8450798,237.44,237.37,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072730318,5.8450798,237.44,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733072731320,5.8450798,237.44,237.42,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733072731518,5.8450798,237.44,237.36,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072731716,1.94,237.45,237.38,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072731919,7.7850798,237.45,237.38,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072732315,1.94,237.45,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733072733422,2.5899,237.51,237.35,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1733072733620,5.8450798,237.48,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733072733926,1.94,237.48,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733072735820,5.8450798,237.5,237.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733072736017,5.8450798,237.5,237.43,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072736921,2.1027,237.61,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733072737129,5.8450798,237.52,237.45,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072737726,5.8450798,237.52,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733072738226,5.8450798,237.52,237.35,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1733072738427,1.94,237.53,237.37,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072738428,5.8450798,237.44,237.37,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072738721,7.7850798,237.48,237.39,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072739330,7.7850798,237.48,237.38,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733072739535,7.7850798,237.48,237.4,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072739724,5.8450798,237.44,237.35,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1733072739945,1.94,237.48,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733072740229,5.8450798,237.45,237.39,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072740425,5.8450798,237.45,237.38,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072740833,1.94,237.48,237.4,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072741031,5.8450798,237.46,237.4,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072741627,1.94,237.48,237.4,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072741823,7.7850798,237.48,237.4,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072742526,1.94,237.48,237.4,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072742727,7.7850798,237.48,237.4,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072743124,7.7850798,237.48,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733072745334,7.7850798,237.48,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733072745526,1.2492,237.58,237.44,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072745729,5.8450798,237.51,237.44,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072746127,5.8450798,237.51,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733072746930,5.8450798,237.51,237.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733072747126,5.8450798,237.48,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733072747733,5.8450798,237.48,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733072747934,5.8450798,237.46,237.39,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072748237,2.1,237.51,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733072748735,5.8450798,237.46,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733072751336,5.8450798,237.46,237.35,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1733072751533,5.8450798,237.44,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733072751934,5.8450798,237.44,237.37,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072752129,5.8450798,237.42,237.35,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1733072752335,5.8450798,237.42,237.35,9.7805798]
["bitfinex-derivatives","SOLF0:USTF0",1733072753227,5.8450798,237.39,237.19,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1733072753427,5.8450798,237.39,237.32,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072753833,2.1,237.41,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733072754030,7.9450798,237.41,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733072754339,5.8450798,237.39,237.32,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072755639,5.8450798,237.39,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733072757938,2.1,237.41,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733072758138,5.8450798,237.4,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733072758840,5.8450798,237.4,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733072760239,2.5115,237.46,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733072760443,2.1,237.45,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733072760639,5.8450798,237.43,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733072762742,5.8450798,237.43,237.36,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072762937,5.8450798,237.43,237.33,0.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733072762938,2.1,237.45,237.38,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072763246,7.9450798,237.45,237.38,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072763436,7.9450798,237.45,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733072763640,7.9450798,237.45,237.38,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072764344,7.9450798,237.45,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733072765244,7.9450798,237.45,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733072768246,5.8450798,237.45,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733072768545,2.1,237.44,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733072771045,2.1,237.44,237.33,0.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733072771246,5.8450798,237.4,237.33,0.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733072771646,5.8450798,237.38,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733072773341,5.8450798,237.38,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733072773547,7.9250798,237.38,237.33,0.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733072774350,5.8450798,237.36,237.33,0.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733072776051,5.8450798,237.36,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733072777545,5.8450798,237.36,237.33,0.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733072777750,2.08,237.38,237.33,0.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733072778054,5.8450798,237.37,237.33,0.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733072778747,5.8450798,237.35,237.33,0.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733072779250,5.8450798,237.35,237.2,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733072779456,5.8450798,237.29,237.22,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072779843,5.8450798,237.29,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733072780450,5.8450798,237.29,237.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733072780848,5.8450798,237.29,237.03,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1733072780849,5.8450798,237.25,237.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733072781149,7.9250798,237.25,237.18,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072781343,7.9250798,237.25,237.11,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733072781344,5.8450798,237.21,237.11,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733072781545,5.8450798,237.21,237.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072781949,5.8450798,237.21,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733072782253,2.08,237.2,237.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733072782549,2.08,237.19,237.13,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072782750,2.08,237.19,237.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733072782951,2.08,237.19,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733072783147,2.08,237.19,237.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733072783453,5.8450798,237.18,237.11,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072783753,5.8450798,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733072784147,5.5330898,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733072784759,5.5330898,237.18,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072785147,5.5330898,237.18,237.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733072785458,5.5330898,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733072786055,1.3652,237.23,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733072786250,2.08,237.22,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072786456,5.8450798,237.19,237.12,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072786654,2.08,237.18,237.12,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072786854,2.08,237.18,237.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733072787054,2.08,237.18,237.11,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072787656,2.08,237.18,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733072788052,2.08,237.18,237.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733072788356,2.08,237.18,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733072789961,2.08,237.18,237.12,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072790257,2.08,237.18,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733072790459,2.08,237.18,237.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072790655,36.16,237.4,237.16,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072790861,36.16,237.4,236.99,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1733072790862,5.8450798,237.26,237.2,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072791061,1.2411,237.3,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733072791062,5.8450798,237.24,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733072791262,2.08,237.23,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733072792553,2.08,237.23,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733072792753,5.8450798,237.22,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733072792952,5.8450798,237.22,237.09,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733072793160,2.08,237.23,237.12,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072793161,5.8450798,237.19,237.12,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072793360,5.8450798,237.17,237.12,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072793562,2.08,237.16,237.12,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072794261,2.08,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072796263,1.2411,237.3,237.15,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072796264,5.8450798,237.25,237.15,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072796459,5.8450798,237.25,237.18,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072796764,2.08,237.26,237.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072796765,5.8450798,237.21,237.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072797062,5.8450798,237.19,237.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072797964,5.8450798,237.19,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733072798163,2.08,237.2,237.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072798565,2.08,237.21,237.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072798764,7.9250798,237.21,237.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072799163,2.08,237.21,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733072800165,5.8450798,237.23,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733072800359,7.9250798,237.23,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733072801662,2.08,237.23,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733072801866,7.9250798,237.23,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733072803266,8.0850798,237.23,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733072803468,8.0850798,237.23,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733072803663,5.8450798,237.21,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733072806473,5.8450798,237.21,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733072806674,5.8450798,237.19,237.12,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072807263,2.24,237.23,237.12,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072807463,5.8450798,237.19,237.12,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072809068,5.8450798,237.19,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733072809769,5.8450798,237.19,237.12,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072809976,5.8450798,237.19,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733072810172,5.8450798,237.18,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733072811877,5.8450798,237.18,237.09,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733072812074,5.8450798,237.15,237.09,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733072812974,5.8450798,237.13,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733072813770,5.8450798,237.13,237.02,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1733072813967,5.8450798,237.13,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733072814170,5.8450798,237.13,237.02,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1733072814473,5.8450798,237.11,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733072814675,8.0850798,237.11,237.03,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072814871,8.0850798,237.11,237.02,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1733072815276,8.0850798,237.11,237.03,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072815472,8.0850798,237.11,237.02,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1733072815473,5.8450798,237.09,237.02,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1733072815976,5.8450798,237.09,237.03,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072816875,5.8450798,237.09,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733072820378,5.8450798,237.1,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733072821175,1.332,237.26,237.08,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072821373,1.332,237.26,237.02,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1733072821374,5.8450798,237.17,237.1,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072821579,2.24,237.16,237.1,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072821780,2.24,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072821970,5.8450798,237.17,237.1,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072822176,2.24,237.16,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733072822375,2.24,237.16,237.1,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072822781,2.24,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072823581,5.8450798,237.18,237.1,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072823777,8.0850798,237.18,237.1,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072823977,8.0850798,237.18,237.11,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733072824176,8.0850798,237.18,237.12,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072824381,8.0850798,237.18,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733072825076,8.0850798,237.18,237.11,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733072825280,5.8450798,237.16,237.12,1.05413293]
["bitfinex-derivatives","SOLF0:USTF0",1733072825586,5.8450798,237.17,237.11,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733072825785,5.8450798,237.17,237.12,1.05413297]
["bitfinex-derivatives","SOLF0:USTF0",1733072826088,5.8450798,237.17,237.11,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733072826280,5.8450798,237.19,237.12,1.05412301]
["bitfinex-derivatives","SOLF0:USTF0",1733072826484,5.8450798,237.19,237.11,7.0977798]
["bitfinex-derivatives","SOLF0:USTF0",1733072826690,5.8450798,237.19,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733072826986,5.8450798,237.19,237.11,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733072827174,2.24,237.21,237.11,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733072827175,5.8450798,237.16,237.11,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733072828182,5.8450798,237.16,237.14,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072828986,5.8450798,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072832490,2.24,237.21,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072832689,5.8450798,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072834892,2.24,237.21,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072835090,5.8450798,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072838802,1.3107,237.25,237.11,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072839095,1.3107,237.25,237.05,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733072839096,5.8450798,237.19,237.13,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072840101,5.8450798,237.19,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733072840997,12.6,237.4,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733072840998,2.1055,237.29,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733072841295,5.8450798,237.21,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733072842298,5.8450798,237.21,237.14,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733072842504,2.2,237.23,237.14,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733072842505,5.8450798,237.19,237.14,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733072842998,2.2,237.23,237.14,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733072842999,5.8450798,237.17,237.14,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733072843598,2.2,237.23,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733072843797,2.2,237.23,237.14,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733072843798,5.8450798,237.19,237.14,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733072843999,5.8450798,237.17,237.14,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733072844501,5.8450798,237.17,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733072846699,5.8450798,237.19,237.14,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733072846900,5.8450798,237.19,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733072847891,5.8450798,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072848094,5.8450798,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072848692,5.8450798,237.16,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733072848898,5.8450798,237.15,237.07,7.1350798]
["bitfinex-derivatives","SOLF0:USTF0",1733072850201,5.8450798,237.13,237.07,7.1350798]
["bitfinex-derivatives","SOLF0:USTF0",1733072850801,2.2,237.17,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733072851105,5.8450798,237.13,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733072851497,5.8450798,237.13,237.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733072851702,5.8450798,237.11,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733072852509,5.8450798,237.11,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733072852801,5.8450798,237.11,237.04,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1733072853006,4.31816062,237.17,237.04,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1733072853007,5.8450798,237.08,237.04,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1733072853201,5.8450798,237.08,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733072859811,2.2,237.11,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733072860008,5.8450798,237.1,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733072860411,5.8450798,237.1,236.98,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1733072860713,5.8450798,237.08,237.02,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072861109,3.37826062,237.17,237.02,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072861307,1.2601,237.17,237.06,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072861509,5.8450798,237.13,237.06,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072861707,1.2601,237.17,237.08,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072861708,5.8450798,237.15,237.08,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072861908,2.6165,237.27,237.08,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072862111,5.8450798,237.16,237.08,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072862308,5.8450798,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072862708,5.8450798,237.16,237.05,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733072862902,5.8450798,237.16,237.08,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072863107,5.8450798,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733072863308,2.16,237.17,237.1,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072863614,2.6165,237.27,237.12,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072863812,5.8450798,237.22,237.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072864501,2.16,237.26,237.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072864702,5.8450798,237.21,237.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072865312,1.2839,237.27,237.14,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072865614,1.2324,237.33,237.18,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072865913,5.8450798,237.25,237.18,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072866513,5.8450798,237.25,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733072867107,5.8450798,237.25,237.22,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733072867308,5.8450798,237.25,237.18,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733072867912,2.16,237.32,237.18,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733072868118,5.8450798,237.24,237.18,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733072868617,5.8450798,237.24,237.19,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072868911,5.8450798,237.24,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733072869424,5.8450798,237.24,237.18,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733072869717,5.8450798,237.22,237.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733072871213,5.8450798,237.24,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733072872715,2.16,237.25,237.19,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072872911,5.8450798,237.3,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733072873114,5.8450798,237.3,237.23,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072873417,5.8450798,237.3,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733072873614,5.8450798,237.3,237.23,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072874120,5.8450798,237.3,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733072875413,5.8450798,237.32,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733072876618,0.1515,237.42,237.27,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072876818,0.1515,237.42,237.29,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072876819,5.8450798,237.36,237.29,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072877211,8.0050798,237.38,237.31,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072877525,5.8450798,237.38,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733072878126,2.16,237.41,237.33,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072878127,5.8450798,237.4,237.33,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072878325,5.8450798,237.4,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733072879230,0.1515,237.42,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733072879429,5.9965798,237.42,237.33,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072879628,5.8450798,237.39,237.31,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072880129,5.8450798,237.39,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733072880625,5.8450798,237.41,237.33,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072880831,5.8450798,237.41,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733072881626,0.1515,237.42,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733072881829,5.9965798,237.42,237.35,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072882027,5.9965798,237.42,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733072882334,5.9965798,237.42,237.35,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072882537,0.1515,237.42,237.35,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072882829,0.1515,237.42,237.37,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072883229,0.1515,237.42,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733072887235,0.1515,237.42,237.41,7.9494798]
["bitfinex-derivatives","SOLF0:USTF0",1733072887837,1.2363,237.51,237.41,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072887838,5.8450798,237.5,237.41,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072888040,5.8450798,237.5,237.44,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072888236,2.14,237.51,237.44,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072888439,5.8450798,237.52,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733072888737,5.8450798,237.52,237.44,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072888940,1.2868,237.62,237.46,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072889236,5.8450798,237.54,237.46,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072889435,5.8450798,237.56,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733072889640,5.8450798,237.56,237.48,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072890138,5.8450798,237.56,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733072890540,2.14,237.59,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733072890732,5.8450798,237.58,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733072891136,2.14,237.59,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733072891349,7.9850798,237.59,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733072891545,5.8450798,237.59,237.5,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072891839,5.8450798,237.57,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733072892344,5.8450798,237.57,237.5,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072892641,5.8450798,237.57,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733072894138,5.8450798,237.57,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733072895439,1.2868,237.62,237.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733072895644,0.26257,237.69,237.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733072895841,5.8450798,237.68,237.6,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072896149,5.8450798,237.66,237.58,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072896542,0.26257,237.69,237.56,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072896543,5.8450798,237.64,237.56,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072896844,5.8450798,237.64,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733072897040,5.8450798,237.64,237.56,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072897041,0.26257,237.69,237.56,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072897243,0.26257,237.69,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733072897445,0.26257,237.69,237.56,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072897446,5.8450798,237.64,237.56,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072897640,0.26257,237.69,237.56,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072897838,0.26257,237.69,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733072898147,5.8450798,237.65,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733072899243,0.26257,237.69,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733072899449,0.26257,237.69,237.58,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072899450,5.8450798,237.66,237.58,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072899956,5.8450798,237.66,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733072900650,0.26257,237.69,237.58,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072900947,5.8450798,237.66,237.58,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072901149,5.8450798,237.64,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733072901547,5.8450798,237.64,237.56,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072901746,5.8450798,237.64,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733072902043,5.8450798,237.64,237.56,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072902749,0.26257,237.69,237.56,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072902950,5.8450798,237.65,237.58,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072903151,5.8450798,237.67,237.6,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072903548,0.26257,237.69,237.62,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072904049,0.26257,237.69,237.67,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733072905350,0.26257,237.69,237.62,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072906153,0.26257,237.69,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733072907948,6.1076498,237.69,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733072908648,6.1076498,237.69,237.57,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733072908854,5.8450798,237.66,237.58,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072909852,5.8450798,237.66,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733072910457,5.8450798,237.66,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733072911852,5.8450798,237.64,237.58,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072912057,5.8450798,237.64,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733072914657,2.12,237.68,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733072914851,5.8450798,237.64,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733072916858,5.8450798,237.64,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733072917156,5.8450798,237.62,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733072918161,5.8450798,237.6,237.55,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733072919858,2.12,237.63,237.55,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733072919859,5.8450798,237.62,237.55,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733072920059,2.12,237.63,237.56,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072920558,2.12,237.63,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733072921160,2.12,237.63,237.56,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072921356,2.12,237.63,237.58,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072921856,5.8450798,237.68,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733072922562,5.8450798,237.68,237.55,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733072922757,5.8450798,237.62,237.55,7.0855798]
["bitfinex-derivatives","SOLF0:USTF0",1733072923262,5.8450798,237.62,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733072923454,5.8450798,237.62,237.55,7.0855798]
["bitfinex-derivatives","SOLF0:USTF0",1733072923654,1.3387,237.7,237.55,7.0855798]
["bitfinex-derivatives","SOLF0:USTF0",1733072923655,2.16,237.63,237.55,7.0855798]
["bitfinex-derivatives","SOLF0:USTF0",1733072923866,5.8450798,237.61,237.58,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733072924165,5.8450798,237.61,237.55,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733072924559,5.8450798,237.61,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733072924763,5.8450798,237.59,237.51,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072924960,5.8450798,237.59,237.55,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733072925666,5.8450798,237.57,237.51,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072925870,5.8450798,237.57,237.49,7.1560798]
["bitfinex-derivatives","SOLF0:USTF0",1733072926567,5.8450798,237.57,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733072929770,5.8450798,237.57,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733072929968,5.8450798,237.57,237.49,7.1560798]
["bitfinex-derivatives","SOLF0:USTF0",1733072932064,5.8450798,237.57,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733072935770,5.8450798,237.55,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072935967,5.8450798,237.52,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072936865,5.8450798,237.54,237.47,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072937170,5.8450798,237.54,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733072937969,2.16,237.57,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733072938163,5.8450798,237.56,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733072940076,5.8450798,237.56,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733072941472,5.8450798,237.56,237.47,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072941669,5.8450798,237.52,237.47,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072942073,2.16,237.57,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733072942074,5.8450798,237.5,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733072943577,5.8450798,237.52,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733072945777,5.8450798,237.5,237.42,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733072945974,5.8450798,237.48,237.42,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733072947279,5.8450798,237.46,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733072948281,5.8450798,237.46,237.4,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1733072948482,5.8450798,237.46,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733072948672,5.8450798,237.46,237.4,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1733072949078,5.8450798,237.46,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733072949274,5.8450798,237.46,237.4,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1733072949478,5.8450798,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733072949878,5.8450798,237.46,237.4,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1733072950983,5.8450798,237.46,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733072952079,5.8450798,237.48,237.42,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072952285,2.16,237.5,237.44,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072953085,2.16,237.5,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733072953388,5.8450798,237.53,237.46,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072954587,5.8450798,237.53,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733072955290,5.8450798,237.53,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733072955693,5.8450798,237.51,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733072956686,2.1029,237.58,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733072956888,5.8450798,237.57,237.5,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072957291,5.8450798,237.59,237.52,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072957497,5.8450798,237.59,237.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733072957693,5.8450798,237.59,237.5,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072958087,2.1,237.6,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733072958292,5.8450798,237.58,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733072958599,5.8450798,237.58,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733072960388,5.8450798,237.56,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733072961697,5.8450798,237.58,237.5,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072961899,5.8450798,237.58,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733072962799,5.8450798,237.58,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733072962997,2.1,237.61,237.52,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072963198,5.8450798,237.59,237.52,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072965104,0.17797,237.62,237.54,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072965403,6.0230498,237.62,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733072965599,6.0230498,237.62,237.54,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072966002,6.0230498,237.62,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733072966905,5.8450798,237.6,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733072967105,5.8450798,237.6,237.54,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072968903,0.17797,237.62,237.54,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072969105,5.8450798,237.6,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733072969504,0.17797,237.62,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733072969700,0.17797,237.62,237.54,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072970601,0.17797,237.62,237.52,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1733072970602,5.8450798,237.59,237.52,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1733072971609,5.8450798,237.59,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733072972803,5.8450798,237.61,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733072974510,5.8450798,237.61,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733072974811,5.8450798,237.61,237.53,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072975309,5.8450798,237.61,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733072975609,5.8450798,237.59,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733072976207,2.1,237.64,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733072976409,5.8450798,237.59,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733072979410,5.8450798,237.59,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733072981302,5.8450798,237.59,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733072981508,5.8450798,237.57,237.52,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1733072983107,5.8450798,237.57,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733072985103,5.8450798,237.57,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733072985809,5.8450798,237.57,237.52,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733072986911,5.8450798,237.57,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733072988612,5.8450798,237.55,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733072988811,5.8450798,237.53,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733072990915,2.04,237.59,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733072990916,5.8450798,237.55,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733072991113,5.8450798,237.55,237.48,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072991309,5.8450798,237.57,237.52,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072992315,5.8450798,237.57,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733072992512,41.17863298,239.92,237.52,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072992713,5.8450798,237.6,237.52,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072993310,5.8450798,237.6,237.56,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733072993509,5.8450798,237.6,237.52,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072993911,5.8450798,237.6,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733072994315,5.8450798,237.6,237.54,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072994915,3.8651,237.7,237.54,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072994916,5.8450798,237.62,237.54,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072995119,5.8450798,237.64,237.56,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072995418,5.8450798,237.64,237.58,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072995917,5.8450798,237.64,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733072996115,5.8450798,237.64,237.58,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072996918,5.8450798,237.64,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733072997114,0.22696,237.65,237.6,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733072998915,0.22696,237.65,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733073000417,0.22696,237.65,237.64,7.9474798]
["bitfinex-derivatives","SOLF0:USTF0",1733073000713,2.04,237.74,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733073000914,7.8850798,237.74,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733073001821,2.04,237.74,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733073002019,5.8450798,237.73,237.66,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073002923,1.3571,237.78,237.66,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073003225,5.8450798,237.76,237.68,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073003429,5.8450798,237.76,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733073005414,3.3971,237.78,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733073005619,3.3971,237.78,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733073007128,5.8450798,237.77,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733073007324,5.8450798,237.75,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733073008926,5.8450798,237.75,237.66,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073009129,5.8450798,237.73,237.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733073011537,5.8450798,237.75,237.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733073015534,7.8450798,237.75,237.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733073016037,7.8450798,237.75,237.66,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073016437,5.8450798,237.69,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733073016637,5.8450798,237.69,237.61,8.4152798]
["bitfinex-derivatives","SOLF0:USTF0",1733073016936,5.8450798,237.69,237.63,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073017336,5.8450798,237.69,237.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733073017541,5.8450798,237.69,237.62,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073017834,5.8450798,237.69,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733073018037,5.8450798,237.69,237.62,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073018232,5.8450798,237.67,237.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733073018540,5.8450798,237.67,237.61,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733073019938,5.8450798,237.67,237.64,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733073020144,5.8450798,237.67,237.61,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733073020330,5.8450798,237.65,237.61,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733073020732,5.8450798,237.65,237.58,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073020940,5.8450798,237.67,237.6,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073021432,5.8450798,237.67,237.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733073023245,7.95986573,237.67,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733073023543,7.95986573,237.67,237.46,3.44681326]
["bitfinex-derivatives","SOLF0:USTF0",1733073023544,5.8450798,237.59,237.47,3.0520653]
["bitfinex-derivatives","SOLF0:USTF0",1733073023738,5.8450798,237.59,237.56,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733073023938,5.8450798,237.59,237.51,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073024137,5.8450798,237.59,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733073025044,5.8450798,237.57,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733073027239,5.8450798,237.57,237.47,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1733073027240,5.8450798,237.55,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733073027443,5.8450798,237.52,237.47,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733073028643,5.8450798,237.52,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733073028844,5.8450798,237.52,237.47,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733073029742,5.8450798,237.52,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073029951,5.8450798,237.5,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073030245,5.8450798,237.5,237.43,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073030839,5.8450798,237.48,237.28,5.55111588]
["bitfinex-derivatives","SOLF0:USTF0",1733073031044,1.304,237.6,237.37,7.1885798]
["bitfinex-derivatives","SOLF0:USTF0",1733073031045,5.8450798,237.44,237.37,7.1885798]
["bitfinex-derivatives","SOLF0:USTF0",1733073032140,2.0,237.45,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733073032343,5.8450798,237.43,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733073034952,2.0,237.45,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733073034953,7.8450798,237.45,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733073035561,7.8450798,237.45,237.37,7.1885798]
["bitfinex-derivatives","SOLF0:USTF0",1733073035750,2.0,237.47,237.39,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073035950,7.8450798,237.47,237.39,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073037561,7.8450798,237.47,237.4,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073037855,7.8450798,237.47,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073038662,2.0,237.47,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073038857,2.0,237.47,237.42,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073039052,7.8450798,237.47,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073039262,7.8450798,237.47,237.4,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073039862,7.8450798,237.47,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073040156,5.8450798,237.49,237.42,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073040358,7.8450798,237.51,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733073040555,1.2881,237.6,237.46,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073040556,2.0,237.52,237.46,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073040757,7.8450798,237.53,237.46,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073040959,5.8450798,237.53,237.46,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073041653,5.8450798,237.53,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733073041858,5.8450798,237.53,237.46,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073042059,5.8450798,237.51,237.45,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1733073042458,5.8450798,237.51,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733073042860,5.8450798,237.51,237.45,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1733073043057,5.8450798,237.48,237.4,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073043264,5.8450798,237.46,237.38,9.1238798]
["bitfinex-derivatives","SOLF0:USTF0",1733073043560,7.8250798,237.46,237.38,7.1438798]
["bitfinex-derivatives","SOLF0:USTF0",1733073043760,7.8250798,237.46,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073044157,1.98,237.46,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073047768,7.8250798,237.46,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073051164,7.8250798,237.46,237.38,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733073051366,5.8450798,237.42,237.38,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733073052063,5.8450798,237.39,237.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733073052373,5.8450798,237.39,237.31,7.1262798]
["bitfinex-derivatives","SOLF0:USTF0",1733073052566,5.8450798,237.39,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733073054162,5.8450798,237.39,237.31,7.1262798]
["bitfinex-derivatives","SOLF0:USTF0",1733073054366,5.8450798,237.37,237.31,7.1262798]
["bitfinex-derivatives","SOLF0:USTF0",1733073054963,5.8450798,237.37,237.31,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733073055465,1.98,237.4,237.3,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733073055466,5.8450798,237.33,237.3,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733073055665,5.8450798,237.33,237.27,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733073056166,5.8450798,237.31,237.23,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733073056467,5.8450798,237.29,237.23,7.1249798]
["bitfinex-derivatives","SOLF0:USTF0",1733073056667,5.8450798,237.29,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733073056863,5.8450798,237.29,237.23,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733073057773,5.8450798,237.27,237.24,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733073057973,5.8450798,237.27,237.23,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733073058172,5.8450798,237.27,237.21,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073058474,5.8450798,237.27,237.19,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073059176,2.15156053,237.38,237.17,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733073059177,2.15156053,237.38,237.23,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073059378,5.8450798,237.3,237.23,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073059776,1.98,237.31,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733073059978,7.8250798,237.31,237.23,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073060474,7.8250798,237.31,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733073060677,7.8250798,237.31,237.23,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073060978,7.8250798,237.33,237.26,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073061876,4.6546,237.4,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733073062078,5.8450798,237.33,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733073062280,7.8250798,237.33,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733073062473,5.8450798,237.31,237.24,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073062668,5.8450798,237.29,237.21,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073063276,5.8450798,237.29,237.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733073063573,1.98,237.33,237.23,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073063773,5.8450798,237.3,237.23,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073063980,1.98,237.33,237.2,7.8250798]
["bitfinex-derivatives","SOLF0:USTF0",1733073063981,5.8450798,237.28,237.2,7.8250798]
["bitfinex-derivatives","SOLF0:USTF0",1733073064383,7.8250798,237.28,237.2,7.8250798]
["bitfinex-derivatives","SOLF0:USTF0",1733073064979,5.8450798,237.26,237.2,7.8250798]
["bitfinex-derivatives","SOLF0:USTF0",1733073065473,5.8450798,237.26,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733073066473,5.8450798,237.26,237.2,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073066874,5.8450798,237.26,237.18,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073068475,5.8450798,237.26,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733073068677,7.8250798,237.28,237.2,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073068879,1.98,237.28,237.22,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073069179,5.8450798,237.29,237.22,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073069385,1.98,237.34,237.28,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073069579,2.5501,237.4,237.28,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073069580,1.98,237.33,237.28,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073069776,7.8250798,237.35,237.28,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073070279,1.98,237.38,237.32,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073070680,5.8450798,237.4,237.32,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073071289,5.8450798,237.4,237.36,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733073071490,5.8450798,237.4,237.32,5.8450798]
["bitfinex-derivatives","SOLF0:USTF0",1733073071680,9.20099017,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733073071879,1.98,237.43,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733073072083,3.9599,237.5,237.32,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073072084,9.20099017,237.47,237.32,11.18099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073072385,1.98,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733073073175,1.98,237.46,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733073073585,9.20099017,237.44,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733073073783,9.20099017,237.44,237.34,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733073074688,9.20099017,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733073074986,3.9599,237.5,237.35,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073074987,1.2977,237.5,237.35,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073075194,1.98,237.47,237.35,10.49259017]
["bitfinex-derivatives","SOLF0:USTF0",1733073075493,1.98,237.47,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733073076188,1.98,237.47,237.35,10.49259017]
["bitfinex-derivatives","SOLF0:USTF0",1733073076385,9.20099017,237.46,237.35,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733073077195,9.20099017,237.46,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733073077392,9.20099017,237.46,237.35,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733073078185,9.20099017,237.46,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733073079286,9.20099017,237.46,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733073079886,1.2977,237.5,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073079887,1.98,237.49,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073080091,44.98333579,237.53,237.38,11.18099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073080092,1.98,237.51,237.38,11.18099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073080286,1.98,237.51,237.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733073080489,44.98333579,237.53,237.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733073080694,46.96333579,237.53,237.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733073081091,44.98333579,237.53,237.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733073081286,9.20099017,237.52,237.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733073081693,9.20099017,237.52,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073083690,9.20099017,237.52,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073083901,9.20099017,237.52,237.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733073084597,1.98,237.51,237.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733073084793,44.98333579,237.53,237.41,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073084992,1.98,237.52,237.41,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073085901,46.96333579,237.53,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733073086898,2.5566,237.58,237.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733073086899,1.98,237.54,237.44,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073087395,1.98,237.56,237.44,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073087601,1.98,237.56,237.44,10.43219017]
["bitfinex-derivatives","SOLF0:USTF0",1733073088097,1.98,237.56,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733073088296,1.98,237.57,237.45,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733073088802,9.20099017,237.58,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733073088993,1.98,237.57,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733073090993,1.98,237.57,237.45,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733073091193,1.98,237.6,237.5,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073091403,1.98,237.6,237.51,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733073091599,1.98,237.63,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733073092398,1.98,237.63,237.51,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733073092399,1.98,237.63,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733073093308,9.20099017,237.65,237.51,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733073093501,11.18099017,237.65,237.51,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733073094402,9.20099017,237.62,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733073095304,9.20099017,237.62,237.51,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733073095504,9.20099017,237.59,237.51,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733073095805,1.98,237.58,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733073096199,1.98,237.58,237.46,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733073096703,1.98,237.58,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733073096905,1.98,237.58,237.46,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733073097703,9.20099017,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733073098105,9.20099017,237.56,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733073098407,9.20099017,237.56,237.46,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733073098606,9.20099017,237.56,237.44,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733073098607,9.20099017,237.53,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733073098807,1.98,237.52,237.39,10.52069017]
["bitfinex-derivatives","SOLF0:USTF0",1733073099204,1.98,237.52,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733073100402,1.98,237.52,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073100606,1.98,237.52,237.39,10.52069017]
["bitfinex-derivatives","SOLF0:USTF0",1733073101602,1.98,237.52,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733073102711,1.98,237.52,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073103311,9.20099017,237.53,237.4,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733073103612,1.2865,237.58,237.42,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073103613,1.98,237.52,237.42,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073103913,1.98,237.53,237.41,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733073104110,1.98,237.52,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073105111,1.98,237.52,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733073106008,1.98,237.52,237.42,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073106213,1.98,237.52,237.42,11.18099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073106417,1.98,237.52,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073106609,1.98,237.52,237.42,11.18099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073107214,1.98,237.52,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733073107617,1.98,237.57,237.45,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073109305,1.98,237.57,237.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733073109518,11.18099017,237.57,237.42,11.18099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073110605,11.18099017,237.57,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733073110806,1.98,237.57,237.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733073111009,11.18099017,237.57,237.43,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073111213,11.18099017,237.57,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733073111416,11.18099017,237.57,237.43,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073111817,11.18099017,237.57,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073112012,11.18099017,237.57,237.43,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073112611,11.18099017,237.57,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733073113810,11.18099017,237.57,237.43,9.20099017]
["bitfinex-derivatives","SOLF0:USTF0",1733073113811,11.18099017,237.57,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733073114218,9.20099017,237.54,237.41,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733073114412,9.20099017,237.54,237.48,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733073114913,9.20099017,237.54,237.41,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733073114914,9.20099017,237.54,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073116116,9.20099017,237.51,237.4,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733073116321,1.98,237.5,237.39,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733073116616,1.98,237.5,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733073116823,1.98,237.5,237.39,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733073117214,1.98,237.5,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073117414,1.98,237.5,237.39,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733073118715,1.98,237.5,237.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733073119313,1.98,237.5,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073119818,1.98,237.5,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073120616,1.98,237.5,237.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733073120825,1.98,237.5,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733073122027,1.98,237.5,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073123525,1.98,237.5,237.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733073123827,1.98,237.5,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733073124127,1.56093243,237.5,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733073125626,5.88554948,237.49,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733073126021,5.88554948,237.49,237.39,5.88554948]
["bitfinex-derivatives","SOLF0:USTF0",1733073126215,5.88554948,237.49,237.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733073126216,5.88554948,237.43,237.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733073126431,5.88554948,237.41,237.34,5.88554948]
["bitfinex-derivatives","SOLF0:USTF0",1733073126628,5.88554948,237.41,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733073127023,5.88554948,237.43,237.36,5.88554948]
["bitfinex-derivatives","SOLF0:USTF0",1733073127626,5.88554948,237.43,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733073128228,1.98,237.44,237.36,5.88554948]
["bitfinex-derivatives","SOLF0:USTF0",1733073128532,290.46576784,237.78,237.42,5.88554948]
["bitfinex-derivatives","SOLF0:USTF0",1733073128533,1.98,237.47,237.42,5.88554948]
["bitfinex-derivatives","SOLF0:USTF0",1733073128722,5.88554948,237.49,237.44,5.88554948]
["bitfinex-derivatives","SOLF0:USTF0",1733073128922,5.88554948,237.49,237.47,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733073129329,5.88554948,237.49,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733073130025,5.88554948,237.49,237.41,5.88554948]
["bitfinex-derivatives","SOLF0:USTF0",1733073131533,5.88554948,237.49,237.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733073131534,1.98,237.5,237.37,11.17527717]
["bitfinex-derivatives","SOLF0:USTF0",1733073131932,1.98,237.5,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733073132836,9.19527717,237.48,237.27,3.36929098]
["bitfinex-derivatives","SOLF0:USTF0",1733073133032,9.19527717,237.44,237.3,11.15527717]
["bitfinex-derivatives","SOLF0:USTF0",1733073133232,11.15527717,237.44,237.3,11.15527717]
["bitfinex-derivatives","SOLF0:USTF0",1733073133637,11.15527717,237.44,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733073134636,1.96,237.44,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733073135037,1.96,237.44,237.33,9.19527717]
["bitfinex-derivatives","SOLF0:USTF0",1733073135038,1.96,237.44,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733073135233,1.96,237.44,237.33,9.19527717]
["bitfinex-derivatives","SOLF0:USTF0",1733073135833,1.96,237.44,237.33,10.48727717]
["bitfinex-derivatives","SOLF0:USTF0",1733073136037,11.15527717,237.44,237.33,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733073136638,11.15527717,237.44,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733073137140,11.15527717,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733073137738,1.96,237.44,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733073138139,1.96,237.44,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733073138335,1.96,237.44,237.33,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733073139031,1.96,237.44,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733073139642,1.96,237.44,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733073140138,9.19527717,237.48,237.33,10.48727717]
["bitfinex-derivatives","SOLF0:USTF0",1733073140340,1.96,237.49,237.39,9.19527717]
["bitfinex-derivatives","SOLF0:USTF0",1733073140539,1.96,237.49,237.4,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733073140840,1.96,237.5,237.4,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733073141236,1.96,237.5,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073142045,9.19527717,237.54,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733073142345,1.96,237.53,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733073142938,1.96,237.53,237.42,9.19527717]
["bitfinex-derivatives","SOLF0:USTF0",1733073143243,1.96,237.53,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733073143440,1.96,237.53,237.42,9.19527717]
["bitfinex-derivatives","SOLF0:USTF0",1733073143641,1.96,237.53,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733073143836,1.96,237.53,237.42,9.19527717]
["bitfinex-derivatives","SOLF0:USTF0",1733073144746,1.96,237.53,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733073145642,1.96,237.53,237.41,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733073145847,1.96,237.53,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733073146745,9.19527717,237.51,237.41,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733073146948,9.19527717,237.47,237.4,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733073147246,1.96,237.46,237.4,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733073147446,1.96,237.46,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073147646,1.96,237.46,237.34,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1733073149848,1.96,237.46,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733073150749,1.96,237.46,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733073151547,1.96,237.46,237.34,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1733073151949,1.96,237.46,237.36,9.19527717]
["bitfinex-derivatives","SOLF0:USTF0",1733073152450,1.96,237.46,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073154349,1.96,237.47,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733073156851,9.19527717,237.5,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733073157046,1.96,237.49,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733073158253,1.96,237.49,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073158555,45.49860757,237.56,237.38,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733073158757,9.19527717,237.53,237.39,9.19527717]
["bitfinex-derivatives","SOLF0:USTF0",1733073159255,9.19527717,237.53,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733073159556,5.88448537,237.49,237.42,5.88448537]
["bitfinex-derivatives","SOLF0:USTF0",1733073160965,5.88448537,237.47,237.38,7.15328537]
["bitfinex-derivatives","SOLF0:USTF0",1733073161156,5.88448537,237.44,237.38,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733073161654,9.19789979,237.48,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073163159,9.19789979,237.48,237.38,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733073163355,9.19789979,237.48,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733073163955,9.19789979,237.51,237.48,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733073164157,1.96,237.5,237.48,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733073164362,1.96,237.49,237.48,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733073165661,9.19789979,237.51,237.38,10.46669979]
["bitfinex-derivatives","SOLF0:USTF0",1733073165854,1.96,237.5,237.41,9.19789979]
["bitfinex-derivatives","SOLF0:USTF0",1733073166054,1.96,237.51,237.42,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733073166259,1.96,237.52,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733073166455,1.96,237.52,237.43,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733073166657,1.96,237.52,237.42,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733073168059,1.96,237.52,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733073168464,1.96,237.52,237.42,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733073168762,1.96,237.52,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733073169964,1.96,237.52,237.42,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733073169965,9.19789979,237.51,237.42,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733073170265,9.19789979,237.48,237.42,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733073170461,1.96,237.47,237.42,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733073171563,1.96,237.47,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733073171756,1.96,237.47,237.42,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733073172266,1.96,237.47,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733073172659,1.96,237.47,237.39,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733073174966,1.96,237.47,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073176170,1.96,237.47,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073177170,1.96,237.47,237.39,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733073177373,1.96,237.47,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733073180167,1.96,237.47,237.36,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733073180366,9.19789979,237.45,237.36,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733073180760,9.19789979,237.45,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733073181165,9.19789979,237.45,237.36,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733073181367,1.96,237.47,237.36,10.51929979]
["bitfinex-derivatives","SOLF0:USTF0",1733073181561,1.96,237.47,237.4,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073181562,7.84531461,237.47,237.4,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073181974,7.84531461,237.47,237.46,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733073182168,7.84531461,237.47,237.4,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073183173,7.84531461,237.47,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073184372,5.88531461,237.47,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073184575,7.84531461,237.47,237.4,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073184772,7.84531461,237.49,237.42,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073184976,2.1032,237.56,237.42,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073185184,5.88531461,237.53,237.46,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073185473,5.88531461,237.53,237.48,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073185474,1.96,237.53,237.48,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073185668,1.96,237.53,237.52,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733073186666,5.88531461,237.56,237.5,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073186874,5.88531461,237.56,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733073189880,5.88531461,237.56,237.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073189881,5.88531461,237.56,237.46,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073190079,5.88531461,237.53,237.46,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073190978,1.96,237.58,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733073191183,5.88531461,237.53,237.52,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733073194377,5.88531461,237.53,237.37,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733073194378,7.84531461,237.53,237.44,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073194687,5.88531461,237.5,237.44,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073195483,5.88531461,237.52,237.44,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073195678,1.96,237.53,237.46,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073196479,1.96,237.53,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733073196683,7.84531461,237.53,237.46,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073197185,7.84531461,237.53,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733073197186,5.88531461,237.51,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733073197685,5.88531461,237.51,237.37,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733073197988,5.88531461,237.47,237.4,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073198387,5.88531461,237.49,237.4,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073198983,5.88531461,237.49,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733073200481,5.88531461,237.49,237.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073200482,2.6289,237.6,237.46,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073200687,5.88531461,237.56,237.48,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073200884,5.88531461,237.56,237.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073201081,5.88531461,237.54,237.47,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073202086,1.96,237.59,237.47,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073202286,5.88531461,237.52,237.45,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073202585,5.88531461,237.5,237.42,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073202787,1.96,237.52,237.44,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073202788,7.84531461,237.52,237.44,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073203289,7.84531461,237.52,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733073203988,7.84531461,237.52,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733073205389,1.96,237.52,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733073206084,5.88531461,237.54,237.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733073207789,5.88531461,237.54,237.46,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073208091,5.88531461,237.52,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733073210294,5.88531461,237.52,237.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073210588,5.88531461,237.5,237.42,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073210993,5.88531461,237.5,237.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073211192,5.88531461,237.5,237.41,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073211488,5.88531461,237.5,237.43,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073212488,1.96,237.51,237.45,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073213083,1.96,237.55,237.47,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073213291,5.88531461,237.55,237.47,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073214494,5.88531461,237.53,237.45,8.54231461]
["bitfinex-derivatives","SOLF0:USTF0",1733073214988,5.88531461,237.5,237.45,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1733073217195,5.88531461,237.5,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733073218084,1.96,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733073218085,5.88531461,237.52,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733073218893,5.88531461,237.52,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733073219091,5.88531461,237.5,237.45,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733073220594,5.88531461,237.5,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733073221695,5.88531461,237.5,237.45,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733073221889,5.88531461,237.5,237.41,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073221890,5.88531461,237.48,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073222394,5.88531461,237.48,237.39,7.17941461]
["bitfinex-derivatives","SOLF0:USTF0",1733073222603,5.88531461,237.46,237.39,7.17941461]
["bitfinex-derivatives","SOLF0:USTF0",1733073223494,5.88531461,237.46,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073225302,5.88531461,237.46,237.39,7.17941461]
["bitfinex-derivatives","SOLF0:USTF0",1733073226402,5.88531461,237.46,237.39,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733073226700,5.88531461,237.44,237.39,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733073228595,5.88531461,237.42,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733073232499,5.88531461,237.42,237.31,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1733073232500,1.96,237.46,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733073233101,5.88531461,237.47,237.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073233102,1.96,237.48,237.47,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733073233307,7.84531461,237.49,237.42,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073233504,2.5425,237.6,237.42,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073233808,2.5425,237.6,237.46,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073234007,5.88531461,237.54,237.46,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073234206,5.88531461,237.52,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733073234407,5.88531461,237.52,237.44,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073234602,5.88531461,237.5,237.44,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073236011,5.88531461,237.5,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733073237005,5.88531461,237.5,237.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073237200,5.88531461,237.5,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733073237602,5.88531461,237.5,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733073238304,5.88531461,237.5,237.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073238610,5.88531461,237.48,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073240103,1.96,237.49,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073240303,5.88531461,237.48,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073240513,5.88531461,237.48,237.41,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073241108,5.88531461,237.48,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733073242206,5.88531461,237.48,237.38,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733073242517,5.88531461,237.43,237.38,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733073243813,5.88531461,237.45,237.38,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733073244013,5.88531461,237.45,237.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073244310,5.88531461,237.43,237.34,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073244513,7.84531461,237.43,237.34,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073244711,5.88531461,237.41,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733073244909,5.88531461,237.39,237.32,7.11381461]
["bitfinex-derivatives","SOLF0:USTF0",1733073245312,5.88531461,237.39,237.37,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733073245511,5.88531461,237.38,237.37,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733073246109,5.88531461,237.38,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733073246614,5.88531461,237.38,237.31,8.54261461]
["bitfinex-derivatives","SOLF0:USTF0",1733073246817,5.88531461,237.38,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733073247720,5.88531461,237.39,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733073248720,1.96,237.43,237.31,8.54261461]
["bitfinex-derivatives","SOLF0:USTF0",1733073249013,5.88531461,237.4,237.31,8.54261461]
["bitfinex-derivatives","SOLF0:USTF0",1733073250217,5.88531461,237.4,237.37,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733073250412,5.88531461,237.4,237.31,8.54261461]
["bitfinex-derivatives","SOLF0:USTF0",1733073250413,5.88531461,237.38,237.31,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733073251016,5.88531461,237.38,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733073251419,7.84531461,237.38,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733073252416,1.96,237.38,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733073256328,7.84531461,237.38,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733073256728,7.84531461,237.38,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733073256930,5.88531461,237.36,237.29,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073257926,5.88531461,237.36,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733073258223,5.88531461,237.36,237.29,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073259225,5.88531461,237.36,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733073259627,5.88531461,237.36,237.29,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073259824,5.88531461,237.36,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733073260026,5.88531461,237.36,237.27,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733073260327,1.96,237.38,237.27,7.13241461]
["bitfinex-derivatives","SOLF0:USTF0",1733073260631,5.88531461,237.34,237.27,7.13241461]
["bitfinex-derivatives","SOLF0:USTF0",1733073260826,5.88531461,237.34,237.27,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073261931,5.88531461,237.34,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733073263828,5.88531461,237.34,237.24,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073264035,5.88531461,237.31,237.24,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073264834,5.88531461,237.31,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733073266935,5.88531461,237.31,237.16,1.05350728]
["bitfinex-derivatives","SOLF0:USTF0",1733073267130,5.88531461,237.22,237.14,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073267532,5.88531461,237.22,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733073267734,5.88531461,237.2,237.14,0.22379]
["bitfinex-derivatives","SOLF0:USTF0",1733073267933,5.88531461,237.15,237.14,0.22379]
["bitfinex-derivatives","SOLF0:USTF0",1733073268336,7.84531461,237.17,237.14,0.22379]
["bitfinex-derivatives","SOLF0:USTF0",1733073268539,1.96,237.17,237.14,0.22379]
["bitfinex-derivatives","SOLF0:USTF0",1733073270033,1.96,237.17,237.14,2.33059]
["bitfinex-derivatives","SOLF0:USTF0",1733073271337,1.96,237.17,237.14,0.22379]
["bitfinex-derivatives","SOLF0:USTF0",1733073271644,1.96,237.17,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733073271943,1.2657,237.31,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733073271944,1.96,237.21,237.15,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073272237,1.96,237.21,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733073272436,5.88531461,237.23,237.15,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073272635,1.3393,237.3,237.19,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073272835,5.88531461,237.27,237.15,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1733073273043,5.88531461,237.27,237.2,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073273540,5.88531461,237.27,237.15,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733073273541,1.96,237.28,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733073276246,5.88531461,237.29,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733073276438,7.84531461,237.29,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733073276633,1.96,237.29,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733073276835,1.3393,237.36,237.15,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733073276836,1.96,237.31,237.22,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073277042,7.84531461,237.31,237.22,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073277349,5.88531461,237.27,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733073280652,1.96,237.31,237.22,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073280653,5.88531461,237.29,237.22,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073281146,7.84531461,237.29,237.22,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073281342,7.84531461,237.29,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733073283347,1.96,237.32,237.24,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073284750,5.88531461,237.31,237.24,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073286052,5.88531461,237.31,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733073294262,5.88531461,237.31,237.25,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733073294466,5.88531461,237.29,237.25,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733073294867,5.88531461,237.29,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733073299073,1.96,237.33,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733073299267,5.88531461,237.29,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733073300266,5.88531461,237.29,237.21,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733073300466,3.4442,237.36,237.21,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733073300467,1.96,237.28,237.21,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733073300671,5.88531461,237.24,237.21,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733073300874,1.96,237.26,237.21,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733073301074,1.96,237.27,237.21,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733073301576,1.96,237.27,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733073301766,5.88531461,237.26,237.21,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733073301970,5.88531461,237.26,237.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733073302276,1.3393,237.36,237.21,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733073302472,1.96,237.35,237.24,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073302779,5.88531461,237.32,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733073302978,5.88531461,237.32,237.22,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073303188,5.88531461,237.29,237.22,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073303778,5.88531461,237.29,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733073304575,5.88531461,237.29,237.21,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733073304767,1.96,237.3,237.2,0.19706]
["bitfinex-derivatives","SOLF0:USTF0",1733073304768,5.88531461,237.24,237.2,0.19706]
["bitfinex-derivatives","SOLF0:USTF0",1733073305974,5.88531461,237.22,237.2,0.19706]
["bitfinex-derivatives","SOLF0:USTF0",1733073307868,1.96,237.25,237.2,0.19706]
["bitfinex-derivatives","SOLF0:USTF0",1733073308075,5.88531461,237.22,237.2,0.19706]
["bitfinex-derivatives","SOLF0:USTF0",1733073308473,5.88531461,237.22,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733073310270,1.3453,237.32,237.2,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073310476,5.88531461,237.27,237.2,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073311276,5.88531461,237.27,237.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073311580,5.88531461,237.27,237.2,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073311778,1.96,237.26,237.2,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073311978,1.96,237.26,237.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073312175,5.88531461,237.23,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733073312374,5.88531461,237.21,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733073313071,5.88531461,237.21,237.13,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073313278,5.88531461,237.19,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733073314375,5.88531461,237.19,237.11,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733073314681,5.88531461,237.19,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733073314977,5.88531461,237.19,237.11,7.23001461]
["bitfinex-derivatives","SOLF0:USTF0",1733073315178,5.88531461,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733073315381,5.88531461,237.19,237.11,7.23001461]
["bitfinex-derivatives","SOLF0:USTF0",1733073315779,5.88531461,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733073315982,5.88531461,237.19,237.11,7.23001461]
["bitfinex-derivatives","SOLF0:USTF0",1733073316483,5.88531461,237.19,237.13,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073317784,1.96,237.2,237.13,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073317981,7.84531461,237.2,237.13,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073318182,7.84531461,237.2,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733073318980,7.84531461,237.2,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733073319179,5.88531461,237.19,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733073319981,1.96,237.2,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733073320278,1.2645,237.28,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733073320486,5.88531461,237.24,237.17,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073320682,7.84531461,237.24,237.17,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073320883,7.84531461,237.24,237.19,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073320884,1.96,237.24,237.19,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073321678,1.96,237.24,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733073322184,7.84531461,237.24,237.17,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073322385,1.96,237.24,237.15,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073322582,5.88531461,237.22,237.15,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073324089,5.88531461,237.22,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733073324984,5.88531461,237.22,237.15,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073324985,5.88531461,237.22,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733073325181,5.88531461,237.22,237.15,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073325588,5.88531461,237.22,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733073327088,5.88531461,237.22,237.15,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073327293,5.88531461,237.22,237.11,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733073327294,5.88531461,237.2,237.13,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073327696,5.88531461,237.18,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733073328691,5.88531461,237.18,237.1,1.51363]
["bitfinex-derivatives","SOLF0:USTF0",1733073328884,1.96,237.19,237.1,0.27293]
["bitfinex-derivatives","SOLF0:USTF0",1733073328885,5.88531461,237.15,237.1,0.27293]
["bitfinex-derivatives","SOLF0:USTF0",1733073329084,5.88531461,237.13,237.1,0.27293]
["bitfinex-derivatives","SOLF0:USTF0",1733073329290,7.84531461,237.13,237.1,0.27293]
["bitfinex-derivatives","SOLF0:USTF0",1733073329889,5.88531461,237.11,237.1,2.38013]
["bitfinex-derivatives","SOLF0:USTF0",1733073330191,1.96,237.13,237.1,0.27293]
["bitfinex-derivatives","SOLF0:USTF0",1733073330498,5.88531461,237.11,237.1,0.27293]
["bitfinex-derivatives","SOLF0:USTF0",1733073331192,5.88531461,237.11,236.9,11.86357587]
["bitfinex-derivatives","SOLF0:USTF0",1733073331193,5.88531461,237.11,236.93,2.10884182]
["bitfinex-derivatives","SOLF0:USTF0",1733073331386,1.96,237.13,236.87,6.04092934]
["bitfinex-derivatives","SOLF0:USTF0",1733073331387,5.88531461,237.01,236.87,6.04092934]
["bitfinex-derivatives","SOLF0:USTF0",1733073331586,5.88531461,236.99,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733073331789,5.88531461,236.99,236.87,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733073331790,5.88531461,236.99,236.9,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073331987,1.3653,237.08,236.9,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073332193,5.88531461,236.94,236.84,1.05478979]
["bitfinex-derivatives","SOLF0:USTF0",1733073332393,5.88531461,236.94,236.77,6.1623613]
["bitfinex-derivatives","SOLF0:USTF0",1733073332394,5.88531461,236.92,236.83,6.9401044]
["bitfinex-derivatives","SOLF0:USTF0",1733073332597,7.84531461,236.92,236.83,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073332793,7.84531461,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733073333091,5.88531461,236.9,236.84,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073333294,5.88531461,236.9,236.77,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733073333295,5.88531461,236.9,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733073333495,5.88531461,236.9,236.82,5.88531461]
["bitfinex-derivatives","SOLF0:USTF0",1733073333701,1.96,236.92,236.79,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073334096,9.24028176,236.93,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733073334996,9.24028176,236.96,236.82,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073335198,1.96,236.95,236.82,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073335494,1.96,236.94,236.82,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073336295,9.24028176,236.99,236.85,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073336599,10.49018176,237.03,236.91,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073336898,1.96,237.02,236.91,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073337196,1.96,237.02,236.92,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733073338097,1.96,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733073339094,1.96,237.02,236.92,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733073339795,1.96,237.02,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733073340000,1.96,237.02,236.92,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733073340503,1.96,237.02,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073341298,1.96,237.02,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733073341995,9.24028176,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733073342395,9.24028176,237.0,236.88,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073342596,1.96,237.02,236.88,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073342797,1.2499,237.08,236.87,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1733073342798,9.24028176,237.06,236.91,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073343004,1.96,237.05,236.91,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073343302,1.96,237.05,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733073343705,1.96,237.05,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733073344099,54.83230577,237.09,236.94,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073344297,1.96,237.08,236.94,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073344896,1.96,237.08,236.97,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073345096,1.96,237.07,236.98,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733073345500,1.96,237.07,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733073345896,1.96,237.07,236.98,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733073346699,54.82175289,237.14,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733073346903,1.96,237.1,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733073347103,1.96,237.11,237.0,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073347604,54.82175289,237.14,237.0,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073347605,1.96,237.12,237.0,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073348005,1.96,237.12,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733073349205,54.82175289,237.14,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073349409,1.96,237.13,237.03,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073349709,1.96,237.13,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073350206,1.96,237.13,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733073350401,1.96,237.13,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073351210,1.96,237.13,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733073351411,1.96,237.13,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073351706,1.96,237.13,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733073351907,1.96,237.13,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073353407,1.96,237.13,237.0,9.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1733073353605,1.96,237.13,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073354310,9.24028176,237.17,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073354612,1.96,237.14,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073355008,1.96,237.14,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733073355610,1.96,237.14,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733073356417,1.96,237.14,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073356418,1.96,237.14,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733073357314,1.96,237.14,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733073358013,11.20028176,237.14,236.98,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733073358314,9.24028176,237.11,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073358615,9.24028176,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733073359010,9.24028176,237.11,236.98,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733073359409,9.24028176,237.08,236.98,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733073359618,1.96,237.07,236.98,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733073360018,1.96,237.07,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733073360315,1.96,237.07,236.98,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733073360618,1.96,237.07,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733073360819,1.96,237.07,236.98,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733073362013,1.96,237.07,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733073363118,3.3688,237.13,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733073363119,9.24028176,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733073363418,1.96,237.1,236.98,11.83288176]
["bitfinex-derivatives","SOLF0:USTF0",1733073363812,1.96,237.1,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733073364216,1.96,237.1,236.98,11.83288176]
["bitfinex-derivatives","SOLF0:USTF0",1733073364409,9.24028176,237.08,236.98,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733073364612,9.24028176,237.05,236.98,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733073365014,1.96,237.04,236.98,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733073365512,5.90752425,237.02,236.98,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733073367020,5.90752425,237.02,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733073367213,5.90752425,237.02,236.88,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1733073367416,5.90752425,236.99,236.92,5.90752425]
["bitfinex-derivatives","SOLF0:USTF0",1733073367917,3.37705883,237.13,236.97,5.90752425]
["bitfinex-derivatives","SOLF0:USTF0",1733073367918,1.2618,237.13,236.97,5.90752425]
["bitfinex-derivatives","SOLF0:USTF0",1733073368117,5.90752425,237.05,236.97,5.90752425]
["bitfinex-derivatives","SOLF0:USTF0",1733073368315,5.90752425,237.07,237.0,5.90752425]
["bitfinex-derivatives","SOLF0:USTF0",1733073368615,5.90752425,237.07,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733073368818,7.86752425,237.07,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733073369319,7.86752425,237.07,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733073369520,5.90752425,237.05,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733073370319,1.96,237.09,237.02,5.90752425]
["bitfinex-derivatives","SOLF0:USTF0",1733073371420,1.96,237.09,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733073372422,1.96,237.09,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733073372724,9.22467229,237.16,237.02,9.22467229]
["bitfinex-derivatives","SOLF0:USTF0",1733073372924,1.96,237.15,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733073373325,1.96,237.15,237.02,9.22467229]
["bitfinex-derivatives","SOLF0:USTF0",1733073374422,1.96,237.15,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733073375017,9.22467229,237.16,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733073375217,1.96,237.15,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733073375825,1.96,237.15,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733073376427,9.22467229,237.18,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733073376617,1.96,237.17,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733073378128,1.96,237.17,237.02,9.22467229]
["bitfinex-derivatives","SOLF0:USTF0",1733073378830,1.96,237.17,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733073379729,9.22467229,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733073379926,9.22467229,237.15,237.01,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733073380323,9.22467229,237.15,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733073380631,9.22467229,237.15,237.01,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733073380832,9.22467229,237.12,237.01,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733073381028,1.96,237.11,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733073381331,1.96,237.11,237.01,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733073381723,1.96,237.11,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733073386231,9.22467229,237.15,237.02,9.22467229]
["bitfinex-derivatives","SOLF0:USTF0",1733073386434,1.96,237.14,237.02,9.22467229]
["bitfinex-derivatives","SOLF0:USTF0",1733073387830,1.96,237.14,237.01,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733073387831,1.96,237.17,237.05,9.22467229]
["bitfinex-derivatives","SOLF0:USTF0",1733073388134,9.22467229,237.21,237.08,9.22467229]
["bitfinex-derivatives","SOLF0:USTF0",1733073388339,1.2642,237.23,237.09,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1733073388340,1.96,237.2,237.09,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1733073388633,1.96,237.2,237.09,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1733073390036,1.96,237.2,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733073390329,9.22467229,237.18,237.09,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1733073390836,9.22467229,237.18,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733073391944,9.22467229,237.18,237.09,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1733073392144,9.22467229,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733073393047,9.22467229,237.18,237.09,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1733073393249,9.22467229,237.18,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733073393642,5.90113088,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733073393848,5.90113088,237.16,237.07,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073393849,5.90113088,237.16,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733073394043,1.2642,237.23,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733073394044,5.90113088,237.14,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733073397439,5.90113088,237.14,237.02,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733073397646,5.90113088,237.08,237.02,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733073398851,5.90113088,237.06,237.02,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733073399043,5.90113088,237.06,236.99,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073399248,5.90113088,237.06,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733073399450,5.90113088,237.06,236.99,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073400048,5.90113088,237.06,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733073400352,5.90113088,237.06,236.95,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1733073400548,1.96,237.09,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733073400851,1.96,237.09,236.96,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073401047,1.96,237.09,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733073401952,1.96,237.09,236.96,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073402142,1.96,237.09,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733073403250,1.96,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733073403546,5.90113088,237.05,236.97,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073403754,5.90113088,237.05,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733073404346,5.90113088,237.05,236.97,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073404547,2.1071,237.11,236.97,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073404548,5.90113088,237.03,236.97,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073405750,5.90113088,237.03,236.96,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073406147,5.90113088,237.03,236.94,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733073406455,5.90113088,236.99,236.91,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073406656,5.90113088,236.97,236.91,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073407056,5.90113088,236.95,236.88,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073407355,5.90113088,236.95,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073407552,5.90113088,236.95,236.88,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073408449,5.90113088,236.95,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073408653,5.90113088,236.95,236.88,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073409253,5.90113088,236.95,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073410955,5.90113088,236.95,236.83,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733073411256,5.90113088,236.9,236.83,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733073411451,5.90113088,236.88,236.83,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733073412948,5.90113088,236.88,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733073413357,5.90113088,236.88,236.83,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733073414248,5.90113088,236.88,236.72,4.51146256]
["bitfinex-derivatives","SOLF0:USTF0",1733073414457,5.90113088,236.88,236.73,3.01527105]
["bitfinex-derivatives","SOLF0:USTF0",1733073414654,5.90113088,236.86,236.78,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073414853,5.90113088,236.84,236.78,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073415249,1.96,236.85,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733073416263,1.96,236.85,236.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073416560,5.90113088,236.84,236.79,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073417553,5.90113088,236.84,236.73,2.28645]
["bitfinex-derivatives","SOLF0:USTF0",1733073417957,5.90113088,236.84,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733073419464,1.96,236.85,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733073421255,1.2563,236.92,236.84,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073421457,7.86113088,236.91,236.84,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073422160,1.96,236.92,236.86,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073422355,1.96,236.94,236.88,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073422559,1.96,236.94,236.9,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073422954,2.07835964,237.01,236.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073422955,189.0,237.38,236.92,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073423161,5.90113088,236.99,236.92,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073423460,1.96,236.98,236.92,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073423665,5.90113088,236.97,236.9,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073423855,7.86113088,236.98,236.9,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073424056,7.86113088,236.98,236.92,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073424665,5.90113088,236.98,236.92,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073424858,7.86113088,237.0,236.92,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073425060,7.86113088,237.0,236.89,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1733073425263,7.86113088,237.0,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733073425770,5.90113088,236.98,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733073427863,5.90113088,236.98,236.91,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073427864,1.96,237.0,236.91,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073428064,5.90113088,236.99,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733073429068,5.90113088,236.99,236.91,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073429567,5.90113088,236.99,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733073429968,5.90113088,236.99,236.91,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073430171,5.90113088,236.99,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733073431671,5.90113088,236.99,236.98,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733073433474,5.90113088,236.99,236.89,9.86923088]
["bitfinex-derivatives","SOLF0:USTF0",1733073433775,5.90113088,236.96,236.89,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1733073434573,5.90113088,236.96,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733073436469,5.90113088,236.96,236.89,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1733073436669,5.90113088,236.92,236.89,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1733073437074,5.90113088,236.92,236.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073437277,5.90113088,236.92,236.85,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073437775,5.90113088,236.9,236.83,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073437973,5.90113088,236.9,236.85,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073438163,5.90113088,236.9,236.8,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733073438364,5.90113088,236.92,236.85,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073438574,1.96,236.95,236.85,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073438773,5.90113088,236.93,236.85,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073439168,1.96,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073439372,5.90113088,236.93,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073439674,1.96,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073439870,1.96,236.95,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733073440075,1.96,236.95,236.87,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073440276,5.90113088,236.94,236.87,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073440774,5.90113088,236.94,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733073440975,3.44847468,237.01,236.89,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073441273,1.96,237.0,236.93,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073441576,5.90113088,237.01,236.93,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073441977,5.90113088,236.99,236.91,7.22783088]
["bitfinex-derivatives","SOLF0:USTF0",1733073443076,5.90113088,236.97,236.91,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733073443672,5.90113088,236.95,236.91,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733073443874,5.90113088,236.95,236.88,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733073444978,5.90113088,236.95,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073445570,5.90113088,236.95,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733073445780,5.90113088,236.93,236.88,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733073445968,5.90113088,236.91,236.88,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733073446473,5.90113088,236.91,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073447374,5.90113088,236.91,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733073447583,5.90113088,236.89,236.79,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733073447878,5.90113088,236.85,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733073448477,5.90113088,236.85,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073448678,5.90113088,236.83,236.76,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073449066,5.90113088,236.83,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073449271,5.90113088,236.83,236.76,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073450479,5.90113088,236.83,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073451075,7.86113088,236.83,236.76,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073452370,7.86113088,236.83,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073452575,5.90113088,236.83,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073452776,1.96,236.84,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073455682,1.96,236.84,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733073456486,1.294,236.9,236.79,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073456781,1.96,236.89,236.81,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073456984,7.86113088,236.89,236.81,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073457185,7.86113088,236.89,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733073457787,1.96,236.89,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733073462483,7.86113088,236.89,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733073462884,7.86113088,236.89,236.78,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733073463088,5.90113088,236.86,236.78,7.18533088]
["bitfinex-derivatives","SOLF0:USTF0",1733073463484,5.90113088,236.86,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073463685,5.90113088,236.86,236.78,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733073463986,5.90113088,236.83,236.66,5.54365181]
["bitfinex-derivatives","SOLF0:USTF0",1733073464289,5.90113088,236.81,236.71,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733073464488,5.90113088,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733073464688,5.90113088,236.81,236.74,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073464891,5.90113088,236.81,236.73,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073465389,5.90113088,236.79,236.73,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073465887,1.96,236.81,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733073466087,5.90113088,236.8,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733073466288,5.90113088,236.8,236.71,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733073466488,5.90113088,236.8,236.72,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073466690,5.90113088,236.78,236.71,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733073466885,5.90113088,236.78,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073467482,5.90113088,236.8,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073467884,5.90113088,236.78,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073468087,5.90113088,236.78,236.71,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073468487,5.90113088,236.78,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733073468695,5.90113088,236.78,236.71,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073469888,5.90113088,236.72,236.59,3.3779938]
["bitfinex-derivatives","SOLF0:USTF0",1733073470089,5.90113088,236.64,236.52,3.46192896]
["bitfinex-derivatives","SOLF0:USTF0",1733073470299,1.96,236.65,236.53,2.1123757]
["bitfinex-derivatives","SOLF0:USTF0",1733073470494,1.96,236.65,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733073470687,1.96,236.65,236.54,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733073470886,1.96,236.65,236.57,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073471085,1.96,236.65,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073471290,1.96,236.65,236.57,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073471489,1.96,236.65,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073471795,1.96,236.65,236.55,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733073471990,1.96,236.65,236.57,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073472988,1.96,236.65,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073473194,5.90113088,236.64,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073474596,1.96,236.63,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073474995,1.96,236.63,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733073475397,5.90113088,236.62,236.54,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733073475699,5.90113088,236.62,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733073475893,5.90113088,236.62,236.47,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733073476102,5.90113088,236.62,236.54,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073477600,1.2731,236.71,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073477806,5.90113088,236.65,236.58,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073478011,1.96,236.64,236.58,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073478306,1.2731,236.71,236.58,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073478511,5.90113088,236.66,236.58,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073478717,1.96,236.65,236.58,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073480006,7.86113088,236.65,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733073480309,1.96,236.71,236.62,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073480511,5.90113088,236.7,236.59,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733073480712,5.90113088,236.7,236.6,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733073481011,1.96,236.71,236.62,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073481012,5.90113088,236.69,236.62,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073481216,5.90113088,236.69,236.6,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733073481412,5.90113088,236.69,236.61,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073482115,1.96,236.71,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733073482312,7.86113088,236.71,236.61,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073482508,5.90113088,236.68,236.61,5.90113088]
["bitfinex-derivatives","SOLF0:USTF0",1733073482810,5.90113088,236.66,236.6,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733073483009,5.90113088,236.66,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073483316,5.90113088,236.66,236.6,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733073483317,7.86113088,236.66,236.6,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733073483713,7.86113088,236.66,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073484109,7.86113088,236.66,236.6,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733073484515,1.96,236.66,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733073486511,1.96,236.66,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073486717,5.90113088,236.63,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073488524,5.90113088,236.63,236.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1733073488819,1.96,236.66,236.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1733073488820,5.90113088,236.58,236.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1733073489014,2.13124357,236.75,236.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1733073489015,5.90113088,236.6,236.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1733073489621,1.96,236.61,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733073489819,1.96,236.61,236.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1733073490115,1.96,236.61,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073491020,9.26247148,236.64,236.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1733073491220,9.26247148,236.64,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073491424,11.22247148,236.64,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073494425,0.1337,236.76,236.54,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733073494624,0.1337,236.76,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733073494625,9.26247148,236.7,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733073494920,9.26247148,236.7,236.56,9.26247148]
["bitfinex-derivatives","SOLF0:USTF0",1733073495126,2.12598891,236.74,236.56,9.26247148]
["bitfinex-derivatives","SOLF0:USTF0",1733073495127,9.26247148,236.68,236.56,9.26247148]
["bitfinex-derivatives","SOLF0:USTF0",1733073495322,1.96,236.67,236.56,9.26247148]
["bitfinex-derivatives","SOLF0:USTF0",1733073495922,1.96,236.67,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733073496622,11.22247148,236.71,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733073497022,11.22247148,236.71,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073498118,11.22247148,236.71,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733073498317,11.22247148,236.71,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073498829,11.22247148,236.71,236.66,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073500727,1.96,236.71,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073500926,1.96,236.72,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073501124,1.96,236.73,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733073501336,1.96,236.75,236.62,9.26247148]
["bitfinex-derivatives","SOLF0:USTF0",1733073501624,1.96,236.78,236.65,9.26247148]
["bitfinex-derivatives","SOLF0:USTF0",1733073501829,1.96,236.78,236.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733073503327,9.26247148,236.85,236.71,9.26247148]
["bitfinex-derivatives","SOLF0:USTF0",1733073503537,9.26247148,236.85,236.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073504030,9.26247148,236.85,236.73,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1733073504532,9.26247148,236.85,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073504734,9.26247148,236.85,236.73,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1733073504931,9.26247148,236.85,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073505935,9.26247148,236.85,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733073506833,9.26247148,236.85,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733073507634,9.26247148,236.85,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073507831,9.26247148,236.85,236.8,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733073508036,9.26247148,236.85,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073508237,9.26247148,236.88,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073508437,11.22247148,236.88,236.75,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733073510040,9.26247148,236.85,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733073510431,9.26247148,236.85,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073510632,9.26247148,236.85,236.75,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733073511330,9.26247148,236.82,236.75,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733073511530,5.91920294,236.78,236.73,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733073511931,5.91920294,236.78,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073512329,1.96,236.86,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733073512627,5.91920294,236.82,236.75,5.91920294]
["bitfinex-derivatives","SOLF0:USTF0",1733073513227,1.96,236.86,236.75,5.91920294]
["bitfinex-derivatives","SOLF0:USTF0",1733073513228,5.91920294,236.84,236.75,5.91920294]
["bitfinex-derivatives","SOLF0:USTF0",1733073513829,5.91920294,236.84,236.77,5.91920294]
["bitfinex-derivatives","SOLF0:USTF0",1733073514032,5.91920294,236.84,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733073514728,1.96,236.88,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733073514930,5.91920294,236.84,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073515135,5.91920294,236.82,236.76,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733073515440,5.91920294,236.8,236.76,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733073515643,5.91920294,236.78,236.66,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1733073515843,1.3515,236.93,236.66,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1733073515844,5.91920294,236.76,236.69,5.91920294]
["bitfinex-derivatives","SOLF0:USTF0",1733073516342,5.91920294,236.76,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733073516637,5.91920294,236.76,236.69,5.91920294]
["bitfinex-derivatives","SOLF0:USTF0",1733073517141,5.91920294,236.76,236.67,7.87920294]
["bitfinex-derivatives","SOLF0:USTF0",1733073517342,1.96,236.79,236.67,7.87920294]
["bitfinex-derivatives","SOLF0:USTF0",1733073517539,9.25151404,236.78,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073518140,1.96,236.79,236.67,11.21151404]
["bitfinex-derivatives","SOLF0:USTF0",1733073518543,1.96,236.79,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073518745,1.96,236.79,236.67,11.21151404]
["bitfinex-derivatives","SOLF0:USTF0",1733073519238,1.96,236.79,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073519441,1.96,236.79,236.68,9.25151404]
["bitfinex-derivatives","SOLF0:USTF0",1733073519639,1.96,236.79,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073519943,1.96,236.79,236.68,9.25151404]
["bitfinex-derivatives","SOLF0:USTF0",1733073520144,1.96,236.79,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733073520646,1.96,236.79,236.68,9.25151404]
["bitfinex-derivatives","SOLF0:USTF0",1733073520842,1.96,236.79,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733073521044,1.96,236.79,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073522045,1.96,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733073522649,1.96,236.79,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073523744,1.96,236.79,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733073523944,1.96,236.79,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073524249,1.96,236.79,236.68,9.25151404]
["bitfinex-derivatives","SOLF0:USTF0",1733073524549,1.2509,236.82,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073525354,1.96,236.83,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073525651,1.96,236.83,236.71,9.25151404]
["bitfinex-derivatives","SOLF0:USTF0",1733073525942,1.2957,236.93,236.74,9.25151404]
["bitfinex-derivatives","SOLF0:USTF0",1733073525943,11.21151404,236.87,236.74,9.25151404]
["bitfinex-derivatives","SOLF0:USTF0",1733073526146,11.21151404,236.87,236.75,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733073526348,11.21151404,236.87,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733073526549,11.21151404,236.87,236.75,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733073526843,11.21151404,236.87,236.66,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733073526844,9.25151404,236.84,236.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073527046,9.25151404,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073528153,9.25151404,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733073530355,9.25151404,236.84,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733073531749,9.25151404,236.84,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733073533250,9.25151404,236.84,236.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073533847,9.25151404,236.84,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733073534053,9.25151404,236.84,236.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073535052,11.21151404,236.84,236.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073535252,11.21151404,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733073536454,11.21151404,236.84,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733073537157,11.21151404,236.84,236.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073537651,5.91807559,236.81,236.74,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073537849,5.91807559,236.81,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073539959,5.91807559,236.81,236.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073540158,5.91807559,236.76,236.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073540960,1.96,236.79,236.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073541146,7.87807559,236.81,236.74,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073541958,7.87807559,236.81,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073542150,1.96,236.81,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073542657,7.87807559,236.81,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073543065,7.87807559,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733073543265,5.91807559,236.78,236.67,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733073543557,5.91807559,236.76,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733073543757,5.91807559,236.76,236.69,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073544156,5.91807559,236.76,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733073544652,5.91807559,236.76,236.67,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733073544854,5.91807559,236.74,236.67,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733073545654,5.91807559,236.74,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733073548064,5.91807559,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073548263,5.91807559,236.72,236.67,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733073548764,5.91807559,236.72,236.64,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073549763,5.91807559,236.72,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073550059,5.91807559,236.72,236.64,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073550263,1.96,236.76,236.66,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073550664,5.91807559,236.73,236.66,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073551363,5.91807559,236.69,236.61,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733073551559,5.91807559,236.69,236.61,7.17257559]
["bitfinex-derivatives","SOLF0:USTF0",1733073551759,5.91807559,236.67,236.61,7.17257559]
["bitfinex-derivatives","SOLF0:USTF0",1733073551959,5.91807559,236.67,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073552261,5.91807559,236.67,236.61,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733073552466,5.91807559,236.64,236.61,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733073554065,5.91807559,236.64,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073555061,5.91807559,236.68,236.61,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733073555257,5.91807559,236.68,236.62,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073556062,5.91807559,236.68,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073558173,5.91807559,236.68,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073558469,5.91807559,236.68,236.61,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733073558664,5.91807559,236.68,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073558864,5.91807559,236.68,236.61,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733073560272,1.96,236.71,236.62,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073560474,5.91807559,236.69,236.62,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073560677,1.4438,236.81,236.66,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073560678,45.65168052,236.79,236.66,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073560877,5.91807559,236.73,236.66,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073561371,5.91807559,236.73,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733073561573,5.91807559,236.71,236.64,7.87807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073562968,5.91807559,236.71,236.63,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733073562969,5.91807559,236.71,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733073563371,5.91807559,236.71,236.64,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073563666,5.91807559,236.71,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733073564170,5.91807559,236.69,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733073564671,5.91807559,236.67,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073564875,5.91807559,236.65,236.61,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733073565171,5.91807559,236.65,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073566268,5.91807559,236.63,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733073566466,5.91807559,236.63,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073566670,5.91807559,236.63,236.56,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073566870,5.91807559,236.63,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733073567070,5.91807559,236.63,236.56,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073567667,5.91807559,236.63,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733073568575,5.91807559,236.65,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733073572184,5.91807559,236.65,236.59,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073572380,5.91807559,236.65,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073572879,5.91807559,236.69,236.62,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073573081,5.91807559,236.71,236.64,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073573681,5.91807559,236.71,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073574280,5.91807559,236.71,236.64,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073574492,1.96,236.73,236.64,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073574684,5.91807559,236.72,236.64,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073575082,5.91807559,236.72,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733073575688,1.96,236.73,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733073575882,5.91807559,236.72,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733073576578,1.96,236.73,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733073576783,1.96,236.78,236.68,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073576988,5.91807559,236.76,236.7,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073577290,5.91807559,236.76,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733073578395,1.96,236.78,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073578588,1.96,236.78,236.77,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733073579883,7.87807559,236.78,236.77,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733073580491,5.91807559,236.78,236.77,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733073580686,1.2322,236.9,236.73,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073580687,1.96,236.83,236.73,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073580890,5.91807559,236.82,236.75,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073581283,5.91807559,236.82,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733073581485,1.96,236.84,236.73,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733073581486,5.91807559,236.84,236.77,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073581688,5.91807559,236.84,236.75,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073581887,5.91807559,236.84,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733073593895,1.96,236.86,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733073594100,5.91807559,236.84,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733073595203,5.91807559,236.84,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733073595399,5.91807559,236.82,236.74,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733073595700,5.91807559,236.77,236.74,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733073596198,5.91807559,236.79,236.74,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733073597904,5.91807559,236.79,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733073598101,5.91807559,236.79,236.51,0.17493]
["bitfinex-derivatives","SOLF0:USTF0",1733073598303,5.91807559,236.73,236.66,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073598503,5.91807559,236.73,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733073599307,5.91807559,236.73,236.65,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073600211,5.91807559,236.73,236.67,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073600511,1.96,236.79,236.69,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073600712,5.91807559,236.77,236.69,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073601601,5.91807559,236.77,236.71,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073601803,1.96,236.79,236.71,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073602012,5.91807559,236.78,236.71,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073602399,5.91807559,236.78,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733073602602,1.2461,236.88,236.75,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073602603,1.96,236.83,236.75,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073602908,5.91807559,236.83,236.75,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073603101,5.91807559,236.83,236.76,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733073603301,5.91807559,236.84,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733073604206,5.91807559,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073604713,47.7779796,236.94,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733073605009,1.96,236.93,236.82,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073605211,5.91807559,236.9,236.82,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073606112,5.91807559,236.9,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733073606411,1.96,236.94,236.84,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073606611,5.91807559,236.92,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733073607213,5.91807559,236.92,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733073607514,5.91807559,236.9,236.82,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073607717,5.91807559,236.88,236.82,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073608015,5.91807559,236.88,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073608413,5.91807559,236.9,236.82,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073609011,5.91807559,236.9,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733073609412,5.91807559,236.9,236.82,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073609712,1.96,236.93,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733073609917,5.91807559,236.92,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733073611013,5.91807559,236.92,236.84,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073611415,2.16364948,236.99,236.84,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073611717,5.91807559,236.94,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733073611912,1.96,236.98,236.86,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073612118,1.96,236.98,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733073612119,5.91807559,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733073612317,5.91807559,236.93,236.86,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073612817,5.91807559,236.89,236.85,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1733073613021,1.96,236.93,236.69,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733073613022,5.91807559,236.87,236.69,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733073613218,1.96,236.93,236.78,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073613219,5.91807559,236.85,236.78,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073613520,1.96,236.93,236.8,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073613719,5.91807559,236.88,236.82,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073614717,5.91807559,236.88,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073615812,7.87807559,236.88,236.81,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1733073616010,5.91807559,236.82,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073616616,5.91807559,236.82,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733073616821,7.87807559,236.82,236.7,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733073617019,5.91807559,236.76,236.7,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733073618020,5.91807559,236.74,236.7,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733073618219,5.91807559,236.72,236.49,39.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733073618417,1.3225,236.87,236.59,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733073618418,5.91807559,236.7,236.59,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733073618619,5.91807559,236.68,236.62,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073619116,1.96,236.71,236.62,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073619317,5.91807559,236.7,236.62,5.91807559]
["bitfinex-derivatives","SOLF0:USTF0",1733073619623,1.96,236.71,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073620921,1.96,236.71,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733073624322,9.25571901,236.68,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073625628,9.25571901,236.68,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073627118,9.25571901,236.68,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073627526,9.25571901,236.68,236.54,11.21571901]
["bitfinex-derivatives","SOLF0:USTF0",1733073628320,9.25571901,236.68,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073628725,9.25571901,236.68,236.54,11.21571901]
["bitfinex-derivatives","SOLF0:USTF0",1733073628927,9.25571901,236.68,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073629123,9.25571901,236.68,236.54,11.21571901]
["bitfinex-derivatives","SOLF0:USTF0",1733073629629,9.25571901,236.68,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073630129,9.25571901,236.68,236.54,11.21571901]
["bitfinex-derivatives","SOLF0:USTF0",1733073631729,9.25571901,236.68,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073632926,9.25571901,236.68,236.54,11.21571901]
["bitfinex-derivatives","SOLF0:USTF0",1733073632927,9.25571901,236.68,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073633731,9.25571901,236.68,236.54,11.21571901]
["bitfinex-derivatives","SOLF0:USTF0",1733073633933,9.25571901,236.68,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073635532,9.25571901,236.68,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733073637834,4.0709,236.71,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733073638037,9.25571901,236.67,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733073639527,5.92721678,236.67,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733073640326,1.3225,236.76,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073640535,5.92721678,236.7,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073640733,7.88721678,236.7,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073642336,7.88721678,236.7,236.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073642528,5.92721678,236.63,236.56,7.88721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073642727,5.92721678,236.63,236.58,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073642932,5.92721678,236.63,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733073645929,5.92721678,236.63,236.53,3.39881]
["bitfinex-derivatives","SOLF0:USTF0",1733073645930,5.92721678,236.63,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733073646132,5.92721678,236.61,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733073648145,1.96,236.65,236.55,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073648347,5.92721678,236.64,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073650640,1.3225,236.76,236.59,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073650844,5.92721678,236.66,236.59,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073651040,5.92721678,236.69,236.61,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073651244,5.92721678,236.67,236.61,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073651748,5.92721678,236.67,236.62,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733073652053,5.92721678,236.67,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733073653243,1.96,236.69,236.62,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733073653447,1.96,236.69,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733073654346,1.96,236.69,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733073654542,7.88721678,236.69,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733073654940,7.88721678,236.69,236.62,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733073655142,5.92721678,236.66,236.62,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733073655349,5.92721678,236.64,236.62,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733073655748,5.92721678,236.64,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073658248,5.92721678,236.66,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073658443,1.96,236.69,236.62,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733073658649,5.92721678,236.69,236.63,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073658946,5.92721678,236.69,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733073659352,5.92721678,236.69,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733073659550,5.92721678,236.67,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733073659751,5.92721678,236.67,236.62,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733073659943,5.92721678,236.63,236.62,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1733073661951,1.96,236.66,236.62,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733073662152,5.92721678,236.65,236.62,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733073662346,5.92721678,236.68,236.62,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733073662548,1.96,236.69,236.62,7.23541678]
["bitfinex-derivatives","SOLF0:USTF0",1733073662753,7.88721678,236.7,236.63,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733073662950,1.3225,236.76,236.64,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073663159,1.96,236.75,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733073663355,43.10612245,236.79,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733073663553,1.96,236.78,236.66,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073663756,5.92721678,236.72,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733073667162,43.10612245,236.79,236.66,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073667361,1.96,236.78,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733073667754,1.96,236.78,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733073668065,2.09026907,236.84,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733073668260,1.255,236.87,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733073668563,5.92721678,236.81,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733073669353,1.96,236.83,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733073669559,5.92721678,236.82,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733073670063,5.92721678,236.82,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073670363,5.92721678,236.8,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073671461,5.92721678,236.8,236.73,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733073671657,5.92721678,236.74,236.73,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733073672665,5.92721678,236.76,236.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073672871,5.92721678,236.76,236.67,7.20241678]
["bitfinex-derivatives","SOLF0:USTF0",1733073673072,5.92721678,236.74,236.67,7.20241678]
["bitfinex-derivatives","SOLF0:USTF0",1733073673374,2.06576465,236.87,236.67,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733073673375,5.92721678,236.7,236.67,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733073673767,1.96,236.73,236.67,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733073673970,5.92721678,236.72,236.67,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733073674472,5.92721678,236.72,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733073676467,5.92721678,236.72,236.67,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733073676671,1.96,236.73,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733073676672,5.92721678,236.69,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733073678372,5.92721678,236.71,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073679768,5.92721678,236.71,236.64,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733073679973,5.92721678,236.69,236.64,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733073680475,5.92721678,236.69,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733073682369,7.88721678,236.71,236.64,7.21171678]
["bitfinex-derivatives","SOLF0:USTF0",1733073682573,7.88721678,236.71,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073682878,5.92721678,236.71,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073683173,1.2431,236.79,236.68,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073683373,1.96,236.78,236.68,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073683574,7.88721678,236.77,236.68,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073683877,1.96,236.77,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733073687977,5.92721678,236.78,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733073688174,1.96,236.78,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733073688377,7.88721678,236.78,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733073689472,7.88721678,236.78,236.71,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733073689678,5.92721678,236.72,236.64,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1733073689876,1.2865,236.84,236.64,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1733073689877,5.92721678,236.7,236.64,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1733073690180,5.92721678,236.7,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073690576,5.92721678,236.7,236.64,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733073690777,5.92721678,236.67,236.64,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733073690982,1.96,236.72,236.64,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733073691179,1.96,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733073691381,1.96,236.72,236.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073691578,4.0708,236.72,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733073691786,4.0708,236.72,236.58,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073691983,5.92721678,236.64,236.58,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073692786,5.92721678,236.64,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073693782,5.92721678,236.64,236.55,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073694089,5.92721678,236.62,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733073694785,1.96,236.66,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073694988,5.92721678,236.65,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073698479,4.22691988,236.73,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073698680,5.92721678,236.66,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073698985,7.88721678,236.66,236.57,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073699185,5.92721678,236.64,236.57,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073699389,1.96,236.66,236.59,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073699591,7.88721678,236.66,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073700186,5.92721678,236.66,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073703287,1.96,236.68,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733073705496,7.88721678,236.69,236.58,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073705689,5.92721678,236.66,236.58,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073706187,5.92721678,236.66,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073707395,5.92721678,236.66,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073707585,5.92721678,236.64,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073707784,5.92721678,236.64,236.56,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073707785,5.92721678,236.64,236.54,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1733073707985,1.96,236.67,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733073707986,5.92721678,236.61,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733073708896,5.92721678,236.63,236.56,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073709094,5.92721678,236.64,236.58,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073709486,2.14497919,236.73,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073709690,5.92721678,236.66,236.6,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073710096,5.92721678,236.66,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073714097,5.92721678,236.66,236.56,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073714300,5.92721678,236.63,236.55,0.14801]
["bitfinex-derivatives","SOLF0:USTF0",1733073714496,5.92721678,236.63,236.55,6.07522678]
["bitfinex-derivatives","SOLF0:USTF0",1733073716100,5.92721678,236.63,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733073718697,1.96,236.62,236.55,0.14801]
["bitfinex-derivatives","SOLF0:USTF0",1733073718999,5.92721678,236.61,236.55,0.14801]
["bitfinex-derivatives","SOLF0:USTF0",1733073719195,1.96,236.62,236.55,0.14801]
["bitfinex-derivatives","SOLF0:USTF0",1733073719401,5.92721678,236.59,236.55,0.14801]
["bitfinex-derivatives","SOLF0:USTF0",1733073720204,5.92721678,236.59,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733073720906,0.1358,236.74,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733073720907,1.96,236.68,236.58,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073721207,7.88721678,236.68,236.61,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073721503,7.88721678,236.68,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733073722808,7.88721678,236.68,236.57,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073723107,5.92721678,236.64,236.57,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073724100,1.96,236.68,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073724308,5.92721678,236.64,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073725300,1.3262,236.71,236.61,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073725510,5.92721678,236.68,236.61,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073725714,0.1362,236.83,236.63,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073725715,7.88721678,236.71,236.63,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073725911,7.88721678,236.71,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073726901,7.88721678,236.71,236.64,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733073727211,5.92721678,236.67,236.64,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733073728006,1.96,236.71,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073728211,5.92721678,236.7,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073728709,5.92721678,236.7,236.56,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733073728905,5.92721678,236.63,236.57,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733073729505,5.92721678,236.63,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733073730410,1.96,236.65,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073730715,5.92721678,236.64,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733073731615,5.92721678,236.64,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733073731908,5.92721678,236.61,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733073733312,1.96,236.65,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733073733313,5.92721678,236.63,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733073734411,5.92721678,236.63,236.57,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733073734412,1.96,236.65,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073734611,7.88721678,236.65,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073736218,1.96,236.65,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073736418,7.88721678,236.65,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073737725,7.88721678,236.65,236.57,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733073738021,5.92721678,236.58,236.57,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733073738213,7.88721678,236.6,236.57,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733073740122,7.88721678,236.6,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733073740325,1.96,236.6,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733073740513,1.96,236.64,236.58,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073740913,7.88721678,236.65,236.58,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073741113,7.88721678,236.65,236.57,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733073742023,5.92721678,236.63,236.57,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733073742816,5.92721678,236.63,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733073744226,5.92721678,236.63,236.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073744518,5.92721678,236.59,236.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073744721,5.92721678,236.61,236.53,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073745127,5.92721678,236.61,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733073745327,5.92721678,236.61,236.53,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073745927,5.92721678,236.61,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733073749525,5.92721678,236.63,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733073749921,1.96,236.65,236.56,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073750228,1.96,236.65,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733073750424,5.92721678,236.66,236.58,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073751530,5.92721678,236.66,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733073753127,1.96,236.69,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733073753334,7.88721678,236.69,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733073753530,0.1364,236.84,236.62,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073753731,1.96,236.74,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733073754026,0.1364,236.84,236.62,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073754027,1.96,236.73,236.62,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073754224,1.96,236.73,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733073755433,7.88721678,236.73,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733073756326,7.88721678,236.73,236.6,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733073756528,5.92721678,236.67,236.6,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733073757633,5.92721678,236.67,236.61,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073757828,5.92721678,236.69,236.61,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073758933,5.92721678,236.69,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733073764138,1.96,236.73,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073764438,5.92721678,236.7,236.61,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073764633,5.92721678,236.68,236.61,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073765433,5.92721678,236.68,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733073770545,7.96721678,236.7,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733073771143,2.04,236.75,236.66,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073771345,5.92721678,236.75,236.66,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073771840,5.92721678,236.75,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733073773836,2.1099,236.82,236.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733073773837,1.309,236.83,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733073774042,2.04,236.82,236.68,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073774243,5.92721678,236.75,236.69,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733073774542,5.92721678,236.75,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733073775740,2.04,236.77,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733073775942,7.96721678,236.77,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733073777544,44.61889863,236.86,236.7,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073777746,5.92721678,236.78,236.7,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073778542,2.04,236.8,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733073778748,5.92721678,236.79,236.7,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073779042,5.92721678,236.79,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733073781246,2.04,236.85,236.76,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073781442,2.04,236.85,236.77,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733073781443,5.92721678,236.83,236.77,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733073781638,5.92721678,236.83,236.77,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733073782649,5.92721678,236.83,236.77,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733073783048,5.92721678,236.83,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733073783640,2.04,236.86,236.73,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733073783641,2.04,236.86,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733073783945,2.04,236.86,236.73,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733073783946,5.92721678,236.79,236.73,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733073784345,5.92721678,236.79,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733073784548,5.92721678,236.81,236.73,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073785951,5.92721678,236.81,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733073791852,2.04,236.86,236.72,7.96721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073792057,2.04,236.86,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073792259,5.92721678,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073792952,7.90721678,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073793657,7.90721678,236.85,236.73,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073793960,1.98,236.85,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733073794351,1.98,236.85,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733073795151,5.92721678,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733073795352,5.92721678,236.81,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073795555,5.92721678,236.78,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073796352,5.92721678,236.78,236.7,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733073796556,5.92721678,236.78,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733073797856,5.92721678,236.78,236.7,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733073798059,5.92721678,236.76,236.7,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733073798466,5.92721678,236.76,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733073798763,1.98,236.8,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733073798959,5.92721678,236.76,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733073799355,5.92721678,236.78,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073799568,5.92721678,236.78,236.77,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733073800059,1.98,236.8,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733073800267,1.98,236.8,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073800465,5.92721678,236.83,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073800466,7.90721678,236.83,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073800964,5.92721678,236.81,236.7,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733073801165,5.92721678,236.81,236.74,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073801762,7.90721678,236.83,236.74,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073801954,7.90721678,236.83,236.76,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073802154,1.98,236.83,236.76,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073802358,1.98,236.83,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733073803760,2.109,236.92,236.76,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073803961,5.92721678,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073805561,5.92721678,236.85,236.77,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733073805767,1.98,236.86,236.77,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733073805768,5.92721678,236.82,236.77,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733073806967,1.98,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733073807269,2.1101,236.8,236.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733073807469,1.98,236.86,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733073807470,5.92721678,236.74,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733073807673,7.90721678,236.74,236.67,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073808061,7.90721678,236.74,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733073808572,7.90721678,236.74,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733073809274,7.90721678,236.74,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733073810170,1.2448,236.85,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733073810375,5.92721678,236.79,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733073811579,5.92721678,236.79,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733073812076,7.90721678,236.79,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733073817380,1.2448,236.85,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733073817572,1.98,236.84,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073817774,1.98,236.84,236.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733073817775,5.92721678,236.88,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073817977,1.98,236.87,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733073818279,7.90721678,236.88,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073818580,1.98,236.88,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073820077,7.90721678,236.91,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733073820478,5.92721678,236.91,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733073820679,7.90721678,236.91,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733073821682,1.98,236.91,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733073822383,7.90721678,236.91,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733073823287,32.96,236.97,236.85,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073823482,5.92721678,236.93,236.85,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073823986,1.2789,236.99,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073824178,5.92721678,236.93,236.84,7.17191678]
["bitfinex-derivatives","SOLF0:USTF0",1733073824585,2.02,236.98,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073824778,5.92721678,236.93,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073825389,5.92721678,236.93,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733073826087,5.92721678,236.93,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073826384,2.02,236.95,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073826584,2.02,236.99,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073826781,5.92721678,236.98,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073827191,2.02,237.01,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073827380,5.92721678,237.0,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073829086,5.92721678,237.0,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733073830393,5.92721678,237.0,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733073831997,5.92721678,237.02,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733073832293,5.92721678,237.02,236.94,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733073832503,5.92721678,237.02,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073833296,2.02,237.03,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073833499,5.92721678,237.02,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073833699,5.92721678,237.04,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073834300,5.92721678,237.04,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733073835103,5.92721678,237.04,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733073835397,5.92721678,237.01,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733073839398,5.92721678,237.01,236.94,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733073839600,5.92721678,236.96,236.92,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733073839809,5.92721678,236.94,236.92,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733073840206,5.92721678,236.96,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733073840397,2.02,236.98,236.92,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733073840707,2.02,236.98,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073840901,2.02,236.98,236.92,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733073841506,2.02,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073841703,2.02,236.98,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073842210,2.02,236.98,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073842409,7.94721678,236.98,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073843006,7.94721678,236.98,236.97,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073844609,7.94721678,236.98,236.92,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733073845412,7.94721678,236.98,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073847109,2.02,236.98,236.97,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073847306,7.94721678,236.98,236.97,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073850412,10.03132266,236.98,236.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733073850610,5.92721678,236.9,236.82,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073851007,5.92721678,236.9,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733073851923,5.92721678,236.92,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733073855616,5.92721678,236.92,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733073855813,5.92721678,236.9,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733073857106,5.92721678,236.92,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733073857310,5.92721678,236.92,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073858415,5.92721678,236.92,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733073858815,2.02,236.93,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733073859018,2.02,236.93,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073859218,5.92721678,236.96,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073859912,5.92721678,236.96,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073860118,2.02,236.97,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073861319,2.02,236.97,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733073861816,5.92721678,236.98,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733073862620,5.92721678,236.98,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073865524,5.92721678,236.98,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073866927,5.92721678,236.98,236.91,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1733073867121,2.02,236.99,236.97,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073868824,5.92721678,236.98,236.91,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1733073869017,5.92721678,236.95,236.91,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1733073870023,5.92721678,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073871422,5.92721678,236.95,236.91,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1733073871625,5.92721678,236.92,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733073872120,2.02,236.99,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073872326,5.92721678,236.95,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073874021,5.92721678,236.95,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073874627,2.02,236.94,236.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733073874832,5.92721678,236.89,236.82,7.94721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073875725,2.02,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733073875927,5.92721678,236.9,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733073878227,5.92721678,236.9,236.81,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733073878228,2.02,236.94,236.81,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733073878527,5.92721678,236.88,236.81,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733073879927,5.92721678,236.88,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073880519,12.39596423,236.88,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073880724,6.46874745,236.88,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073880919,5.92721678,236.89,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073881230,6.46874745,236.88,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073881729,6.46853319,236.88,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073881926,5.92721678,236.89,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073883631,2.02,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733073883831,5.92721678,236.9,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733073884130,6.46956621,236.92,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073884328,6.46956621,236.91,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073884527,2.02,236.94,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073884528,6.46956621,236.9,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073884728,7.94721678,236.94,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073884928,6.47002589,236.93,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073885228,6.47002589,236.92,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073885429,7.94721678,236.94,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073885731,6.47075214,236.93,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073886127,6.47075214,236.93,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073886321,6.41536028,236.93,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073893426,5.92721678,236.98,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073893626,6.41863936,236.97,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073893927,6.41863936,236.96,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073894132,1.98,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733073894332,5.92721678,236.98,236.91,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733073894527,6.41923804,236.97,236.91,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733073894726,6.41923804,236.96,236.91,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733073894932,5.92721678,236.98,236.91,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733073895133,6.41898821,236.97,236.91,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733073895330,6.41898821,236.96,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733073896131,12.34620499,236.96,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733073896333,12.34620499,236.96,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073896530,5.92721678,236.94,236.91,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733073896835,6.41898821,236.93,236.91,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733073897034,5.92721678,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073897223,12.34555618,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073899332,6.4183394,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073899729,1.98,237.0,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073899730,5.92721678,236.98,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073899929,6.41903797,236.97,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073900131,6.41903797,236.96,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073900328,6.41903797,236.95,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073900530,12.34585543,236.94,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073900736,5.92721678,236.92,236.85,7.21011678]
["bitfinex-derivatives","SOLF0:USTF0",1733073900941,6.41863865,236.91,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073901237,6.41863865,236.9,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073901441,5.92721678,236.95,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073901643,6.41850745,236.94,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073901937,6.41850745,236.93,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073902136,5.92721678,236.97,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733073902330,6.41902912,236.96,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733073904039,6.41902912,236.96,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073904236,12.3462459,236.95,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073904432,6.41902912,236.94,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073904634,6.41719935,236.93,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073904835,6.41719935,236.92,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073905038,6.41719935,236.91,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073905338,6.41719935,236.9,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073905543,5.92721678,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073905742,12.34428838,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073906236,12.34428838,236.95,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073906538,6.4170716,236.94,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073907535,6.4170716,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073908237,6.4170716,236.94,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073908439,5.92721678,236.93,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073908638,12.34428838,236.93,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073909238,12.34428838,236.93,236.85,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733073909436,5.92721678,236.88,236.85,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733073911041,5.92721678,236.88,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073911242,12.34426198,236.88,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073915339,5.92721678,236.88,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073916539,5.92721678,236.88,236.8,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733073916837,6.41463025,236.87,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073917037,1.98,236.9,236.8,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733073917238,6.41403485,236.89,236.8,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733073917941,6.41403485,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733073918139,1.96,236.88,236.8,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733073918341,5.92721678,236.86,236.8,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733073918540,5.92721678,236.86,236.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1733073918735,5.92721678,236.86,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733073918938,12.33915621,236.86,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733073919338,5.92721678,236.86,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733073920440,5.92721678,236.86,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073920742,5.92721678,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073921144,12.33638709,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073921343,5.92721678,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073923238,12.33255746,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073930247,6.40534068,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073930443,5.92721678,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733073936052,5.92721678,236.85,236.8,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733073936053,1.96,236.88,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733073936250,8.35593158,236.88,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073936450,1.96,236.88,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073936946,7.88721678,236.9,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733073937149,6.39647763,236.89,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733073937450,45.13947304,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073937653,7.88721678,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073938042,14.28432257,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073938452,14.28432257,236.94,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073938649,6.39710579,236.93,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073939354,6.39710579,236.93,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073940349,5.92721678,236.96,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073940551,6.34636191,236.95,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073941053,6.34636191,236.95,236.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073941249,6.34636191,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073942152,5.92721678,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073942352,12.27357869,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073944956,12.27357869,236.95,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733073945150,5.92721678,236.93,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073945354,6.34598056,236.92,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073945555,5.92721678,236.93,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073945756,5.92721678,236.93,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073948167,5.92721678,236.94,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073948369,5.92721678,236.94,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073949965,5.92721678,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073950166,12.27433821,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073953374,5.92721678,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073953877,12.27410616,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073955877,5.92721678,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073959874,1.96,236.95,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073960074,1.96,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073960275,7.88721678,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073960472,14.23161292,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073962978,8.30439614,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073963179,14.23161292,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073967385,6.34439614,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073967886,7.88721678,237.02,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073968185,7.88721678,237.02,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073968887,1.96,237.03,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733073969181,7.88721678,237.03,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733073972486,7.88721678,237.03,236.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733073972689,5.92721678,237.0,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073973390,5.92721678,237.0,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733073975582,1.96,237.03,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733073975783,5.92721678,237.01,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733073975990,5.92721678,237.01,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073977085,5.92721678,237.01,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733073977287,5.92721678,237.01,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073977886,5.92721678,237.01,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733073978086,4.213,237.21,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073978292,1.96,237.11,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073978491,5.92721678,237.07,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733073978792,5.92721678,237.05,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073978987,5.92721678,237.03,236.96,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733073979183,5.92721678,237.03,236.96,7.16471678]
["bitfinex-derivatives","SOLF0:USTF0",1733073979990,1.96,237.08,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733073980390,5.92721678,237.04,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733073980788,1.96,237.03,236.97,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733073980994,5.92721678,236.99,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073981285,1.96,237.03,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073981490,5.92721678,236.98,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073981892,5.92721678,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073982283,5.92721678,236.96,236.9,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1733073982490,5.92721678,236.96,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733073983794,5.92721678,236.96,236.9,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1733073985097,5.92721678,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073987897,5.92721678,236.94,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733073988294,5.92721678,236.92,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073988601,5.92721678,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733073988897,5.92721678,236.92,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073989092,5.92721678,236.92,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733073990902,1.96,236.93,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733073991101,7.88721678,236.93,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733073991297,32.94,237.12,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073991498,2.1078,237.06,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733073991699,5.92721678,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733073991905,7.88721678,236.99,236.92,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073992202,1.96,237.0,236.92,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073992400,1.96,237.0,236.94,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733073992599,5.92721678,237.01,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733073994599,5.92721678,236.99,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733073996804,5.92721678,236.99,236.92,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733073997003,5.92721678,236.97,236.92,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733073997204,5.92721678,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733073997404,5.92721678,236.97,236.92,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733073998806,5.92721678,236.97,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074001203,7.88721678,236.99,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074001403,7.88721678,236.99,236.92,7.17381678]
["bitfinex-derivatives","SOLF0:USTF0",1733074002209,7.88721678,236.99,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074007610,7.88721678,236.99,236.92,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733074007815,7.88721678,236.99,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074008815,9.99561678,236.99,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074009116,5.92721678,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074010017,5.92721678,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074010428,5.92721678,236.94,236.87,7.29431678]
["bitfinex-derivatives","SOLF0:USTF0",1733074011024,5.92721678,236.94,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074011320,7.88721678,236.94,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074012116,7.88721678,236.94,236.87,7.29431678]
["bitfinex-derivatives","SOLF0:USTF0",1733074013222,7.88721678,236.94,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074014220,7.88721678,236.94,236.87,7.29431678]
["bitfinex-derivatives","SOLF0:USTF0",1733074014523,7.88721678,236.94,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074015512,1.96,236.94,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074015716,7.88721678,236.94,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074020831,7.88721678,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074021018,1.96,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074021328,1.96,236.98,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074021628,1.96,237.0,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074021825,5.92721678,237.0,236.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074022025,5.92721678,237.0,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074022717,5.92721678,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733074023025,5.92721678,237.0,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074023427,5.92721678,237.0,236.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074023624,5.92721678,237.0,236.92,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074024029,5.92721678,236.98,236.92,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074024326,1.96,237.01,236.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074024327,5.92721678,236.96,236.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074024523,5.92721678,236.96,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074024833,5.92721678,236.94,236.87,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733074025627,1.96,236.95,236.87,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733074025826,7.88721678,236.95,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074026024,7.88721678,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074026330,5.92721678,236.93,236.87,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733074027127,5.92721678,236.93,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074027721,5.92721678,236.93,236.87,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733074027924,5.92721678,236.93,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074029731,5.92721678,236.93,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733074033037,5.92721678,236.93,236.85,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074033233,5.92721678,236.93,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074034734,7.88721678,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074035330,5.92721678,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074035532,1.96,236.97,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074036038,7.88721678,236.97,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074036438,7.88721678,236.97,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074036743,5.92721678,236.95,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074037643,7.88721678,236.97,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074039644,7.88721678,236.97,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733074040946,7.88721678,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074041145,5.92721678,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074041943,5.92721678,236.94,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074042248,5.92721678,236.94,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074043246,5.92721678,236.94,236.85,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074043450,5.92721678,236.92,236.83,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733074043651,5.92721678,236.9,236.83,8.57761678]
["bitfinex-derivatives","SOLF0:USTF0",1733074044249,5.92721678,236.9,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074045348,7.88721678,236.92,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733074046052,1.96,236.92,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733074046252,5.92721678,236.91,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733074046764,1.96,236.92,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733074047053,5.92721678,236.99,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074047255,5.92721678,236.99,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074047457,5.92721678,236.99,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074050354,7.88721678,237.01,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074050561,7.88721678,237.01,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733074053165,7.88721678,237.01,236.92,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074053351,5.92721678,236.99,236.92,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074053548,5.92721678,236.99,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074053749,5.92721678,236.99,236.83,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1733074053947,5.92721678,236.95,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074054952,5.92721678,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074056052,5.92721678,236.95,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074056254,2.1087,236.95,236.83,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1733074056560,5.92721678,236.89,236.83,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1733074057561,5.92721678,236.89,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733074058556,5.92721678,236.89,236.83,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1733074059554,1.96,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733074059760,5.92721678,236.89,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733074067669,5.92721678,236.89,236.83,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733074067970,5.92721678,236.89,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733074070065,5.92721678,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733074070267,5.92721678,236.87,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733074072067,1.96,236.91,236.83,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733074072371,5.92721678,236.87,236.83,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733074073967,5.92721678,236.85,236.69,6.53885485]
["bitfinex-derivatives","SOLF0:USTF0",1733074074162,3.8837,237.0,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074074163,5.92721678,236.83,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074074465,5.92721678,236.83,236.75,8.43721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074074668,5.92721678,236.81,236.75,8.43721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074074863,5.92721678,236.81,236.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1733074075264,7.88721678,236.81,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733074075459,7.88721678,236.81,236.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1733074075460,5.92721678,236.8,236.75,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733074075663,5.92721678,236.8,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733074078365,5.92721678,236.8,236.75,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733074078571,5.92721678,236.76,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733074078869,5.92721678,236.76,236.69,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074079265,7.88721678,236.76,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733074079465,7.88721678,236.76,236.69,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074079772,7.88721678,236.76,236.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733074079970,5.92721678,236.74,236.67,8.50721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074080370,5.92721678,236.74,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733074080572,5.92721678,236.72,236.67,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733074081072,5.92721678,236.72,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733074081565,5.92721678,236.72,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733074081972,5.92721678,236.72,236.64,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074082471,1.96,236.71,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733074084064,30.02236409,236.82,236.66,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074084269,4.0701,236.81,236.68,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074084464,5.92721678,236.75,236.68,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074084665,7.88721678,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733074084873,7.88721678,236.75,236.67,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074085268,5.92721678,236.73,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733074087163,5.92721678,236.73,236.65,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074088172,5.92721678,236.71,236.65,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074088368,5.92721678,236.71,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733074088571,5.92721678,236.71,236.63,7.16661678]
["bitfinex-derivatives","SOLF0:USTF0",1733074088774,5.92721678,236.71,236.65,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074088975,5.92721678,236.71,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733074089168,1.96,236.75,236.65,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074089372,5.92721678,236.72,236.65,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074089973,5.92721678,236.72,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733074091288,5.92721678,236.74,236.67,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074091973,5.92721678,236.72,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733074093180,5.92721678,236.72,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733074094575,5.92721678,236.72,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733074095880,1.96,236.75,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733074096078,5.92721678,236.73,236.66,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074097978,5.92721678,236.73,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733074101576,5.92721678,236.69,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733074106283,1.96,236.7,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733074106578,7.88721678,236.7,236.63,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733074106784,7.88721678,236.7,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733074106785,5.92721678,236.68,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733074107078,5.92721678,236.68,236.61,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733074107377,5.92721678,236.64,236.58,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074107584,7.88721678,236.64,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733074107885,7.88721678,236.64,236.54,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074108081,5.92721678,236.6,236.54,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074108279,5.92721678,236.6,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733074108482,5.92721678,236.6,236.52,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074109081,5.92721678,236.6,236.5,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733074109389,1.96,236.59,236.53,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074109882,1.96,236.59,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733074110285,1.96,236.59,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733074110483,5.92721678,236.58,236.5,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733074110683,5.92721678,236.58,236.39,1.0567065]
["bitfinex-derivatives","SOLF0:USTF0",1733074110684,5.92721678,236.55,236.48,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074111281,5.92721678,236.55,236.43,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733074111484,5.92721678,236.53,236.48,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074111684,7.88721678,236.53,236.48,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074113085,7.88721678,236.53,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733074114193,7.88721678,236.53,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733074116493,7.88721678,236.53,236.43,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733074116797,1.96,236.53,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733074117291,1.96,236.53,236.45,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074117985,1.96,236.53,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733074118186,7.88721678,236.53,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733074119294,1.96,236.53,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733074119491,7.88721678,236.53,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733074122391,1.3645,236.64,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733074122694,5.92721678,236.6,236.52,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074122891,5.92721678,236.58,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733074125201,7.88721678,236.58,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733074126290,14.81341111,236.87,236.57,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074126496,5.92721678,236.66,236.57,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074126703,5.92721678,236.66,236.59,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074127094,5.92721678,236.66,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733074129899,5.92721678,236.66,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074130101,1.96,236.68,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733074130401,1.96,236.68,236.53,7.88721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074130592,5.92721678,236.59,236.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074130794,5.92721678,236.59,236.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074130997,5.92721678,236.59,236.52,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074131998,5.92721678,236.59,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733074135204,1.96,236.62,236.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074135396,1.96,236.62,236.56,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074135798,1.96,236.62,236.57,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733074135996,1.96,236.62,236.56,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074136706,1.96,236.62,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733074140412,1.96,236.62,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733074140608,5.92721678,236.6,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733074141013,5.92721678,236.6,236.51,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074141221,1.96,236.62,236.51,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074141222,5.92721678,236.58,236.51,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074141713,5.92721678,236.58,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733074143313,5.92721678,236.58,236.47,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733074143518,5.92721678,236.56,236.49,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074143919,5.92721678,236.56,236.51,0.18693]
["bitfinex-derivatives","SOLF0:USTF0",1733074144311,5.92721678,236.54,236.51,0.18693]
["bitfinex-derivatives","SOLF0:USTF0",1733074145920,5.92721678,236.54,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733074146121,5.92721678,236.56,236.51,0.18693]
["bitfinex-derivatives","SOLF0:USTF0",1733074146922,5.92721678,236.56,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733074149420,5.92721678,236.56,236.51,0.18693]
["bitfinex-derivatives","SOLF0:USTF0",1733074149620,3.9087,236.64,236.53,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074149822,5.92721678,236.6,236.53,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074150023,5.92721678,236.6,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733074150225,7.88721678,236.64,236.57,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074151727,7.88721678,236.64,236.62,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733074155431,7.88721678,236.64,236.57,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074156031,7.88721678,236.64,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733074156330,7.88721678,236.66,236.59,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074156526,7.88721678,236.66,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733074156828,7.88721678,236.66,236.59,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074157017,7.88721678,236.66,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733074158226,7.88721678,236.66,236.59,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074158428,7.88721678,236.66,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733074159933,7.88721678,236.66,236.57,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074160126,5.92721678,236.64,236.57,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074161021,5.92721678,236.64,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733074163230,1.96,236.66,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733074163432,5.92721678,236.65,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733074164631,5.92721678,236.65,236.56,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733074164632,5.92721678,236.65,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733074164935,5.92721678,236.64,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733074165329,5.92721678,236.64,236.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074165529,5.92721678,236.59,236.51,6.11414678]
["bitfinex-derivatives","SOLF0:USTF0",1733074166135,5.92721678,236.59,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733074168139,1.96,236.61,236.55,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074168337,2.111,236.7,236.57,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074168338,5.92721678,236.63,236.57,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074168633,5.92721678,236.63,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733074168830,1.96,236.65,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733074169031,5.92721678,236.63,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733074171238,5.92721678,236.63,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733074171536,5.92721678,236.6,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733074175537,1.96,236.65,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733074175833,5.92721678,236.61,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733074176433,5.92721678,236.61,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733074176636,5.92721678,236.61,236.53,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074177038,5.92721678,236.61,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733074177335,5.92721678,236.59,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733074179238,5.92721678,236.59,236.52,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074179239,5.92721678,236.59,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733074180639,5.92721678,236.59,236.52,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074180829,1.2683,236.64,236.52,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074181034,5.92721678,236.61,236.54,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074181835,5.92721678,236.61,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733074182036,5.92721678,236.61,236.54,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074182631,5.92721678,236.61,236.58,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733074183140,5.92721678,236.61,236.54,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074184337,5.92721678,236.61,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733074187957,1.2683,236.64,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733074188253,7.19551678,236.64,236.54,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074188449,5.92721678,236.62,236.54,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074189448,5.92721678,236.62,236.5,2.13796]
["bitfinex-derivatives","SOLF0:USTF0",1733074189449,2.6614,236.72,236.56,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074189649,5.92721678,236.66,236.58,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074189848,5.92721678,236.64,236.56,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074190052,1.2516,236.71,236.6,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074190251,5.92721678,236.67,236.6,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074190850,5.92721678,236.65,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733074195157,5.92721678,236.65,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733074195353,5.92721678,236.63,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733074195952,5.92721678,236.74,236.62,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074196153,5.92721678,236.74,236.65,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074196354,5.92721678,236.74,236.65,7.88721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074196957,5.92721678,236.72,236.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074197147,5.92721678,236.7,236.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074197746,5.92721678,236.7,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733074198357,5.92721678,236.72,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733074201453,5.92721678,236.72,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074201653,5.92721678,236.72,236.65,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074202048,5.92721678,236.74,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733074202259,4.5317,236.77,236.69,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074202260,8.49891678,236.77,236.69,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074202462,7.19971678,236.77,236.69,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074202752,7.19971678,236.77,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733074203052,7.19971678,236.77,236.69,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074203446,1.2725,236.77,236.69,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074204053,1.2725,236.77,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733074205660,5.92721678,236.78,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733074205853,1.96,236.79,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074206450,7.88721678,236.79,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074206658,7.88721678,236.79,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733074206850,5.92721678,236.79,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733074207655,4.2175,236.95,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733074207656,12.66,237.07,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733074207852,5.92721678,236.88,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733074208051,5.92721678,236.86,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733074209361,5.92721678,236.86,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733074209551,5.92721678,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733074210660,1.96,236.87,236.78,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074210853,7.88721678,236.87,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733074211357,7.88721678,236.87,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733074211966,5.92721678,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733074212359,1.96,236.87,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733074212665,5.92721678,236.86,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733074213562,5.92721678,236.86,236.78,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074213563,5.92721678,236.86,236.74,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1733074213866,5.92721678,236.79,236.72,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074214663,5.92721678,236.79,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733074215168,5.92721678,236.79,236.66,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733074215364,5.92721678,236.74,236.67,7.88721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074216168,1.96,236.77,236.67,7.88721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074216169,1.96,236.77,236.69,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074216463,5.92721678,236.76,236.69,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074216662,5.92721678,236.76,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074216663,5.92721678,236.76,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733074219471,1.96,236.77,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733074219472,5.92721678,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733074219768,5.92721678,236.74,236.67,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074219965,5.92721678,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733074220266,5.92721678,236.74,236.67,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074220772,5.92721678,236.7,236.6,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733074220972,5.92721678,236.7,236.63,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074222670,5.92721678,236.7,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733074224677,5.92721678,236.7,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733074224876,5.92721678,236.7,236.63,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074225170,1.96,236.72,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733074225365,1.96,236.72,236.65,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074225765,5.92721678,236.73,236.6,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733074225766,1.3074,236.76,236.69,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074225968,3.2674,236.76,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074226373,3.2674,236.76,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733074228275,3.2674,236.76,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733074230176,3.2674,236.76,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733074230571,5.92721678,236.75,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733074232171,3.2674,236.76,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733074232382,9.19461678,236.76,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733074233775,9.19461678,236.76,236.69,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074233975,9.19461678,236.76,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733074239391,3.2674,236.76,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733074239584,1.96,236.76,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733074239886,1.96,236.82,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074240080,7.88721678,236.83,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074240479,7.88721678,236.83,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074240789,5.92721678,236.85,236.79,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074241086,5.92721678,236.85,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733074241480,5.92721678,236.85,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074241687,5.92721678,236.83,236.7,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1733074241884,1.96,236.86,236.72,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074241885,5.92721678,236.79,236.72,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074242591,5.92721678,236.79,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074242592,5.92721678,236.77,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733074242792,5.92721678,236.77,236.7,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074242997,5.92721678,236.77,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733074243292,5.92721678,236.77,236.7,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074244294,5.92721678,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733074246193,5.92721678,236.77,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733074246382,1.96,236.81,236.72,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074246584,7.88721678,236.81,236.72,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074246992,7.88721678,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733074248990,7.88721678,236.81,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074249288,2.1096,236.86,236.62,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733074249289,5.92721678,236.86,236.79,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074249691,5.92721678,236.84,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733074252394,5.92721678,236.82,236.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074252591,5.92721678,236.82,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074253191,1.94,236.85,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074253391,7.86721678,236.85,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074253696,7.86721678,236.85,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733074254088,1.94,236.85,236.79,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074255694,1.94,236.85,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733074256401,5.92721678,236.84,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733074257199,1.94,236.85,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733074257398,5.92721678,236.83,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733074257599,5.92721678,236.83,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074259498,1.94,236.84,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074260102,3.9557,236.88,236.79,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074260405,10.54191678,236.88,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074260708,4.6147,236.88,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074260904,4.6147,236.88,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733074261102,5.92721678,236.87,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733074262808,5.92721678,236.87,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074262995,5.92721678,236.87,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733074264103,2.1092,236.9,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733074264305,1.94,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733074264502,5.92721678,236.87,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733074265301,5.92721678,236.9,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074267102,1.94,236.92,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074267307,1.94,236.94,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074267707,1.94,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074268007,7.86721678,236.95,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074271005,45.40618814,236.97,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733074271207,53.27340492,236.97,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074271809,53.27340492,236.97,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074272213,7.86721678,236.97,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733074272803,2.6341,236.99,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074273109,5.92721678,236.98,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074274109,1.94,236.99,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074274412,5.92721678,237.03,236.94,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074274614,5.92721678,237.03,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733074275516,5.92721678,237.03,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733074275716,5.92721678,237.01,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733074279216,2.1077,237.07,236.96,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074279413,5.92721678,237.04,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733074280527,5.92721678,237.04,236.96,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074281315,5.92721678,237.06,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074285323,1.2717,237.12,237.02,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074285524,5.92721678,237.11,237.02,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074285825,1.2717,237.12,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733074286025,5.92721678,237.11,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733074286425,1.94,237.14,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733074286626,5.92721678,237.13,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733074286818,5.92721678,237.15,237.06,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074287022,5.92721678,237.13,237.06,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074287824,5.92721678,237.13,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733074288723,5.92721678,237.13,237.01,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1733074288926,5.92721678,237.07,237.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074289121,2.10700856,237.15,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074289122,5.92721678,237.05,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074289316,1.94,237.11,236.98,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074289627,5.92721678,237.06,236.98,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074290225,5.92721678,237.06,237.0,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074290721,5.92721678,237.08,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074293021,5.92721678,237.06,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074294028,5.92721678,237.06,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074294833,5.92721678,237.06,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074295234,5.92721678,237.06,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074295426,5.92721678,237.08,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074295627,4.0473,237.11,237.01,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074295929,5.92721678,237.08,237.04,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074296133,5.92721678,237.08,237.01,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074296721,1.94,237.11,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074296929,3.354,237.12,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074296930,5.92721678,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074297331,1.94,237.11,237.01,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074297533,5.92721678,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074298033,1.94,237.11,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074298232,5.92721678,237.09,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733074298430,5.92721678,237.09,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074299930,5.92721678,237.09,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074301036,5.92721678,237.09,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074301037,5.92721678,237.09,237.07,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074301545,1.94,237.11,237.07,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074301725,1.94,237.11,236.91,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1733074301726,5.92721678,237.09,236.91,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1733074302030,5.92721678,237.06,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074302234,5.92721678,237.06,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074302534,5.92721678,237.06,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074303431,5.92721678,237.06,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074303432,5.92721678,237.06,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074303632,5.92721678,237.04,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074303839,5.92721678,237.04,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733074304434,5.92721678,237.04,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733074304738,5.92721678,237.04,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074305127,5.92721678,237.04,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074310143,5.92721678,237.04,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074310643,5.92721678,237.02,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074310846,5.92721678,237.02,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074311340,5.92721678,237.04,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074313148,5.92721678,237.06,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074313543,1.94,237.08,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074313740,5.92721678,237.05,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074314149,1.94,237.08,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074314447,5.92721678,237.07,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074316954,5.92721678,237.07,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074317255,5.92721678,237.05,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074317752,5.92721678,237.05,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074317947,5.92721678,237.05,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074319052,5.92721678,237.05,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733074319246,5.92721678,237.05,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074319448,1.94,237.08,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074319647,5.92721678,237.05,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074320756,5.92721678,237.05,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733074322456,5.92721678,237.05,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074322457,5.92721678,237.05,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074323954,5.92721678,237.05,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074324150,5.92721678,237.05,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074324953,5.92721678,237.05,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074325757,5.92721678,237.05,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733074326856,5.92721678,237.05,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074327056,5.92721678,237.08,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074327452,5.92721678,237.08,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074327649,5.92721678,237.06,236.98,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074328352,5.92721678,237.06,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074328758,1.94,237.08,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074329060,5.92721678,237.07,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074330065,5.92721678,237.07,237.0,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074330250,5.92721678,237.07,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074331761,5.92721678,237.07,237.0,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074333154,5.92721678,237.07,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074336567,5.92721678,237.07,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074336568,5.92721678,237.07,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074336868,5.92721678,237.07,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074336869,5.92721678,237.07,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074337058,5.92721678,237.04,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074337258,1.94,237.08,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074337467,5.92721678,237.07,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733074337663,5.92721678,237.07,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074338472,5.92721678,237.07,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074340371,5.92721678,237.05,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074340668,5.92721678,237.07,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074340870,5.92721678,237.07,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074342167,5.92721678,237.07,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074351382,1.2709,237.14,237.05,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074351580,7.86721678,237.13,237.07,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074351880,5.92721678,237.13,237.07,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074352684,1.2709,237.14,237.07,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074352889,3.2109,237.14,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733074353090,1.2709,237.14,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733074353285,5.92721678,237.15,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733074354590,5.92721678,237.15,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733074355082,5.92721678,237.15,237.09,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074356389,0.21618,237.19,237.09,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074356586,5.92721678,237.16,237.09,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074357285,5.92721678,237.16,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733074357892,5.92721678,237.14,237.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074358094,5.92721678,237.14,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733074358389,5.92721678,237.14,237.06,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074358984,5.92721678,237.14,237.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074358985,5.92721678,237.14,237.08,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074360090,5.92721678,237.14,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733074360594,5.92721678,237.15,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733074364292,5.92721678,237.15,237.08,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074364293,5.92721678,237.15,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733074366198,1.3319,237.23,237.1,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074366394,5.92721678,237.18,237.1,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074368402,5.92721678,237.18,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733074368799,1.3319,237.23,237.12,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074368998,7.86721678,237.2,237.12,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074369598,1.3319,237.23,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074369905,5.92721678,237.21,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074370606,5.92721678,237.21,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074372010,5.92721678,237.21,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733074372904,5.92721678,237.21,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074373211,5.92721678,237.21,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733074374911,0.28322,237.27,237.16,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074375115,0.28322,237.27,237.08,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1733074375116,5.92721678,237.22,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074375318,5.92721678,237.2,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074375513,5.92721678,237.2,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074375717,5.92721678,237.2,237.1,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074375918,5.92721678,237.17,237.1,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074377216,5.92721678,237.17,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733074381520,2.1065,237.21,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733074381824,5.92721678,237.18,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733074385919,5.92721678,237.18,237.1,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074386121,5.92721678,237.18,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733074390531,5.92721678,237.18,237.1,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074390823,1.94,237.22,237.12,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074391133,1.94,237.22,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074391330,5.92721678,237.23,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074392930,5.92721678,237.23,237.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074392931,1.3523,237.27,237.16,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074393130,1.3523,237.27,237.18,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074393131,1.94,237.26,237.18,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074393431,7.86721678,237.26,237.18,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074394121,5.92721678,237.24,237.18,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074394327,5.92721678,237.24,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733074395627,5.92721678,237.24,237.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074395827,5.92721678,237.21,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074396926,5.92721678,237.21,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733074396927,5.92721678,237.19,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733074398332,5.92721678,237.19,237.12,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074398730,7.86721678,237.21,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074399035,7.86721678,237.23,237.16,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074399635,7.86721678,237.23,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074399636,1.94,237.23,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074399837,1.94,237.23,237.18,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074400335,1.94,237.23,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733074401836,7.86721678,237.23,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733074405839,7.86721678,237.23,237.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074406140,5.92721678,237.21,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074408341,5.92721678,237.21,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733074412141,5.92721678,237.21,237.09,1.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733074412336,5.92721678,237.16,237.08,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1733074412736,5.92721678,237.16,237.09,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074413050,5.92721678,237.16,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733074413544,5.92721678,237.16,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733074413842,1.94,237.18,237.08,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074413843,5.92721678,237.14,237.08,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074414049,5.92721678,237.14,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733074415645,5.92721678,237.12,237.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074415846,5.92721678,237.1,237.04,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074417044,5.92721678,237.1,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733074419755,5.92721678,237.1,236.99,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733074419954,5.92721678,237.08,237.0,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074420950,5.92721678,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074422953,1.94,237.12,237.02,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074422954,5.92721678,237.1,237.02,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074423258,1.94,237.11,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733074423655,7.86721678,237.12,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733074423857,1.94,237.12,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733074424057,7.86721678,237.12,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733074424258,2.5269,237.13,237.06,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074424457,2.5269,237.13,236.94,1.107]
["bitfinex-derivatives","SOLF0:USTF0",1733074424458,1.2955,237.13,237.08,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074425165,1.94,237.14,237.08,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074425461,1.94,237.14,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733074425659,1.94,237.14,237.08,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074425858,5.92721678,237.17,237.1,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074426054,5.92721678,237.17,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733074426254,1.94,237.18,237.12,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074427154,1.94,237.18,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733074427863,1.94,237.18,237.12,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074428061,1.94,237.18,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733074428358,1.94,237.21,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074428665,5.92721678,237.22,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074428956,5.92721678,237.2,237.13,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074429153,5.92721678,237.2,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074431762,5.92721678,237.2,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074435767,5.92721678,237.2,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733074436061,5.92721678,237.17,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733074438459,5.92721678,237.17,237.07,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074438665,2.6228,237.2,237.09,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074438863,5.92721678,237.16,237.09,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074439463,5.92721678,237.14,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733074439766,5.92721678,237.14,237.07,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074440656,5.92721678,237.14,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733074441456,5.92721678,237.14,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074441457,5.92721678,237.14,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733074441659,5.92721678,237.14,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074441859,5.92721678,237.12,237.06,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074442059,1.94,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733074442060,5.92721678,237.1,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733074443862,5.92721678,237.1,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733074444069,5.92721678,237.1,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074444959,5.92721678,237.1,237.07,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074445558,5.92721678,237.1,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074446763,5.92721678,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074447270,5.92721678,237.1,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074447862,5.92721678,237.08,237.01,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074448071,5.92721678,237.08,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074448570,1.94,237.09,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733074448770,7.86721678,237.11,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733074449463,5.92721678,237.09,237.01,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074449665,5.92721678,237.07,237.01,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074450065,5.92721678,237.07,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074451575,5.92721678,237.07,236.99,7.86721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074451964,5.92721678,237.05,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074452567,5.92721678,237.05,236.96,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1733074452568,5.92721678,237.05,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074453571,5.92721678,237.05,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074453772,5.92721678,237.05,236.91,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733074453974,1.94,237.06,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074453975,5.92721678,237.01,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074454167,5.92721678,237.01,236.94,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074454769,5.92721678,237.01,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733074454969,5.92721678,237.03,236.96,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074455269,7.86721678,237.08,237.02,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074455676,7.86721678,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074456172,5.92721678,237.06,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074456677,5.92721678,237.06,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074457474,5.92721678,237.06,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074459579,5.92721678,237.06,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074459780,1.94,237.08,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074459781,5.92721678,237.03,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074460275,5.92721678,237.05,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074461769,1.94,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074462078,7.86721678,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074462269,3.9846,237.1,237.02,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074462270,9.91181678,237.1,237.02,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074462472,4.5827,237.1,237.04,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074463376,5.92721678,237.09,237.02,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074464178,5.92721678,237.09,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733074464476,4.5827,237.1,237.04,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074465979,4.5827,237.1,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074466970,4.5827,237.1,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733074469377,4.5827,237.1,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074470183,3.2593,237.1,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074470878,1.3193,237.1,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733074471276,1.3193,237.1,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074472680,1.94,237.12,237.05,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074472882,5.92721678,237.15,237.07,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074473186,7.86721678,237.15,237.07,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074474084,7.86721678,237.15,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733074477785,1.3002,237.2,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733074477990,1.3002,237.2,237.13,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074478186,7.22741678,237.2,237.13,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074478919,1.286,237.3,237.15,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074479108,7.86721678,237.24,237.17,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074479409,7.86721678,237.24,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074481687,7.86721678,237.24,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733074482982,7.86721678,237.24,237.15,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074482983,1.94,237.24,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074483785,5.92721678,237.26,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074486196,1.2925,237.29,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074486397,5.92721678,237.27,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074486695,5.92721678,237.27,237.19,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074486898,5.92721678,237.27,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074487295,5.92721678,237.27,237.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074487296,1.94,237.32,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733074487798,1.94,237.32,237.23,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074487799,5.92721678,237.3,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733074488297,1.94,237.32,237.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733074488492,7.86721678,237.32,237.25,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074488998,7.86721678,237.32,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733074489201,7.86721678,237.32,237.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074489402,7.86721678,237.32,237.26,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074489795,7.86721678,237.32,237.24,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074492101,7.86721678,237.32,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733074492501,5.92721678,237.3,237.22,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074493494,1.94,237.32,237.24,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074493705,5.92721678,237.32,237.24,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074494700,5.92721678,237.32,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733074500800,1.94,237.33,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733074500997,5.92721678,237.31,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733074501402,5.92721678,237.31,237.25,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074501904,1.94,237.33,237.25,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074503202,5.92721678,237.32,237.25,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074503805,8.03271678,237.32,237.24,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074504199,1.94,237.33,237.24,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074504200,5.92721678,237.3,237.24,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074504404,5.92721678,237.3,237.22,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074504997,5.92721678,237.3,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074506100,5.92721678,237.3,237.25,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074506604,5.92721678,237.3,237.22,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074506907,5.92721678,237.3,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074508411,5.92721678,237.3,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733074511813,5.92721678,237.28,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733074514909,2.1055,237.32,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733074515115,1.94,237.31,237.25,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074515918,1.94,237.31,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733074517206,1.94,237.31,237.25,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074517207,7.86721678,237.31,237.25,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074517409,5.92721678,237.29,237.23,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074517610,5.92721678,237.29,237.21,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074517818,5.92721678,237.29,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733074518017,5.92721678,237.29,237.21,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074519119,5.92721678,237.29,237.25,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074520918,5.92721678,237.29,237.23,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074521919,5.92721678,237.29,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074522120,5.92721678,237.29,237.23,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074523128,5.92721678,237.29,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733074523324,5.92721678,237.29,237.23,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074523923,5.92721678,237.27,237.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074524119,5.92721678,237.27,237.19,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074524320,8.03331678,237.25,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074524527,9.97331678,237.25,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074525028,5.92721678,237.23,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733074525529,5.92721678,237.23,237.16,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074525530,5.92721678,237.23,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733074525930,5.92721678,237.23,237.15,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074527222,5.92721678,237.23,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074527427,5.92721678,237.23,237.15,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074527827,7.86721678,237.25,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733074528430,7.86721678,237.25,237.17,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074528631,9.97331678,237.25,237.17,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074529130,9.97331678,237.25,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733074529731,9.97331678,237.25,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733074530330,9.97331678,237.25,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074530532,7.86721678,237.25,237.17,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074530731,1.94,237.25,237.19,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074531032,1.94,237.25,237.24,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733074535736,1.94,237.25,237.23,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074535737,7.86721678,237.3,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733074537834,1.94,237.29,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733074538241,1.94,237.29,237.23,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074538534,5.92721678,237.26,237.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074538734,5.92721678,237.26,237.18,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074538934,5.92721678,237.26,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733074539137,5.92721678,237.26,237.18,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074540243,5.92721678,237.26,237.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733074540445,5.92721678,237.26,237.18,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074541041,5.92721678,237.26,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733074545151,5.92721678,237.26,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733074547644,5.92721678,237.26,237.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733074547848,5.92721678,237.24,237.15,7.86721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074548049,7.84721678,237.24,237.15,7.86721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074549149,5.92721678,237.22,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733074549349,5.92721678,237.22,237.15,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074550145,5.92721678,237.22,237.12,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733074550454,5.92721678,237.22,237.15,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074551452,5.92721678,237.22,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074551642,5.92721678,237.22,237.11,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733074551844,5.92721678,237.22,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733074555460,5.92721678,237.23,237.16,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074555864,5.92721678,237.23,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074556860,5.92721678,237.23,237.16,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074557061,5.92721678,237.23,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074558655,7.84721678,237.23,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074558860,7.84721678,237.23,237.16,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074559463,7.84721678,237.23,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074559867,7.84721678,237.23,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733074560364,5.92721678,237.21,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733074560667,5.92721678,237.21,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733074560963,5.92721678,237.19,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733074561663,5.92721678,237.21,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733074562665,5.92721678,237.21,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074562957,1.92,237.23,237.16,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074563162,1.92,237.23,237.18,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074563668,1.92,237.23,237.21,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733074563969,1.92,237.23,237.18,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074564364,1.92,237.23,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733074566068,9.29711678,237.27,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733074566270,1.92,237.26,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733074567368,5.92721678,237.25,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074567764,5.92721678,237.25,237.18,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074568070,5.92721678,237.25,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074568768,5.92721678,237.25,237.18,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074569462,5.92721678,237.25,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074570372,1.92,237.26,237.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074570373,5.92721678,237.23,237.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074570672,5.92721678,237.21,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074570865,7.84721678,237.21,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074571064,7.84721678,237.21,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733074573377,7.84721678,237.21,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733074575368,1.92,237.21,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733074581084,1.92,237.21,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733074582188,1.92,237.21,237.16,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074582685,7.84721678,237.25,237.18,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074582985,7.84721678,237.25,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074584086,5.92721678,237.25,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074584276,7.84721678,237.25,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074584679,5.92721678,237.23,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074584881,5.92721678,237.21,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074587982,5.92721678,237.21,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733074588583,5.92721678,237.21,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733074589582,5.92721678,237.17,237.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074589788,5.92721678,237.17,237.09,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074591388,5.92721678,237.15,237.09,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074591685,1.92,237.18,237.02,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733074591686,5.92721678,237.11,237.02,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733074591886,5.92721678,237.11,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074592084,5.92721678,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074592682,5.92721678,237.11,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733074593591,5.92721678,237.11,237.04,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074593790,5.92721678,237.09,237.04,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074594891,1.92,237.12,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074595086,5.92721678,237.1,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074595291,1.92,237.12,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733074596389,2.1068,237.18,237.09,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074596595,7.84721678,237.17,237.09,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074596995,7.84721678,237.17,237.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733074597296,7.84721678,237.17,237.11,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074598388,7.84721678,237.17,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733074601187,7.84721678,237.17,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733074601992,5.92721678,237.15,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733074602201,5.92721678,237.13,237.06,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074602991,5.92721678,237.13,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733074606994,5.92721678,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074607898,5.92721678,237.09,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074610601,5.92721678,237.09,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074611898,4.0273,237.11,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074612102,5.92721678,237.09,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074614103,5.92721678,237.09,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074615194,1.92,237.11,237.02,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074615400,5.92721678,237.1,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733074617204,1.92,237.11,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733074617397,5.92721678,237.09,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733074619601,5.92721678,237.09,237.02,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074621204,5.92721678,237.09,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074622100,5.92721678,237.09,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074622600,4.0273,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074622802,5.92721678,237.1,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074623003,5.92721678,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074624205,5.92721678,237.08,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074624505,5.92721678,237.06,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074624906,1.92,237.11,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074625103,5.92721678,237.05,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733074625299,5.92721678,237.05,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074626206,5.92721678,237.05,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074626905,5.92721678,237.05,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074627101,5.92721678,237.05,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074630606,5.92721678,237.05,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074632510,5.92721678,237.03,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074632812,5.92721678,237.03,236.96,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074633007,5.92721678,237.03,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733074634912,5.92721678,237.03,236.96,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074635411,5.92721678,237.05,236.98,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074636605,5.92721678,237.03,236.96,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074636811,5.92721678,237.03,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733074641017,5.92721678,237.01,236.92,2.97455057]
["bitfinex-derivatives","SOLF0:USTF0",1733074641208,5.92721678,236.99,236.93,9.15355555]
["bitfinex-derivatives","SOLF0:USTF0",1733074641411,5.92721678,236.99,236.94,3.52059829]
["bitfinex-derivatives","SOLF0:USTF0",1733074641713,5.92721678,236.99,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074642216,5.92721678,236.99,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074642418,5.92721678,236.99,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074643319,5.92721678,237.01,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074643519,5.92721678,237.03,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074645021,7.15991678,237.04,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733074645220,7.15991678,237.04,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074645822,4.0278,237.06,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733074646013,5.92721678,237.04,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074646514,3.3458,237.1,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074646721,1.2383,237.1,237.01,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074646918,1.2383,237.1,236.91,1.05456464]
["bitfinex-derivatives","SOLF0:USTF0",1733074646919,1.3578,237.11,237.05,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074647121,1.92,237.14,237.07,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074647616,5.92721678,237.15,237.07,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074647819,1.92,237.16,237.07,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074647820,5.92721678,237.13,237.07,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074648216,5.92721678,237.13,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733074648514,1.3134,237.23,237.11,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074648713,5.92721678,237.2,237.13,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074649115,5.92721678,237.2,237.11,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074649721,1.92,237.22,237.11,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074649920,5.92721678,237.18,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733074651313,5.92721678,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733074652719,5.92721678,237.18,237.11,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074652920,5.92721678,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733074653424,4.0264,237.21,237.13,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074653425,5.92721678,237.2,237.13,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074653619,5.92721678,237.2,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733074654513,5.92721678,237.2,237.13,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074654514,7.84721678,237.21,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733074654824,7.84721678,237.21,237.13,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074655812,7.84721678,237.21,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733074657122,7.24061678,237.23,237.15,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074657821,7.24061678,237.23,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074659023,7.24061678,237.23,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074660224,7.24061678,237.23,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733074661619,7.24061678,237.23,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074662333,5.92721678,237.23,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074662527,5.92721678,237.25,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074664627,5.92721678,237.25,237.17,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074665428,5.92721678,237.25,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733074665823,1.3512,237.26,237.19,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074666032,1.92,237.28,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733074666033,7.84721678,237.28,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733074666229,7.84721678,237.28,237.21,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074666636,7.84721678,237.28,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074667035,5.92721678,237.28,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074668032,5.92721678,237.26,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074671429,5.92721678,237.27,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074675437,5.92721678,237.27,237.25,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074675639,4.0256,237.3,237.25,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074675837,5.92721678,237.28,237.25,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074678150,5.92721678,237.28,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074678935,5.92721678,237.26,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733074679941,5.92721678,237.26,237.19,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074680143,5.92721678,237.24,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733074680740,5.92721678,237.24,237.14,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733074680944,5.92721678,237.24,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733074681142,5.92721678,237.22,237.08,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1733074681348,5.92721678,237.22,237.15,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074681844,5.92721678,237.22,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074682444,5.92721678,237.24,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074683142,5.92721678,237.24,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074683949,8.03341678,237.24,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733074684742,5.92721678,237.22,237.15,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074684946,5.92721678,237.22,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733074685750,5.92721678,237.22,237.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074685751,5.92721678,237.18,237.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074685954,5.92721678,237.16,237.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074686654,5.92721678,237.16,237.09,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074687651,5.92721678,237.16,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733074687953,5.92721678,237.16,237.09,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074688453,5.92721678,237.16,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074688654,5.92721678,237.16,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733074691562,5.92721678,237.16,237.09,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074691758,5.92721678,237.18,237.11,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074692359,5.92721678,237.18,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733074696955,5.92721678,237.18,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074696956,5.92721678,237.14,237.01,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1733074697163,8.03421678,237.14,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733074697561,2.1071,237.13,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733074697761,5.92721678,237.12,237.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074697961,5.92721678,237.1,237.04,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074698563,5.92721678,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074699459,5.92721678,237.1,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074699767,5.92721678,237.08,237.01,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074700368,1.92,237.09,237.01,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074700564,7.84721678,237.09,237.01,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074700964,7.84721678,237.09,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074703474,7.84721678,237.09,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074704471,5.92721678,237.07,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733074705762,5.92721678,237.05,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733074705970,5.92721678,237.03,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733074706270,5.92721678,237.03,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074706472,5.92721678,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733074706870,5.92721678,237.03,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074707065,5.92721678,237.01,236.94,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074707369,5.92721678,236.99,236.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074707576,5.92721678,236.99,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074708979,5.92721678,236.99,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074709174,5.92721678,236.99,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074709575,5.92721678,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733074710380,5.92721678,236.96,236.8,3.50842891]
["bitfinex-derivatives","SOLF0:USTF0",1733074710578,5.92721678,236.96,236.76,1.0549653]
["bitfinex-derivatives","SOLF0:USTF0",1733074710579,5.92721678,236.89,236.82,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074710980,5.92721678,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733074711283,5.92721678,236.89,236.82,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074711490,5.92721678,236.85,236.78,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074712285,5.92721678,236.85,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733074712482,5.92721678,236.85,236.78,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074712988,5.92721678,236.85,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733074713182,5.92721678,236.85,236.78,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074713485,5.92721678,236.81,236.75,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1733074713690,5.92721678,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733074714589,5.92721678,236.81,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733074714784,5.92721678,236.79,236.72,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074715681,1.92,236.81,236.68,0.22413]
["bitfinex-derivatives","SOLF0:USTF0",1733074715682,5.92721678,236.75,236.68,0.22413]
["bitfinex-derivatives","SOLF0:USTF0",1733074715878,5.92721678,236.75,236.68,6.15134678]
["bitfinex-derivatives","SOLF0:USTF0",1733074716086,5.92721678,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733074716283,5.92721678,236.75,236.68,6.15134678]
["bitfinex-derivatives","SOLF0:USTF0",1733074716686,5.92721678,236.77,236.7,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074717986,5.92721678,236.77,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733074718585,5.92721678,236.77,236.7,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074718791,5.92721678,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733074719291,5.92721678,236.75,236.68,0.22413]
["bitfinex-derivatives","SOLF0:USTF0",1733074719491,5.92721678,236.75,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733074721093,5.92721678,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733074724396,7.84721678,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733074724695,5.92721678,236.75,236.7,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074724992,5.92721678,236.75,236.68,0.22413]
["bitfinex-derivatives","SOLF0:USTF0",1733074725193,5.92721678,236.75,236.69,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074725694,5.92721678,236.75,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733074726388,5.92721678,236.73,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733074726584,5.92721678,236.73,236.68,0.22413]
["bitfinex-derivatives","SOLF0:USTF0",1733074726990,5.92721678,236.73,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733074728296,5.92721678,236.75,236.68,6.15134678]
["bitfinex-derivatives","SOLF0:USTF0",1733074728498,5.92721678,236.75,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733074735088,5.92721678,236.75,236.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074735089,3.9234,236.86,236.7,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074735399,5.92721678,236.77,236.7,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074735997,5.92721678,236.77,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733074737395,5.92721678,236.77,236.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074737396,2.1097,236.84,236.72,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074737589,5.92721678,236.8,236.72,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074737996,5.92721678,236.8,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733074738297,5.92721678,236.8,236.74,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074738696,5.92721678,236.8,236.79,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733074738897,5.92721678,236.8,236.74,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074739093,3.9234,236.86,236.74,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074739296,10.41511678,236.86,236.78,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074739902,5.92721678,236.84,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074742101,1.3081,236.98,236.78,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074742306,5.92721678,236.87,236.8,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074742805,5.92721678,236.87,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733074745210,5.92721678,236.87,236.78,7.84721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074745406,4.0293,236.89,236.78,7.84721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074745407,5.92721678,236.84,236.78,7.84721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074745709,5.92721678,236.84,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733074747202,1.92,236.89,236.8,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074747404,45.61296348,236.96,236.82,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074747606,5.92721678,236.91,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074748304,5.92721678,236.91,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074749009,5.92721678,236.91,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074749307,4.4957,236.97,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074749512,5.92721678,236.94,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074749908,5.92721678,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074750109,5.92721678,236.96,236.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074750405,5.92721678,236.98,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074750606,5.92721678,236.98,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074751409,1.92,237.0,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074751612,5.92721678,236.98,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074754016,5.92721678,237.02,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074754416,5.92721678,237.02,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074755121,2.5258,237.05,236.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074755122,5.92721678,237.0,236.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074755309,5.92721678,236.95,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074755718,5.92721678,236.97,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074755923,5.92721678,236.97,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074756214,5.92721678,236.99,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074756514,1.92,237.01,236.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074756515,5.92721678,236.97,236.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074756817,5.92721678,236.95,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074757014,5.92721678,236.97,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074757222,2.5258,237.05,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074757424,5.92721678,236.98,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074757920,5.92721678,236.98,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074758421,5.92721678,236.98,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074760023,1.92,237.04,236.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074760024,5.92721678,236.96,236.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074760215,5.92721678,236.94,236.86,7.84721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074760418,5.92721678,236.94,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074760922,5.92721678,236.96,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074761122,1.92,236.99,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074761318,5.92721678,236.97,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074762025,1.92,236.99,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074762324,5.92721678,236.97,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074762524,5.92721678,236.97,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074763823,5.92721678,236.97,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074764121,5.92721678,236.95,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074764921,5.92721678,236.95,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074765326,5.92721678,236.95,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074765526,5.92721678,236.95,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074768626,2.5258,237.05,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074768826,5.92721678,237.01,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074769524,5.92721678,237.01,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074769730,5.92721678,236.99,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074771725,5.92721678,236.99,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074771726,2.108,237.03,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074771935,5.92721678,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074772231,2.5258,237.05,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074772431,8.45301678,237.05,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733074773825,7.18491678,237.05,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733074775132,5.92721678,237.03,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733074775629,1.92,237.02,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074775827,5.92721678,237.0,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074777139,5.92721678,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733074777339,1.92,237.04,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074777533,5.92721678,237.02,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074777834,5.92721678,237.0,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074778132,1.2577,237.05,236.88,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733074778133,5.92721678,236.94,236.88,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733074778429,5.92721678,236.94,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074778636,1.92,236.98,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074778832,5.92721678,236.97,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074779232,1.92,236.98,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074779428,5.92721678,236.96,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074779934,5.92721678,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074780837,2.1082,237.01,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074781038,5.92721678,236.97,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074783837,5.92721678,236.97,236.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074784539,5.92721678,236.97,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074786139,5.92721678,236.95,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074786337,5.92721678,236.95,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074786837,5.92721678,236.95,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074788439,5.92721678,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074789233,1.92,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074789442,5.92721678,237.01,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074789641,5.92721678,237.01,236.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074789843,5.92721678,237.01,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074790037,5.92721678,237.01,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074790238,5.92721678,237.01,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074790641,5.92721678,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074790843,1.92,237.03,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074791139,5.92721678,237.02,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074792941,5.92721678,237.02,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074793137,5.92721678,237.02,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074794344,1.3345,237.04,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074794544,7.19201678,237.06,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074794745,7.19201678,237.06,236.99,2.09992829]
["bitfinex-derivatives","SOLF0:USTF0",1733074795142,5.92721678,237.06,236.99,2.09992829]
["bitfinex-derivatives","SOLF0:USTF0",1733074795341,5.92721678,237.06,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733074795643,5.92721678,237.06,236.99,2.09992829]
["bitfinex-derivatives","SOLF0:USTF0",1733074796144,5.92721678,237.06,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074796646,1.92,237.09,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074796843,5.92721678,237.06,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074798044,5.92721678,237.06,236.98,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074798246,5.92721678,237.06,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074798851,5.92721678,237.06,236.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074799045,5.92721678,237.04,236.96,7.84721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074799240,5.92721678,237.04,236.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074799446,5.92721678,237.04,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733074799646,5.92721678,237.04,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074800849,5.92721678,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733074802450,5.92721678,237.02,236.94,7.84721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074802745,5.92721678,236.97,236.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074802945,5.92721678,236.97,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074803138,5.92721678,236.97,236.94,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733074803344,1.2836,237.11,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074803345,5.92721678,236.99,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074803544,5.92721678,236.99,236.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074803545,5.92721678,236.99,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074804955,5.92721678,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733074806752,5.92721678,236.99,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074807755,5.92721678,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074808857,1.92,237.02,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074809154,5.92721678,237.0,236.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074809459,5.92721678,237.0,236.91,7.84721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074809757,5.92721678,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733074812357,5.92721678,236.97,236.74,1.05529694]
["bitfinex-derivatives","SOLF0:USTF0",1733074812556,4.00676138,237.02,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074812557,5.92721678,236.93,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074813062,5.92721678,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074813259,1.92,236.96,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074813260,5.92721678,236.91,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074815056,1.92,236.99,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074815256,1.2782,237.01,236.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1733074815257,1.2782,237.01,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074815460,7.84721678,237.0,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074815664,7.84721678,237.0,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074815860,7.84721678,237.0,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074816059,7.84721678,237.0,236.88,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733074816261,7.84721678,237.0,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074816460,7.84721678,237.0,236.92,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074816757,9.95551678,237.0,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074816963,5.92721678,237.0,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074817162,7.84721678,237.0,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074817359,5.92721678,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074820161,5.92721678,236.98,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733074820665,1.92,237.0,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074820865,1.92,237.0,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074821061,1.92,237.0,236.89,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733074821262,1.92,237.0,236.92,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074821464,1.92,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074822472,1.92,237.0,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074822473,8.03561678,236.99,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074822766,5.92721678,236.99,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074823365,5.92721678,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733074824367,5.92721678,236.99,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074824573,1.92,237.0,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074824769,5.92721678,237.01,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074824977,1.92,237.03,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074825278,5.92721678,237.03,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074825681,5.92721678,237.03,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733074826477,5.92721678,237.03,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074826676,5.92721678,237.03,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733074826980,5.92721678,237.03,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074827481,45.58867867,237.1,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074827683,5.92721678,237.06,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074827985,5.92721678,237.06,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074828477,5.92721678,237.06,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074828679,5.92721678,237.06,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074828879,5.92721678,237.04,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074829075,5.92721678,237.02,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733074829489,5.92721678,237.02,236.94,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074830381,5.92721678,237.02,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074830382,8.03531678,237.02,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074830777,5.92721678,237.02,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074831585,2.108,237.03,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074831884,5.92721678,237.02,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733074832084,5.92721678,237.02,236.94,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074832286,5.92721678,237.04,236.96,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074832687,5.92721678,237.04,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733074832886,5.92721678,237.06,236.98,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074834683,1.92,237.1,237.0,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074834877,5.92721678,237.09,237.02,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074835085,5.92721678,237.09,237.0,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074835987,5.92721678,237.09,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074836387,5.92721678,237.09,237.0,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074836580,3.8536,237.15,237.04,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074836581,5.92721678,237.12,237.04,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074837184,1.92,237.18,237.08,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074837387,5.92721678,237.16,237.08,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074837587,5.92721678,237.16,237.06,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074837588,5.92721678,237.14,237.06,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074838082,1.92,237.18,237.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074838083,5.92721678,237.12,237.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074838287,5.92721678,237.12,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733074839289,5.92721678,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733074839591,5.92721678,237.1,237.02,7.84721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074839981,5.92721678,237.08,237.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074840286,5.92721678,237.08,236.99,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733074840287,5.92721678,237.06,236.99,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733074841485,5.92721678,237.04,236.98,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733074842091,5.92721678,237.04,236.98,9.12031678]
["bitfinex-derivatives","SOLF0:USTF0",1733074842488,5.92721678,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733074846594,5.92721678,237.04,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733074847595,5.92721678,237.02,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074848192,5.92721678,237.02,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733074852699,5.92721678,237.02,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733074853495,8.03521678,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733074853895,1.92,237.06,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074854199,1.92,237.06,236.97,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074854493,1.92,237.06,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074854895,1.92,237.06,237.03,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733074855400,1.92,237.06,236.99,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074855794,1.92,237.06,236.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074855795,7.84721678,237.06,236.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074855996,7.84721678,237.06,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074856798,9.95501678,237.06,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074857501,5.92721678,237.04,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733074858697,1.92,237.06,237.0,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074858904,7.84721678,237.06,236.98,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074859298,5.92721678,237.08,237.0,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074859497,1.3665,237.1,237.02,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074859698,7.84721678,237.11,237.02,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074859899,9.95451678,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074860494,5.92721678,237.09,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733074860994,5.92721678,237.07,236.98,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074861194,5.92721678,237.04,236.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074861398,5.92721678,237.04,236.96,7.84721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074862304,5.92721678,237.04,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733074862505,5.92721678,237.04,236.96,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074862707,5.92721678,237.02,236.94,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074863710,8.03531678,237.02,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074864010,5.92721678,236.98,236.91,7.27691678]
["bitfinex-derivatives","SOLF0:USTF0",1733074864304,5.92721678,236.94,236.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074864506,5.92721678,236.94,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074866011,5.92721678,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074866910,5.92721678,236.95,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074867210,5.92721678,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733074872210,5.92721678,236.95,236.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074872410,5.92721678,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733074872611,5.92721678,236.93,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074872914,5.92721678,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733074873614,1.92,236.98,236.84,7.28131678]
["bitfinex-derivatives","SOLF0:USTF0",1733074873615,5.92721678,236.91,236.84,7.28131678]
["bitfinex-derivatives","SOLF0:USTF0",1733074874310,5.92721678,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733074875410,5.92721678,236.91,236.84,7.28131678]
["bitfinex-derivatives","SOLF0:USTF0",1733074875810,5.92721678,236.91,236.84,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1733074876108,1.92,236.93,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074876109,5.92721678,236.89,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074876313,5.92721678,236.89,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074876513,5.92721678,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733074876906,7.84721678,236.93,236.85,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074877111,1.92,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733074877307,7.84721678,236.93,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733074880810,7.84721678,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074883312,7.84721678,236.93,236.85,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074883513,7.84721678,236.93,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733074884313,1.92,236.93,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074884615,1.92,236.93,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074884918,1.92,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733074885118,1.92,236.93,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074885312,5.92721678,236.95,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074886117,5.92721678,236.95,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733074886510,1.92,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074886715,5.92721678,236.95,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074886912,5.92721678,236.93,236.85,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1733074887121,5.92721678,236.93,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733074887321,5.92721678,236.93,236.85,8.57541678]
["bitfinex-derivatives","SOLF0:USTF0",1733074888412,5.92721678,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074888616,5.92721678,236.93,236.85,8.57541678]
["bitfinex-derivatives","SOLF0:USTF0",1733074889017,5.92721678,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074890114,5.92721678,236.93,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074890917,5.92721678,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074897024,5.92721678,236.91,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074899522,5.92721678,236.91,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074899722,5.92721678,236.91,236.85,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1733074900527,4.0286,236.96,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074900729,4.0286,236.96,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733074900730,5.92721678,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733074901126,4.0286,236.96,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074901325,4.0286,236.96,236.85,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1733074901326,5.92721678,236.95,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074902624,5.92721678,236.95,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074902824,5.92721678,236.95,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074903527,5.92721678,236.95,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074903730,5.92721678,236.95,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074903928,5.92721678,236.93,236.85,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1733074904125,5.92721678,236.89,236.85,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1733074904428,5.92721678,236.89,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733074904828,5.92721678,236.89,236.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074905031,5.92721678,236.86,236.78,7.84721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074905223,5.92721678,236.86,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074905627,5.92721678,236.84,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074906224,5.92721678,236.84,236.78,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074907029,5.92721678,236.84,236.75,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733074907233,5.92721678,236.84,236.76,7.84721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074907636,5.92721678,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733074910033,5.92721678,236.84,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733074911626,5.92721678,236.82,236.75,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733074911834,5.92721678,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733074913030,5.92721678,236.82,236.75,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733074913539,5.92721678,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733074915240,2.1097,236.84,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733074915531,5.92721678,236.82,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733074916733,5.92721678,236.8,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733074916937,5.92721678,236.78,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733074917936,5.92721678,236.78,236.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074918133,8.03741678,236.78,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733074918536,8.03741678,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733074918537,5.92721678,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733074920436,5.92721678,236.78,236.72,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074920941,5.92721678,236.78,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733074922938,5.92721678,236.78,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074923139,5.92721678,236.78,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733074923838,1.92,236.82,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074924045,5.92721678,236.83,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074924241,5.92721678,236.83,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733074924438,5.92721678,236.83,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074926748,5.92721678,236.83,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733074927046,5.92721678,236.83,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074927344,5.92721678,236.83,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733074927537,1.92,236.84,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074927538,1.92,236.84,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074927735,7.84721678,236.85,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074927941,7.84721678,236.85,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733074928343,1.92,236.86,236.79,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074929042,1.92,236.86,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733074929244,1.92,236.86,236.79,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074929751,1.92,236.86,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733074931052,5.92721678,236.85,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074931947,8.03681678,236.85,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074932148,5.92721678,236.83,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074934253,5.92721678,236.83,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733074936848,5.92721678,236.83,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733074937052,5.92721678,236.83,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074937251,1.92,236.86,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074937451,7.84721678,236.86,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074938058,7.84721678,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074938256,9.95671678,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074938453,7.84721678,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074938659,7.84721678,236.86,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074938860,7.84721678,236.86,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733074939161,7.84721678,236.86,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074939864,7.84721678,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074941060,9.95671678,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074941860,5.92721678,236.84,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074943866,5.92721678,236.84,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074945365,5.92721678,236.84,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733074945863,5.92721678,236.85,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733074946264,5.92721678,236.85,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074946664,4.0295,236.87,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074946859,45.62059228,236.93,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074947061,5.92721678,236.88,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074947260,5.92721678,236.88,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733074948468,5.92721678,236.88,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074949168,5.92721678,236.82,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733074949665,5.92721678,236.84,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074949873,5.92721678,236.84,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074950367,5.92721678,236.84,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733074952666,5.92721678,236.84,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733074954472,5.92721678,236.84,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074954674,5.92721678,236.81,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074956577,5.92721678,236.81,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733074956770,5.92721678,236.83,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733074956966,1.92,236.87,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074957274,5.92721678,236.86,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733074958578,5.92721678,236.86,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733074959377,5.92721678,236.9,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074960173,5.92721678,236.9,236.86,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733074960368,45.62059228,236.93,236.8,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733074960569,1.92,236.96,236.85,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074960772,1.3468,237.02,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074961076,5.92721678,236.95,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074961769,2.5384,237.06,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074962076,5.92721678,236.97,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074962274,5.92721678,236.95,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074963275,5.92721678,236.95,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074963579,5.92721678,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733074964281,5.92721678,236.95,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074964475,5.92721678,236.93,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074964876,5.92721678,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074967576,8.03611678,236.93,236.87,8.03661678]
["bitfinex-derivatives","SOLF0:USTF0",1733074967972,8.03611678,236.93,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074968176,8.03611678,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733074970684,5.92721678,236.91,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733074973185,5.92721678,236.91,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733074974180,4.0288,236.94,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733074974181,5.92721678,236.93,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733074974383,1.92,236.94,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074974579,1.92,236.94,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074974779,1.92,236.94,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074975579,5.92721678,236.89,236.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733074975882,5.92721678,236.89,236.82,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074976183,5.92721678,236.89,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733074976981,5.92721678,236.89,236.82,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074976982,5.92721678,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733074977177,1.92,236.93,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074977484,5.92721678,236.91,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074979084,5.92721678,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733074979479,5.92721678,236.91,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074979684,5.92721678,236.91,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733074979885,1.92,236.93,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074980085,1.92,236.96,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074980290,5.92721678,236.95,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074980883,5.92721678,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074981784,5.92721678,236.95,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074982590,8.03591678,236.95,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733074982983,7.27521678,236.98,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733074983195,7.84721678,236.99,236.92,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074983384,5.92721678,236.99,236.92,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074983584,9.95541678,237.01,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733074983887,8.03541678,237.01,236.92,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733074985088,8.03541678,237.01,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074987287,2.1082,237.01,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074987487,5.92721678,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733074991694,5.92721678,236.94,236.86,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733074991898,5.92721678,236.94,236.86,10.45931678]
["bitfinex-derivatives","SOLF0:USTF0",1733074992301,8.03601678,236.94,236.86,8.53931678]
["bitfinex-derivatives","SOLF0:USTF0",1733074992893,8.03601678,236.94,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733074993201,8.03601678,236.94,236.86,8.53931678]
["bitfinex-derivatives","SOLF0:USTF0",1733074994997,8.03601678,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074995196,5.92721678,236.94,236.86,8.53931678]
["bitfinex-derivatives","SOLF0:USTF0",1733074996598,5.92721678,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733074997500,2.1088,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733074999101,5.92721678,236.95,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075000002,8.03591678,236.95,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733075000603,5.92721678,236.93,236.86,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733075000902,5.92721678,236.93,236.86,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733075001600,5.92721678,236.89,236.75,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733075001796,1.92,236.92,236.8,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075001997,5.92721678,236.88,236.8,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075003301,5.92721678,236.86,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733075003501,1.92,236.87,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733075003695,5.92721678,236.85,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733075004505,5.92721678,236.85,236.78,7.29481678]
["bitfinex-derivatives","SOLF0:USTF0",1733075005403,7.84721678,236.87,236.8,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075005699,9.95661678,236.87,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733075006805,7.84721678,236.87,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733075007196,1.2653,236.95,236.82,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075007400,5.92721678,236.92,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075008001,5.92721678,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075008201,5.92721678,236.9,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075009003,5.92721678,236.9,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733075009706,5.92721678,236.9,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075010995,5.92721678,236.9,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733075011400,5.92721678,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733075012203,8.03621678,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733075014309,5.92721678,236.9,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733075016608,5.92721678,236.92,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075016814,4.0287,236.95,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075017114,5.92721678,236.95,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075017411,5.92721678,236.95,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733075017606,5.92721678,236.95,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075018203,2.1087,236.96,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733075018402,5.92721678,236.94,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075019402,5.92721678,236.94,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733075020916,5.92721678,236.92,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733075021106,5.92721678,236.92,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075021302,5.92721678,236.92,236.83,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733075021613,8.03621678,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733075022610,5.92721678,236.92,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733075022810,5.92721678,236.92,236.85,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075023110,5.92721678,236.96,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733075024907,5.92721678,236.94,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733075026207,2.1087,236.96,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733075026412,5.92721678,236.95,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733075027316,5.92721678,236.95,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733075027517,5.92721678,236.95,236.89,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075028114,5.92721678,236.95,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733075028414,2.1086,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733075028816,5.92721678,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733075029415,5.92721678,236.96,236.78,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1733075029416,5.92721678,236.94,236.73,3.52217455]
["bitfinex-derivatives","SOLF0:USTF0",1733075029617,5.92721678,236.86,236.79,7.26491678]
["bitfinex-derivatives","SOLF0:USTF0",1733075029914,5.92721678,236.88,236.79,7.26491678]
["bitfinex-derivatives","SOLF0:USTF0",1733075032626,5.92721678,236.88,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733075033326,5.92721678,236.88,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075033516,5.92721678,236.88,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733075034824,1.92,236.92,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075035025,5.92721678,236.9,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075035234,5.92721678,236.9,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075035425,7.84721678,236.92,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075036118,5.92721678,236.92,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075036932,5.92721678,236.92,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733075037826,5.92721678,236.92,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075038025,5.92721678,236.92,236.85,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075039223,5.92721678,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075039434,5.92721678,236.92,236.85,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075039626,5.92721678,236.92,236.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075039627,8.03631678,236.92,236.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075039827,5.92721678,236.9,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733075040235,5.92721678,236.9,236.82,7.84721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075040935,5.92721678,236.88,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733075043542,5.92721678,236.88,236.82,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075043736,2.109,236.92,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733075043936,5.92721678,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733075046131,2.1092,236.9,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733075046332,2.5893,236.99,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075046536,5.92721678,236.94,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075046944,8.03601678,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733075047438,5.92721678,236.92,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075047644,5.92721678,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733075047846,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733075048138,5.92721678,236.91,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733075050943,8.03631678,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733075051736,8.03631678,236.91,236.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075051940,8.03631678,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075056142,5.92721678,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075058643,5.92721678,236.91,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075059247,5.92721678,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075059849,8.03631678,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075060146,5.92721678,236.89,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075060448,5.92721678,236.84,236.76,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075061049,1.9,236.87,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733075061050,5.92721678,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733075062647,5.92721678,236.8,236.72,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1733075062849,5.92721678,236.8,236.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075063052,5.92721678,236.8,236.73,7.82721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075063548,2.1098,236.83,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733075063855,1.9,236.87,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733075063856,5.92721678,236.81,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733075064965,8.03721678,236.81,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733075067664,8.03721678,236.81,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733075068262,1.9,236.87,236.72,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1733075068454,8.03711678,236.82,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733075069262,2.11,236.81,236.75,8.03761678]
["bitfinex-derivatives","SOLF0:USTF0",1733075069562,2.11,236.81,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075069758,7.82721678,236.87,236.79,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075070158,1.9,236.9,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075070363,7.82721678,236.91,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075070557,8.03631678,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733075071161,2.1092,236.9,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733075071360,5.92721678,236.89,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733075072263,5.92721678,236.89,236.82,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075072459,5.92721678,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733075074471,5.92721678,236.87,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075074665,5.92721678,236.87,236.83,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733075074866,5.92721678,236.87,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075075167,1.9,236.91,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733075075168,5.92721678,236.85,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733075075567,5.92721678,236.85,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075075568,5.92721678,236.85,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075075758,5.92721678,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733075081063,8.03681678,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733075081666,2.05998516,236.99,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733075081667,2.1099,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733075081868,5.92721678,236.81,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733075082766,5.92721678,236.79,236.6,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733075083073,5.92721678,236.77,236.7,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075083570,5.92721678,236.77,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733075087972,5.92721678,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733075098679,8.03751678,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733075098885,5.92721678,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733075101082,127.17727,236.89,236.72,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075101276,5.92721678,236.84,236.76,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075101683,8.03711678,236.82,236.76,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075102380,8.03711678,236.82,236.79,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733075103178,5.92721678,236.82,236.79,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733075104688,2.1102,236.79,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733075104889,5.92721678,236.8,236.74,8.42811678]
["bitfinex-derivatives","SOLF0:USTF0",1733075105286,2.1102,236.79,236.74,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1733075105488,5.92721678,236.78,236.74,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1733075106085,5.92721678,236.78,236.74,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733075106293,8.03751678,236.78,236.74,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733075106486,8.03751678,236.78,236.74,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733075106986,2.1103,236.78,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075107195,8.03751678,236.78,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075107389,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733075107590,8.03741678,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733075110397,2.1103,236.78,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733075111687,5.92721678,236.79,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075111890,2.1103,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733075112691,2.1103,236.78,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733075112993,2.1103,236.78,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075113393,2.1103,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733075113592,2.1103,236.78,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075113593,8.03741678,236.79,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075114093,5.92721678,236.79,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075114596,2.1102,236.79,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733075114894,2.1102,236.79,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075114895,8.03741678,236.79,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075115690,5.92721678,236.79,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075115895,2.1103,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733075118190,2.1102,236.79,236.73,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075118688,5.92721678,236.8,236.73,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075119198,5.92721678,236.8,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733075119404,127.17727,236.89,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075119698,127.09367,236.89,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733075119897,5.92721678,236.83,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075120099,5.92721678,236.78,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075120397,5.92721678,236.78,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733075122398,8.03751678,236.78,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733075123494,8.03751678,236.78,236.71,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075123695,5.92721678,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733075124199,1.9,236.83,236.73,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075124396,2.1099,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733075124602,2.1099,236.82,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075124998,7.82721678,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733075125406,5.92721678,236.83,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075126013,5.92721678,236.83,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733075126309,5.92721678,236.83,236.75,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075126908,1.9,236.86,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075127111,5.92721678,236.86,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075129116,2.1096,236.85,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733075129819,2.1096,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733075131809,2.1096,236.85,236.79,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075132021,2.1096,236.85,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733075132217,2.1096,236.85,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075132522,5.92721678,236.84,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075132922,5.92721678,236.8,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733075133315,1.9,236.88,236.74,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1733075133522,5.92721678,236.81,236.74,8.50541678]
["bitfinex-derivatives","SOLF0:USTF0",1733075133715,5.92721678,236.81,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733075136421,5.92721678,236.86,236.79,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075136926,2.1096,236.85,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733075138721,127.09367,236.89,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075139731,127.09367,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733075140927,127.09367,236.89,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075141222,127.09367,236.89,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075141421,125.03987,236.89,236.87,7.82721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075141623,125.03987,236.89,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075143526,118.87877,236.89,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075143726,115.25467614,236.89,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075144526,115.25467614,236.89,236.88,8.03661678]
["bitfinex-derivatives","SOLF0:USTF0",1733075145033,115.25467614,236.89,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075151731,115.25467614,236.89,236.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075151928,115.25467614,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733075152130,115.25467614,236.89,236.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075152630,115.25467614,236.89,236.82,11.72061678]
["bitfinex-derivatives","SOLF0:USTF0",1733075153932,115.25467614,236.89,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075154628,115.25467614,236.89,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075155824,115.25467614,236.89,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075156023,115.25467614,236.89,236.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733075156237,115.25467614,236.89,236.82,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1733075156725,115.25467614,236.89,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075157228,115.25467614,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733075158429,115.25467614,236.89,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075161333,115.25467614,236.89,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075162236,115.25467614,236.89,236.85,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075162431,115.25467614,236.89,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075165540,115.25467614,236.89,236.85,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075165741,115.25467614,236.89,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075169244,115.25467614,236.89,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075169537,115.25467614,236.89,236.7,2.08074871]
["bitfinex-derivatives","SOLF0:USTF0",1733075169538,121.18189292,236.89,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075169743,121.18189292,236.89,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075170341,121.18189292,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733075171841,115.25467614,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733075173749,5.92721678,236.88,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733075174547,8.03661678,236.88,236.8,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075174747,115.25467614,236.89,236.76,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733075174748,5.92721678,236.86,236.76,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733075175048,2.1097,236.84,236.79,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733075175244,5.92721678,236.86,236.78,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075175543,5.92721678,236.86,236.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075175745,5.92721678,236.86,236.77,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075176947,5.92721678,236.86,236.79,8.03731678]
["bitfinex-derivatives","SOLF0:USTF0",1733075177150,5.92721678,236.86,236.79,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075178045,2.1096,236.85,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733075178247,9.16291678,236.88,236.81,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075178849,2.1095,236.86,236.81,8.03711678]
["bitfinex-derivatives","SOLF0:USTF0",1733075179345,3.2357,236.88,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075179542,115.25467614,236.89,236.83,8.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1733075180251,117.36397614,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733075181541,117.36397614,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733075181542,115.25467614,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733075182446,115.25467614,236.89,236.83,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075182745,115.25467614,236.89,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733075183643,115.25467614,236.89,236.87,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075184948,115.25467614,236.89,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075185941,113.20077614,236.89,236.88,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733075191150,45.61103733,236.97,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733075191962,2.1085,236.98,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733075192151,4.2139,237.16,236.91,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075192357,4.2139,237.16,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075192556,5.92721678,237.01,236.93,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075192869,5.92721678,237.01,236.93,7.82721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075193063,8.03551678,237.01,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733075193265,2.1083,237.01,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733075193454,8.03551678,237.01,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733075193654,48.22686858,237.07,236.95,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075193959,2.06264362,237.23,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075193960,5.92721678,237.1,237.03,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075194266,5.92721678,237.1,237.03,2.28732455]
["bitfinex-derivatives","SOLF0:USTF0",1733075194954,1.9,237.13,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733075195155,1.9,237.13,237.03,2.28732455]
["bitfinex-derivatives","SOLF0:USTF0",1733075195363,5.92721678,237.12,237.03,2.28732455]
["bitfinex-derivatives","SOLF0:USTF0",1733075195659,1.9,237.13,237.03,2.28732455]
["bitfinex-derivatives","SOLF0:USTF0",1733075195860,5.92721678,237.12,237.03,2.28732455]
["bitfinex-derivatives","SOLF0:USTF0",1733075196060,2.1071,237.14,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733075196265,2.5497,237.15,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733075196560,5.92721678,237.13,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733075197165,2.5497,237.15,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733075197365,5.92721678,237.13,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733075197865,5.92721678,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733075198268,5.92721678,237.11,237.05,7.82721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075198867,5.92721678,237.11,237.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075199166,5.92721678,237.11,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733075199568,5.92721678,237.11,237.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075199569,45.5765353,237.2,237.08,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075199765,5.92721678,237.16,237.08,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075200164,8.03411678,237.16,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733075200964,5.92721678,237.14,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733075201566,5.92721678,237.14,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733075202168,2.1068,237.17,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733075202365,5.92721678,237.17,237.1,7.82721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075202566,45.5765353,237.2,237.1,7.82721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075202765,5.92721678,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733075203265,8.03391678,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733075204567,8.03411678,237.16,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733075205566,5.92721678,237.14,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733075205970,5.92721678,237.14,237.06,7.82721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075206969,2.1071,237.13,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733075207468,1.9,237.18,237.08,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075207669,5.92721678,237.15,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733075208173,2.107,237.14,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733075210169,1.9,237.18,237.08,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075210372,1.9,237.18,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733075210373,2.107,237.15,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733075210569,5.92721678,237.17,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733075210762,5.92721678,237.17,237.1,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075211770,3.1823,237.21,237.12,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075211968,5.92721678,237.2,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075212171,2.1066,237.19,237.14,8.03421678]
["bitfinex-derivatives","SOLF0:USTF0",1733075212867,5.92721678,237.2,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075214072,8.03371678,237.2,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733075214371,1.9,237.21,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075214575,5.92721678,237.2,237.14,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075215372,1.9,237.24,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733075215569,5.92721678,237.21,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733075215771,2.1065,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733075217374,1.9,237.24,237.08,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733075217580,5.92721678,237.15,237.08,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733075217869,1.9,237.19,237.11,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075218077,5.92721678,237.2,237.13,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075218571,2.1067,237.18,237.13,8.03421678]
["bitfinex-derivatives","SOLF0:USTF0",1733075218777,2.1067,237.18,237.13,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075219572,2.1067,237.18,237.12,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075219973,2.1067,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733075220970,5.92721678,237.16,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075222377,5.92721678,237.18,237.11,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075223273,1.9,237.22,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733075223274,2.107,237.15,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733075223472,5.92721678,237.16,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075224177,5.92721678,237.09,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733075224379,5.92721678,237.07,237.0,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075224774,2.1079,237.05,237.0,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075224978,5.92721678,237.05,236.97,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733075225182,5.92721678,237.03,236.97,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733075225781,5.92721678,236.99,236.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075225983,5.92721678,236.97,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075226486,6.62235678,236.97,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075227075,4.51375678,236.97,236.9,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075227277,3.919,237.15,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075227278,5.92721678,236.95,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075227980,5.92721678,236.95,236.86,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075228783,5.92721678,236.93,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075229390,1.9,236.96,236.84,8.03691678]
["bitfinex-derivatives","SOLF0:USTF0",1733075229597,5.92721678,236.92,236.84,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075230184,5.92721678,236.92,236.81,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733075230185,2.1091,236.92,236.86,8.03671678]
["bitfinex-derivatives","SOLF0:USTF0",1733075232384,1.9,236.96,236.86,8.03671678]
["bitfinex-derivatives","SOLF0:USTF0",1733075232586,2.1089,236.93,236.86,8.03671678]
["bitfinex-derivatives","SOLF0:USTF0",1733075232984,1.1055,237.05,236.88,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075233184,1.1055,237.05,236.81,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733075233185,12.66,236.93,236.68,5.5905697]
["bitfinex-derivatives","SOLF0:USTF0",1733075233386,2.08954525,236.93,236.61,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075233585,5.92721678,236.7,236.61,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075233787,2.16,236.69,236.61,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075233990,5.92721678,236.7,236.61,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075234186,2.16,236.69,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733075234392,2.16,236.68,236.6,5.92721678]
["bitfinex-derivatives","SOLF0:USTF0",1733075235794,2.16,236.68,236.58,9.25884068]
["bitfinex-derivatives","SOLF0:USTF0",1733075236392,11.36964068,236.73,236.58,9.25884068]
["bitfinex-derivatives","SOLF0:USTF0",1733075236598,2.16,236.72,236.58,9.25884068]
["bitfinex-derivatives","SOLF0:USTF0",1733075237099,2.16,236.71,236.61,9.25884068]
["bitfinex-derivatives","SOLF0:USTF0",1733075238004,2.16,236.7,236.61,9.25884068]
["bitfinex-derivatives","SOLF0:USTF0",1733075238198,2.16,236.7,236.61,11.37054068]
["bitfinex-derivatives","SOLF0:USTF0",1733075238393,2.16,236.7,236.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733075238394,32.94,236.91,236.64,9.25884068]
["bitfinex-derivatives","SOLF0:USTF0",1733075238601,9.25884068,236.8,236.64,9.25884068]
["bitfinex-derivatives","SOLF0:USTF0",1733075238899,2.16,236.79,236.65,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1733075239802,11.36894068,236.8,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733075239997,2.16,236.78,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733075241299,2.16,236.77,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733075241492,2.16,236.78,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733075241692,11.36874068,236.83,236.67,9.25884068]
["bitfinex-derivatives","SOLF0:USTF0",1733075241897,11.36874068,236.83,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733075241898,2.16,236.82,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733075242895,2.16,236.82,236.67,9.25884068]
["bitfinex-derivatives","SOLF0:USTF0",1733075242896,4.27,236.82,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733075243707,4.27,236.82,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733075245100,4.27,236.82,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733075245801,2.11,236.81,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733075246311,11.36884068,236.81,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733075248004,11.36884068,236.81,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733075251315,9.25884068,236.78,236.65,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1733075251513,2.1104,236.77,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733075251711,2.16,236.76,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733075251916,2.16,236.76,236.65,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1733075252319,2.16,236.76,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733075254318,2.16,236.76,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733075254521,2.16,236.76,236.65,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1733075254716,2.16,236.77,236.65,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1733075254916,2.16,236.77,236.67,9.25884068]
["bitfinex-derivatives","SOLF0:USTF0",1733075255214,2.16,236.78,236.67,9.25884068]
["bitfinex-derivatives","SOLF0:USTF0",1733075255517,2.16,236.78,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733075256219,2.16,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733075256917,2.1107,236.74,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733075257121,9.25884068,236.73,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733075257321,2.16,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733075257516,2.16,236.72,236.61,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1733075257726,2.16,236.72,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733075259521,2.16,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733075262317,2.16,236.72,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733075263117,2.16,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733075263323,2.16,236.72,236.63,9.25884068]
["bitfinex-derivatives","SOLF0:USTF0",1733075263829,2.16,236.72,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733075265028,2.16,236.72,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733075265326,9.25884068,236.78,236.63,9.25884068]
["bitfinex-derivatives","SOLF0:USTF0",1733075265528,2.14,236.77,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733075266430,4.2503,236.77,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733075271023,4.2503,236.77,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733075271223,4.2503,236.77,236.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733075271628,5.92239326,236.75,236.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075272729,5.92239326,236.75,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733075275133,5.92239326,236.72,236.58,0.15285]
["bitfinex-derivatives","SOLF0:USTF0",1733075275438,5.92239326,236.68,236.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075275835,2.1112,236.68,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733075276029,5.92239326,236.68,236.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075276628,2.14,236.7,236.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075276936,5.92239326,236.69,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733075277532,5.92239326,236.69,236.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075277927,45.66926882,236.72,236.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075278132,8.06239326,236.72,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733075281040,5.92239326,236.72,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733075282340,5.92239326,236.74,236.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075282541,8.06239326,236.76,236.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075282742,5.92239326,236.76,236.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075283339,5.92239326,236.74,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733075283532,5.92239326,236.74,236.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075283940,5.92239326,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733075284735,5.92239326,236.74,236.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075285034,5.92239326,236.7,236.64,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1733075285442,5.92239326,236.7,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733075286840,2.14,236.74,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733075287037,5.92239326,236.73,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733075289035,5.92239326,236.73,236.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075289237,5.92239326,236.75,236.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075290446,5.92239326,236.78,236.69,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075291549,8.03259326,236.78,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733075292148,5.92239326,236.76,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733075293239,5.92239326,236.76,236.69,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075293445,5.92239326,236.76,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733075293643,5.92239326,236.76,236.69,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075294747,5.92239326,236.76,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733075296341,2.14,236.8,236.69,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075296547,10.17249326,236.8,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733075297148,8.03249326,236.8,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733075298252,5.92239326,236.78,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733075301352,5.92239326,236.76,236.51,5.28688769]
["bitfinex-derivatives","SOLF0:USTF0",1733075301651,5.92239326,236.74,236.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075301855,5.92239326,236.72,236.65,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1733075302552,5.92239326,236.73,236.65,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1733075302950,5.92239326,236.72,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733075303651,5.92239326,236.72,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733075305747,5.92239326,236.72,236.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075307460,5.92239326,236.72,236.65,8.44519326]
["bitfinex-derivatives","SOLF0:USTF0",1733075307961,5.92239326,236.69,236.48,1.06170628]
["bitfinex-derivatives","SOLF0:USTF0",1733075308157,2.1,236.69,236.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1733075308363,5.92239326,236.65,236.57,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075309060,2.1112,236.68,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733075309255,5.92239326,236.68,236.61,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075310262,5.92239326,236.7,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733075310454,45.65669369,236.78,236.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075310455,2.28,236.74,236.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075310658,5.92239326,236.73,236.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075312065,8.03309326,236.73,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733075312665,5.92239326,236.73,236.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075312865,2.1108,236.72,236.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075313661,2.1108,236.72,236.65,8.03379326]
["bitfinex-derivatives","SOLF0:USTF0",1733075314961,5.92239326,236.73,236.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075315266,8.03329326,236.71,236.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075316265,5.92239326,236.72,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733075319072,2.1105,236.75,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733075319273,5.92239326,236.73,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733075323075,5.92239326,236.75,236.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075323278,5.92239326,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733075323475,5.92239326,236.75,236.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075324472,47.79150064,236.85,236.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075324777,5.92239326,236.77,236.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075325678,8.03279326,236.77,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733075325975,45.64166437,236.85,236.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075326169,2.1102,236.79,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733075326369,5.92239326,236.76,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733075326572,5.92239326,236.76,236.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075326975,5.92239326,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733075327377,5.92239326,236.74,236.68,8.20239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075327572,5.92239326,236.74,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733075329374,2.28,236.79,236.68,8.20239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075329583,5.92239326,236.76,236.68,8.20239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075329780,5.92239326,236.76,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733075331388,5.92239326,236.76,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733075331577,8.03299326,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733075332377,2.28,236.79,236.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075332378,8.03319326,236.72,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733075332983,8.03319326,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733075333183,5.92239326,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733075335684,8.03319326,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733075337184,5.92239326,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733075338091,5.92239326,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733075338292,5.92239326,236.74,236.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075338583,2.16,236.79,236.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075338789,2.1106,236.75,236.69,8.03339326]
["bitfinex-derivatives","SOLF0:USTF0",1733075338990,2.1106,236.75,236.69,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075339381,2.1106,236.75,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733075339785,2.11,236.81,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733075339985,5.92239326,236.78,236.71,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075340494,8.03269326,236.78,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733075341091,2.1104,236.77,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733075341493,5.92239326,236.76,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733075342994,5.92239326,236.76,236.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075343690,5.92239326,236.74,236.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075344392,2.1109,236.71,236.62,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1733075344594,5.92239326,236.7,236.64,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075345997,8.03339326,236.7,236.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733075346194,5.92239326,236.7,236.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733075346395,5.92239326,236.7,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733075348101,8.03339326,236.7,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733075348895,2.1109,236.72,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733075349099,2.16,236.77,236.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075349296,2.16,236.8,236.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075349507,5.92239326,236.77,236.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075349708,8.03279326,236.77,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733075350105,8.03279326,236.77,236.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075350106,8.03279326,236.77,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733075350407,8.03259326,236.79,236.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075351204,2.1102,236.79,236.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075351405,8.03259326,236.79,236.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075351600,2.1102,236.79,236.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075351803,8.03259326,236.79,236.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075352002,5.92239326,236.77,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733075352913,5.92239326,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733075353109,5.92239326,236.75,236.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733075355011,5.92239326,236.75,236.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733075355404,5.92239326,236.75,236.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733075355599,8.03279326,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733075358709,2.16,236.81,236.7,8.08239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075358913,5.92239326,236.79,236.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075359610,5.92239326,236.81,236.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075359810,8.03239326,236.81,236.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075360503,8.03239326,236.81,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733075360709,8.03239326,236.81,236.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075361418,5.92239326,236.79,236.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075361906,5.92239326,236.79,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733075362114,5.92239326,236.79,236.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075363308,5.92239326,236.79,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733075366512,5.92239326,236.79,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733075367105,5.92239326,236.77,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733075370614,5.92239326,236.77,236.71,9.84629326]
["bitfinex-derivatives","SOLF0:USTF0",1733075372121,5.92239326,236.77,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733075372317,5.92239326,236.77,236.71,9.84629326]
["bitfinex-derivatives","SOLF0:USTF0",1733075373312,5.92239326,236.77,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733075375021,5.92239326,236.77,236.71,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733075375312,5.92239326,236.75,236.71,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733075376310,2.1104,236.76,236.71,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733075376520,8.03279326,236.76,236.71,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733075377917,5.92239326,236.76,236.71,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733075385022,8.03279326,236.76,236.71,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733075386023,5.92239326,236.76,236.71,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733075386728,2.1103,236.78,236.71,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733075386919,5.92239326,236.77,236.71,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733075387526,2.08,236.8,236.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075387727,5.92239326,236.81,236.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075388327,8.03239326,236.81,236.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075389024,5.92239326,236.81,236.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075389932,5.92239326,236.81,236.71,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733075390334,45.64166437,236.85,236.71,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733075390530,5.92239326,236.8,236.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075391529,2.1098,236.83,236.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075391731,5.92239326,236.82,236.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075391932,5.92239326,236.82,236.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733075391933,5.92239326,236.82,236.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075394138,5.92239326,236.82,236.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075397945,2.11560276,236.99,236.8,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075398147,2.11560276,236.99,236.82,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075398341,5.92239326,236.9,236.82,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075401647,8.03159326,236.9,236.82,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075401844,5.92239326,236.88,236.81,8.00239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075402652,2.1093,236.89,236.81,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075402946,5.92239326,236.88,236.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733075407151,5.92239326,236.88,236.81,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075407447,5.92239326,236.88,236.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733075407753,5.92239326,236.86,236.79,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075407947,5.92239326,236.86,236.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733075408353,5.92239326,236.86,236.79,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075408648,5.92239326,236.86,236.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733075408846,5.92239326,236.86,236.79,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075409152,5.92239326,236.82,236.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733075410051,5.92239326,236.84,236.77,7.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075413044,8.03209326,236.84,236.77,7.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075416746,8.03209326,236.84,236.77,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075417054,8.03209326,236.84,236.72,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733075417055,5.92239326,236.82,236.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733075418252,8.03209326,236.84,236.77,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075421056,8.03209326,236.84,236.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733075421255,8.03209326,236.84,236.77,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075424160,5.92239326,236.84,236.77,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075426449,8.03209326,236.84,236.77,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075428457,5.92239326,236.84,236.77,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075432459,5.92239326,236.84,236.72,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733075432656,2.1099,236.82,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075432861,2.1099,236.82,236.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075433360,2.1099,236.82,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075433555,8.03229326,236.82,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075433859,8.03229326,236.82,236.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075434254,5.92239326,236.82,236.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075437666,8.03229326,236.82,236.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075438862,2.1101,236.8,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075439059,8.03249326,236.8,236.73,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075439568,5.92239326,236.82,236.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075440968,2.11,236.81,236.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075443568,5.92239326,236.82,236.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075444771,8.03229326,236.82,236.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075447772,8.03249326,236.8,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075447967,8.03249326,236.8,236.73,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075448170,8.03249326,236.8,236.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075448564,2.1101,236.8,236.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075448769,2.0,236.87,236.72,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733075449071,5.92239326,236.85,236.78,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075449270,5.92239326,236.85,236.72,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733075449473,8.03219326,236.83,236.72,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733075449668,5.92239326,236.83,236.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075450265,2.1099,236.82,236.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075451174,8.03219326,236.83,236.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075454275,2.0,236.87,236.77,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075454477,5.92239326,236.86,236.79,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075454876,5.92239326,236.86,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075455175,1.92,236.89,236.8,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075455381,8.03179326,236.89,236.8,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075456077,2.1094,236.88,236.8,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075456985,5.92239326,236.87,236.8,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075457883,8.03179326,236.87,236.8,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075459793,5.92239326,236.87,236.8,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075463411,5.92239326,236.89,236.8,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075464306,32.94,237.02,236.84,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075464307,5.92239326,236.93,236.84,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075464500,5.92239326,236.93,236.84,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075464702,5.92239326,236.94,236.86,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075466108,5.92239326,236.97,236.9,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075466308,5.92239326,236.97,236.9,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075471103,2.1085,236.98,236.9,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075471512,2.1085,236.98,236.91,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733075471708,2.1085,236.98,236.92,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075472412,1.92,237.02,236.94,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075472413,5.92239326,237.02,236.94,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075472617,5.92239326,237.02,236.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075473014,5.92239326,237.04,236.96,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075473308,2.1079,237.05,236.96,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075473511,5.92239326,237.03,236.92,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733075473716,1.92,237.07,236.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075473717,5.92239326,237.01,236.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075474016,5.92239326,237.01,236.93,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075474816,8.03069326,237.01,236.93,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075475220,1.92,237.05,236.91,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733075475221,2.1085,236.98,236.91,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733075475412,2.1085,236.98,236.92,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075475610,2.1085,236.98,236.91,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733075475611,5.92239326,236.97,236.91,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733075475810,8.03099326,236.97,236.91,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733075476717,2.1085,236.98,236.91,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733075477022,5.92239326,236.98,236.91,8.46929326]
["bitfinex-derivatives","SOLF0:USTF0",1733075477218,5.92239326,237.0,236.93,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075478514,2.1082,237.01,236.93,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075478819,5.92239326,237.02,236.95,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075479533,5.92239326,237.02,236.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075480823,290.46576784,237.24,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075481117,290.46576784,237.24,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075481118,5.92239326,237.12,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075482024,2.1075,237.09,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075483419,2.1073,237.12,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075483725,1.92,237.17,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075483924,8.02939326,237.15,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075484117,2.107,237.15,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075484323,8.02939326,237.15,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075485622,8.02939326,237.15,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075486923,2.1071,237.14,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075488117,2.1074,237.1,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075488328,2.1074,237.1,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075488729,2.1074,237.1,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075488926,2.1074,237.1,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075489228,8.02979326,237.11,237.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075489425,1.92,237.2,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075489624,5.92239326,237.15,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075490926,2.107,237.14,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075491521,5.92239326,237.11,237.04,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733075491827,5.92239326,237.09,237.04,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733075492325,1.92,237.13,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075492630,5.92239326,237.14,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075493025,2.1072,237.12,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075493226,8.02959326,237.12,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075493426,5.92239326,237.12,236.93,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733075493719,5.92239326,237.1,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075493919,5.92239326,237.1,237.02,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075494126,2.1076,237.09,237.02,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075495527,5.92239326,237.08,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075496321,1.92,237.12,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075496633,5.92239326,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075497026,5.92239326,237.09,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075498528,5.92239326,237.09,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075498729,5.92239326,237.09,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075498927,5.92239326,237.09,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075499131,5.92239326,237.09,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075499933,8.02989326,237.09,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075500127,1.92,237.12,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075500324,5.92239326,237.11,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075500732,2.1074,237.1,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075501032,5.92239326,237.11,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075501722,8.02979326,237.11,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075502936,2.1074,237.1,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075506427,2.1074,237.1,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075506726,2.1074,237.1,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075507033,5.92239326,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075507731,8.02969326,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075510734,2.1073,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075511038,8.02969326,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075512430,8.02969326,237.11,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075512631,2.1075,237.1,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075512828,5.92239326,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075513332,5.92239326,237.11,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075513534,1.92,237.13,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075513737,5.92239326,237.11,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075513940,2.1075,237.09,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075515641,2.1075,237.09,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075515841,2.1075,237.09,237.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075516340,2.1076,237.08,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075516638,2.1076,237.08,236.94,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1733075516639,5.92239326,237.07,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075516835,5.92239326,237.07,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075517138,2.1078,237.06,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075517734,2.1078,237.06,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075518134,2.1078,237.06,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075520641,2.1078,237.06,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075522842,2.1078,237.06,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075523046,2.1078,237.06,237.01,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075523842,2.1078,237.06,237.01,2.46477489]
["bitfinex-derivatives","SOLF0:USTF0",1733075524143,1.92,237.08,236.94,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1733075524144,2.1079,237.05,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075524745,2.10600987,237.13,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075524946,2.1077,237.07,237.01,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075525144,5.92239326,237.08,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075525349,2.1077,237.07,237.01,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075525548,290.46576784,237.18,237.01,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075525848,5.92239326,237.08,237.01,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075526245,5.92239326,237.08,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075526444,5.92239326,237.08,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075527242,8.02999326,237.08,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075527446,8.02999326,237.08,237.01,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075528548,290.46576784,237.2,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075528748,290.46576784,237.2,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075528749,5.92239326,237.14,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075530157,5.92239326,237.14,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075530851,5.92239326,237.12,237.02,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1733075531055,5.92239326,237.1,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075531652,5.92239326,237.1,237.02,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1733075531851,5.92239326,237.1,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075532856,8.02979326,237.1,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075533358,7.84239326,237.12,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075533754,9.94959326,237.12,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075534555,8.02959326,237.12,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075539559,5.92239326,237.12,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075539754,2.1073,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075540062,1.92,237.14,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075540251,290.46576784,237.26,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075540455,290.46576784,237.31,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075540456,1.92,237.2,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075540655,5.92239326,237.16,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075541559,5.92239326,237.16,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075541957,5.92239326,237.16,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075542652,5.92239326,237.16,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075542858,5.92239326,237.16,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075544263,1.92,237.19,237.1,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075544463,5.92239326,237.17,237.1,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075545264,5.92239326,237.17,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075545460,5.92239326,237.17,237.1,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075546062,5.92239326,237.17,237.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075546262,5.92239326,237.17,237.1,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075546471,8.02919326,237.17,237.02,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1733075546764,5.92239326,237.15,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075547168,8.02919326,237.17,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075547566,5.92239326,237.17,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075547861,5.92239326,237.17,237.1,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075549667,8.02919326,237.17,237.1,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075550058,5.92239326,237.15,237.08,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075553169,8.02919326,237.17,237.08,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075553465,36.73595907,237.23,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075553669,5.92239326,237.22,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075553866,5.92239326,237.22,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075554960,8.02879326,237.22,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075555971,5.92239326,237.22,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075557368,5.92239326,237.2,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075557671,2.1066,237.2,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075557872,5.92239326,237.22,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075559266,8.02869326,237.22,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075561363,8.02869326,237.22,237.15,2.59509357]
["bitfinex-derivatives","SOLF0:USTF0",1733075561565,5.92239326,237.22,237.15,2.59509357]
["bitfinex-derivatives","SOLF0:USTF0",1733075563272,42.65835233,237.23,237.15,2.59509357]
["bitfinex-derivatives","SOLF0:USTF0",1733075566268,5.92239326,237.21,237.14,8.61619326]
["bitfinex-derivatives","SOLF0:USTF0",1733075566866,8.02879326,237.21,237.14,8.61619326]
["bitfinex-derivatives","SOLF0:USTF0",1733075567469,5.92239326,237.21,237.14,8.61619326]
["bitfinex-derivatives","SOLF0:USTF0",1733075568270,8.02889326,237.21,237.14,8.61619326]
["bitfinex-derivatives","SOLF0:USTF0",1733075569176,2.08916564,237.29,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075569177,2.1062,237.24,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075569375,2.1062,237.24,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075569774,5.92239326,237.25,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075570977,5.92239326,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075571674,5.92239326,237.23,237.14,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1733075571675,5.92239326,237.23,237.02,2.06762234]
["bitfinex-derivatives","SOLF0:USTF0",1733075571875,5.92239326,237.21,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075572971,8.02879326,237.21,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075575382,8.02879326,237.21,237.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075575580,8.02879326,237.21,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075576371,5.92239326,237.21,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075576578,2.1065,237.2,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075576980,2.1065,237.2,237.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075576981,2.1069,237.17,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075577280,5.92239326,237.19,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075577477,5.92239326,237.19,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075577681,8.02899326,237.19,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075581987,5.92239326,237.19,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075582180,2.1067,237.18,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075583083,2.1067,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075583279,1.92,237.21,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075583280,8.02929326,237.17,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075583483,5.92239326,237.17,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075584384,8.02919326,237.17,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075585382,2.11843786,237.31,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075585589,1.92,237.31,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075585789,5.92239326,237.29,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075585979,2.1061,237.25,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075586885,2.1061,237.25,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075587082,5.92239326,237.27,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075587291,2.1062,237.24,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075591290,2.1062,237.24,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075594591,5.92239326,237.2,237.06,2.08930744]
["bitfinex-derivatives","SOLF0:USTF0",1733075594791,5.92239326,237.2,236.9,20.94529536]
["bitfinex-derivatives","SOLF0:USTF0",1733075594792,5.92239326,237.18,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075594984,5.92239326,237.18,237.13,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075595183,5.92239326,237.2,237.13,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075596391,1.92,237.24,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075596592,7.84239326,237.24,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075596791,8.02879326,237.22,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075596994,8.02879326,237.22,237.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075597296,8.02879326,237.22,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075597497,5.92239326,237.2,237.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075597696,5.92239326,237.2,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075600793,5.92239326,237.2,236.98,5.77251898]
["bitfinex-derivatives","SOLF0:USTF0",1733075600794,5.92239326,237.16,236.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075600999,5.92239326,237.11,237.0,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1733075601195,5.92239326,237.11,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075602293,5.92239326,237.11,237.0,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1733075602294,5.92239326,237.11,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075602696,1.92,237.16,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075602895,5.92239326,237.13,237.0,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733075603195,5.92239326,237.13,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075603698,8.02959326,237.13,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075605903,8.02969326,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075607499,5.92239326,237.11,237.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075607700,2.1074,237.1,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075607901,4.0274,237.1,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075613703,4.0274,237.1,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075616612,4.0274,237.1,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075623420,2.1075,237.09,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075624012,2.1075,237.09,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075624410,1.92,237.1,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075624722,4.0274,237.1,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075626510,1.92,237.1,237.0,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733075626714,2.1077,237.07,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075626915,5.92239326,237.09,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075627121,5.92239326,237.09,237.0,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733075627419,2.1077,237.07,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075627620,5.92239326,237.09,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075629021,2.1076,237.08,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075640331,5.92239326,237.03,236.9,1.12946365]
["bitfinex-derivatives","SOLF0:USTF0",1733075640541,5.92239326,236.99,236.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733075641037,5.92239326,236.97,236.91,8.53239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075642440,8.03099326,236.97,236.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733075644243,8.03099326,236.97,236.91,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733075644433,5.92239326,236.97,236.91,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733075644635,2.1086,236.96,236.91,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733075646243,8.03099326,236.97,236.91,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733075646438,4.0286,236.97,236.91,7.17019326]
["bitfinex-derivatives","SOLF0:USTF0",1733075647142,4.0286,236.97,236.91,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733075647336,4.0286,236.97,236.91,7.17019326]
["bitfinex-derivatives","SOLF0:USTF0",1733075647736,5.92239326,236.96,236.91,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733075648442,8.03099326,236.96,236.91,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733075649343,5.92239326,236.96,236.91,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733075649838,1.92,236.97,236.91,7.17019326]
["bitfinex-derivatives","SOLF0:USTF0",1733075650240,2.10209079,237.06,236.91,7.17019326]
["bitfinex-derivatives","SOLF0:USTF0",1733075650444,5.92239326,236.99,236.93,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075650640,7.84239326,236.99,236.93,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075650840,5.92239326,236.99,236.93,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075651039,7.84239326,236.99,236.93,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075652243,25.31,237.19,236.95,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075652541,2.1081,237.02,236.97,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075652741,4.0281,237.02,236.97,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075653048,1.92,237.05,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075653242,4.0278,237.05,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075653450,1.92,237.05,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075653742,5.92239326,237.06,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075653946,7.84239326,237.06,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075654439,9.95019326,237.06,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075656340,5.92239326,237.03,236.97,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075658249,8.03049326,237.03,236.96,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1733075658445,8.03049326,237.03,236.96,7.15739326]
["bitfinex-derivatives","SOLF0:USTF0",1733075658649,4.2136,237.18,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075658942,44.5794165,237.22,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075658943,5.92239326,237.09,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075659149,7.84239326,237.09,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075659949,9.94989326,237.09,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075660339,4.0275,237.09,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075661444,5.92239326,237.1,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075661641,9.94979326,237.1,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075668552,8.02979326,237.1,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075671854,2.1074,237.1,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075677761,2.1075,237.09,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075678266,4.0274,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075678464,5.92239326,237.1,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075679760,8.02979326,237.1,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075680058,5.92239326,237.14,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075680460,8.02949326,237.14,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075680665,5.92239326,237.14,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075684065,8.02939326,237.14,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075685964,8.02939326,237.14,237.05,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733075686158,5.92239326,237.12,237.05,7.16119326]
["bitfinex-derivatives","SOLF0:USTF0",1733075688065,8.02989326,237.1,237.05,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733075688467,5.92239326,237.1,237.05,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733075688669,8.02979326,237.1,237.05,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733075689964,31.9394165,237.22,237.05,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733075690165,5.92239326,237.11,237.05,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733075690669,8.02969326,237.11,237.05,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733075691461,5.92239326,237.11,237.05,7.16119326]
["bitfinex-derivatives","SOLF0:USTF0",1733075692275,4.0271,237.13,237.05,7.16119326]
["bitfinex-derivatives","SOLF0:USTF0",1733075692469,5.92239326,237.13,237.05,7.16119326]
["bitfinex-derivatives","SOLF0:USTF0",1733075693364,8.02949326,237.13,237.05,7.16119326]
["bitfinex-derivatives","SOLF0:USTF0",1733075695773,2.1073,237.12,237.05,7.16119326]
["bitfinex-derivatives","SOLF0:USTF0",1733075696269,5.92239326,237.13,237.05,7.16119326]
["bitfinex-derivatives","SOLF0:USTF0",1733075696270,9.94949326,237.13,237.05,7.16119326]
["bitfinex-derivatives","SOLF0:USTF0",1733075698871,4.2122,237.25,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075698872,1.92,237.14,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075699073,5.92239326,237.15,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075700075,5.92239326,237.15,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075700672,8.02939326,237.15,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075701176,2.107,237.14,237.05,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733075701475,2.107,237.14,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075702072,5.92239326,237.15,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075702269,30.44014103,237.21,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075702470,1.92,237.17,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075703375,5.92239326,237.19,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075703779,4.0266,237.2,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075704078,9.94899326,237.2,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075704384,2.1066,237.2,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075705676,8.02899326,237.19,237.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075705880,8.02899326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075707971,5.92239326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075708168,2.1067,237.18,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075708775,2.1066,237.2,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075708975,7.84239326,237.21,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075710076,2.1066,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075710675,2.1067,237.18,237.11,7.25289326]
["bitfinex-derivatives","SOLF0:USTF0",1733075710880,5.92239326,237.19,237.11,7.25289326]
["bitfinex-derivatives","SOLF0:USTF0",1733075711179,2.1069,237.16,237.11,7.25289326]
["bitfinex-derivatives","SOLF0:USTF0",1733075711379,5.92239326,237.17,237.11,7.25289326]
["bitfinex-derivatives","SOLF0:USTF0",1733075711777,5.92239326,237.17,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075711778,2.1069,237.16,237.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075712076,1.92,237.16,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075712672,5.92239326,237.15,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075713082,2.1071,237.14,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075714179,201.65,237.39,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075714381,5.92239326,237.21,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075714581,7.84239326,237.21,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075715786,7.84239326,237.21,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075715787,5.92239326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075717081,2.1067,237.18,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075717576,2.1068,237.17,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075718877,2.1066,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075719075,8.02899326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075720384,2.1066,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075720583,4.0266,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075720779,1.92,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075721185,7.84239326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075721976,9.94899326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075722182,7.84239326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075723983,9.94909326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075724782,9.94909326,237.19,237.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075724982,9.94909326,237.19,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075725588,5.92239326,237.17,237.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733075725887,5.92239326,237.17,237.09,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075727187,1.92,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075730595,5.92239326,237.21,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075731392,7.84239326,237.23,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075731584,36.35705058,237.25,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075731891,32.35465732,237.25,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075732101,38.27705058,237.25,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075733191,5.92239326,237.23,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075733888,5.92239326,237.23,237.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733075734089,5.92239326,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075736091,2.1063,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075744206,2.1063,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075746303,8.02869326,237.22,237.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733075746501,8.02869326,237.22,237.15,7.26279326]
["bitfinex-derivatives","SOLF0:USTF0",1733075750405,5.92239326,237.2,237.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733075751007,2.1067,237.19,237.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733075752105,2.1067,237.18,237.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733075753907,5.92239326,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075754103,2.1068,237.17,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075756807,2.1068,237.17,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075757505,2.1067,237.18,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075760308,2.1067,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075761414,1.92,237.19,237.1,9.75099326]
["bitfinex-derivatives","SOLF0:USTF0",1733075761614,5.92239326,237.18,237.1,9.75099326]
["bitfinex-derivatives","SOLF0:USTF0",1733075762914,2.1069,237.16,237.1,9.75099326]
["bitfinex-derivatives","SOLF0:USTF0",1733075763614,2.1068,237.17,237.1,9.75099326]
["bitfinex-derivatives","SOLF0:USTF0",1733075766117,2.1068,237.17,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075768422,1.9,237.2,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075768816,1.9,237.2,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075770823,4.0065,237.2,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075773421,1.9,237.2,237.1,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1733075773618,2.1068,237.17,237.1,9.75099326]
["bitfinex-derivatives","SOLF0:USTF0",1733075774423,2.1068,237.17,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075777127,2.1068,237.17,237.1,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1733075777328,2.1068,237.17,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075786432,5.92239326,237.17,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075786638,2.1071,237.14,237.1,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733075786931,5.92239326,237.17,237.1,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733075787336,2.107,237.15,237.1,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733075789137,5.92239326,237.16,237.1,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733075790237,1.9,237.19,237.1,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733075790440,5.92239326,237.15,237.1,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733075791436,1.9,237.19,237.1,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733075791642,5.92239326,237.15,237.1,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733075792139,8.02939326,237.15,237.1,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733075792539,2.107,237.14,237.1,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733075793139,2.107,237.15,237.1,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733075793344,5.92239326,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075793543,1.9,237.19,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075793745,1.9,237.19,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075794046,4.0067,237.19,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075794442,1.9,237.19,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075794645,1.9,237.19,237.1,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733075794646,30.43465732,237.25,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075794948,1.9,237.24,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075795138,2.1062,237.23,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075795838,2.1064,237.22,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075796038,5.92239326,237.22,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075796941,2.1065,237.21,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075798345,8.02889326,237.2,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075798640,5.92239326,237.2,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075799649,8.02899326,237.2,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075807149,2.1066,237.2,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075811658,2.1066,237.19,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075814856,2.1067,237.18,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075815045,7.82239326,237.21,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075816154,2.1066,237.19,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075821462,2.1068,237.17,237.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075822457,2.1068,237.17,237.11,7.26949326]
["bitfinex-derivatives","SOLF0:USTF0",1733075826066,1.9,237.21,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075826256,7.82239326,237.21,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075827766,2.1066,237.19,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075828062,7.82239326,237.21,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075828959,2.1065,237.2,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075831163,29.61038538,237.27,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075831366,5.92239326,237.24,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075831868,8.02859326,237.24,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075834573,2.1063,237.23,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075836070,8.02869326,237.23,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075836262,5.92239326,237.23,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075836667,8.02869326,237.23,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075844072,2.1063,237.22,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075845174,2.1063,237.22,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075845470,2.1066,237.2,237.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075847575,8.02879326,237.21,237.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075847971,8.02879326,237.21,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075852767,2.1065,237.2,237.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075853078,2.1065,237.2,237.14,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075853276,8.02879326,237.21,237.14,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075856279,5.92239326,237.21,237.14,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075857177,2.1063,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075861483,7.82239326,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075861680,9.92869326,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075865584,2.1063,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075867489,5.92239326,237.21,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075868591,2.1065,237.2,237.14,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075869987,8.02899326,237.19,237.14,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075870492,2.1067,237.18,237.14,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075870789,5.92239326,237.19,237.14,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075871582,8.02899326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075871784,5.92239326,237.17,237.11,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733075872587,5.92239326,237.17,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075872991,8.02919326,237.17,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075873294,5.92239326,237.17,237.1,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733075873599,5.92239326,237.17,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075874988,2.1069,237.16,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075875690,5.92239326,237.17,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075875893,2.107,237.15,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075879090,8.02929326,237.17,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075879495,5.92239326,237.17,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075880096,1.9,237.18,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075880300,5.92239326,237.17,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075881096,8.02919326,237.17,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075882901,2.1068,237.17,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075883299,2.1069,237.16,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075883800,7.82239326,237.18,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075883801,2.1068,237.17,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075886299,7.82239326,237.18,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075886300,1.9,237.18,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075888103,1.9,237.18,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075888305,8.02879326,237.22,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075888501,9.92879326,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075888902,7.82239326,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075890507,9.92869326,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075891907,2.1065,237.2,237.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075892107,2.1065,237.2,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075892310,5.92239326,237.2,237.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075892509,5.92239326,237.2,237.12,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075892510,8.02889326,237.2,237.12,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075895414,8.02889326,237.2,237.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075895610,8.02889326,237.2,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075896013,5.92239326,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075896712,5.92239326,237.18,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075897108,2.107,237.15,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075897414,5.92239326,237.18,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075898210,2.1069,237.16,237.1,8.51159326]
["bitfinex-derivatives","SOLF0:USTF0",1733075900015,2.1066,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075900717,2.1066,237.19,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075902223,1.9,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075902412,1.9,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075902719,4.0063,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075903218,8.02869326,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075904707,2.1063,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075904917,8.02869326,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075910424,2.1063,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075910627,8.02869326,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075910822,1.9,237.25,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075911024,5.92239326,237.26,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075911921,2.1061,237.25,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075912321,8.02849326,237.25,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075914930,8.02849326,237.25,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075917630,5.92239326,237.23,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075925038,5.92239326,237.23,237.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1733075929035,2.1061,237.25,237.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1733075929234,8.02849326,237.25,237.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1733075930437,2.1061,237.25,237.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1733075930638,8.02849326,237.25,237.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1733075932440,2.1061,237.25,237.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1733075932739,8.02849326,237.25,237.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1733075933836,2.1061,237.25,237.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1733075934136,8.02849326,237.25,237.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1733075937339,5.92239326,237.23,237.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1733075937543,5.92239326,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075937738,8.02869326,237.23,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075938043,5.92239326,237.21,237.14,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733075938238,5.92239326,237.21,237.14,7.28769326]
["bitfinex-derivatives","SOLF0:USTF0",1733075941042,5.92239326,237.21,237.14,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733075941440,8.02899326,237.19,237.06,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1733075941640,8.02899326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075941840,5.92239326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075942139,1.9,237.22,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075942345,5.92239326,237.21,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075943641,4.0064,237.22,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075943845,9.92879326,237.22,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075945044,2.1064,237.21,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075945248,5.92239326,237.22,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075945647,8.02879326,237.22,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075946045,8.02879326,237.22,237.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075946046,2.1064,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075947149,8.02859326,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075947846,5.92239326,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075950445,5.92239326,237.21,237.14,8.43499326]
["bitfinex-derivatives","SOLF0:USTF0",1733075952649,5.92239326,237.22,237.14,8.43499326]
["bitfinex-derivatives","SOLF0:USTF0",1733075955653,2.1062,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075955852,5.92239326,237.24,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075956753,2.1062,237.23,237.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733075956959,2.1062,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075957157,5.92239326,237.24,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075957361,8.02859326,237.24,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075960262,5.92239326,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075966358,5.92239326,237.23,237.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733075966558,5.92239326,237.23,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075967858,2.1062,237.24,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075968165,8.02859326,237.24,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075970060,8.02859326,237.24,237.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733075970353,5.92239326,237.26,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075970761,4.0059,237.27,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075970960,5.92239326,237.26,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075971363,5.92239326,237.26,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075971559,5.92239326,237.26,237.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075971754,5.92239326,237.26,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075974559,2.1059,237.27,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075974765,5.92239326,237.26,237.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075974964,5.92239326,237.26,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075980562,5.92239326,237.24,237.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075983268,2.106,237.26,237.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075983470,5.92239326,237.24,237.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075985269,8.02839326,237.26,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075985976,5.92239326,237.27,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075987072,5.92239326,237.25,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075988779,2.1058,237.28,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075988981,5.92239326,237.27,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075989378,5.92239326,237.27,237.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075989576,5.92239326,237.27,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075994587,2.1058,237.28,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075994788,5.92239326,237.26,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075997082,5.92239326,237.26,237.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075997283,5.92239326,237.24,237.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733075998780,5.92239326,237.24,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733075998985,8.02859326,237.24,237.16,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076000191,5.92239326,237.22,237.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076000392,5.92239326,237.22,237.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733076001188,2.1065,237.21,237.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733076002886,2.1065,237.21,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076003092,1.9,237.25,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076003287,1.9,237.25,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076003486,5.92239326,237.26,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076003686,2.1061,237.25,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076005389,2.106,237.26,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076005587,8.02839326,237.26,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076006091,2.1062,237.24,237.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076006295,8.02859326,237.24,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076006495,5.92239326,237.24,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076007092,1.9,237.28,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076007295,5.92239326,237.24,237.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076007494,5.92239326,237.24,237.17,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076008388,5.92239326,237.22,237.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076008594,5.92239326,237.22,237.14,8.43499326]
["bitfinex-derivatives","SOLF0:USTF0",1733076009697,5.92239326,237.22,237.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733076009900,8.02879326,237.22,237.14,8.43499326]
["bitfinex-derivatives","SOLF0:USTF0",1733076010798,8.02879326,237.22,237.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733076010988,8.02879326,237.22,237.14,8.43499326]
["bitfinex-derivatives","SOLF0:USTF0",1733076011194,8.02879326,237.22,237.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733076011795,5.92239326,237.18,237.14,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733076012292,5.92239326,237.18,237.11,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076012496,5.92239326,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076012898,8.02909326,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076013100,5.92239326,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076013300,5.92239326,237.18,237.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076013602,5.92239326,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076015096,5.92239326,237.19,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076015506,8.02899326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076015697,8.02899326,237.19,237.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076016000,8.02899326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076016300,8.02899326,237.19,237.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076016495,8.02899326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076018298,5.92239326,237.13,237.05,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733076018502,5.92239326,237.13,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076019807,5.92239326,237.15,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076021603,5.92239326,237.17,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076021903,5.92239326,237.17,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076022101,5.92239326,237.17,237.05,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733076022405,5.92239326,237.15,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076023200,8.02939326,237.15,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076023405,5.92239326,237.13,237.05,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733076023706,5.92239326,237.13,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076024407,5.92239326,237.11,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076025004,8.02969326,237.11,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076025602,1.9,237.18,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076025803,5.92239326,237.12,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076027009,8.02969326,237.12,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076028304,2.1073,237.12,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076031218,8.02949326,237.13,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076034016,2.1072,237.12,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076034516,2.1072,237.12,237.04,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733076034715,2.1072,237.12,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076034917,2.1072,237.12,237.04,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733076035219,2.1072,237.12,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076037123,5.92239326,237.11,237.04,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733076037320,5.92239326,237.07,237.03,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733076037520,5.92239326,237.07,236.97,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733076037820,5.92239326,237.07,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076037821,2.1078,237.06,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076038118,5.92239326,237.05,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076038623,8.03009326,237.07,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076038924,2.1078,237.06,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076045221,5.92239326,237.05,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076049632,8.03019326,237.05,236.97,7.28799326]
["bitfinex-derivatives","SOLF0:USTF0",1733076050229,1.9,237.1,236.97,7.28799326]
["bitfinex-derivatives","SOLF0:USTF0",1733076050230,5.92239326,237.03,236.97,7.28799326]
["bitfinex-derivatives","SOLF0:USTF0",1733076053232,31.01238713,237.13,236.97,7.28799326]
["bitfinex-derivatives","SOLF0:USTF0",1733076053233,4.0075,237.09,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076053438,5.92239326,237.07,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076057940,8.03009326,237.07,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076061145,2.1077,237.07,236.97,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733076061349,5.92239326,237.06,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076063458,36.93478039,237.13,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076063650,32.9,237.23,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076063851,5.92239326,237.15,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076064155,8.02939326,237.15,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076064350,5.92239326,237.15,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076064555,5.92239326,237.13,237.06,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733076064748,5.92239326,237.13,237.06,8.48589326]
["bitfinex-derivatives","SOLF0:USTF0",1733076064957,5.92239326,237.13,237.06,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733076065150,5.92239326,237.11,237.06,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733076069255,5.92239326,237.11,237.06,8.48589326]
["bitfinex-derivatives","SOLF0:USTF0",1733076070154,2.107,237.15,237.06,8.48589326]
["bitfinex-derivatives","SOLF0:USTF0",1733076070361,5.92239326,237.14,237.06,8.48589326]
["bitfinex-derivatives","SOLF0:USTF0",1733076070959,5.92239326,237.14,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076072251,5.92239326,237.16,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076072456,8.02929326,237.16,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076073360,5.92239326,237.16,237.1,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076074666,32.9,237.34,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076074866,5.92239326,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076075366,5.92239326,237.24,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076075666,8.02859326,237.24,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076076167,5.92239326,237.24,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076077464,2.1056,237.31,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076077668,1.9,237.31,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076077868,5.92239326,237.29,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076078872,5.92239326,237.31,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076079268,7.82239326,237.33,237.26,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076079574,2.08902751,237.44,237.26,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076079575,50.56205489,237.35,237.26,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076079966,5.92239326,237.34,237.26,8.52579326]
["bitfinex-derivatives","SOLF0:USTF0",1733076080670,5.92239326,237.34,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076082278,2.1052,237.35,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076082471,5.92239326,237.34,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076082974,2.08902751,237.44,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076082975,5.92239326,237.36,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076083165,5.92239326,237.38,237.3,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076083776,1.9,237.39,237.3,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076083973,8.02739326,237.38,237.3,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076084175,5.92239326,237.38,237.3,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076084977,5.92239326,237.38,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076086475,2.1049,237.39,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076090974,2.1049,237.39,237.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076091174,2.1049,237.39,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076091476,2.1049,237.39,237.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076091679,2.1049,237.39,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076092370,21.26291848,237.45,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076092571,7.82239326,237.44,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076093178,5.92239326,237.44,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076093380,21.26291848,237.45,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076093579,27.18531174,237.45,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076094083,21.26291848,237.45,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076094971,5.92239326,237.44,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076095984,2.1045,237.43,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076097480,2.1044,237.44,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076097676,1.9,237.51,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076097884,1.9,237.54,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076098079,5.92239326,237.5,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076098284,2.1038,237.51,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076098480,2.1038,237.51,237.46,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076099883,2.1038,237.51,237.44,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076100090,8.02629326,237.5,237.44,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076102583,2.1037,237.52,237.46,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076102775,2.1037,237.52,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076103685,2.1037,237.52,237.46,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076107285,32.88,237.64,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076107482,5.92239326,237.56,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076107676,5.92239326,237.56,237.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076107877,5.92239326,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076108285,2.1034,237.55,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076109484,2.1035,237.54,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076111791,5.92239326,237.54,237.47,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733076112994,2.1037,237.53,237.47,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733076113897,5.92239326,237.54,237.47,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733076113898,2.1037,237.52,237.47,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733076114095,5.92239326,237.54,237.47,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733076115897,1.9,237.59,237.47,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733076116096,5.92239326,237.54,237.47,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733076116505,2.1037,237.53,237.47,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733076116697,5.92239326,237.54,237.47,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733076117200,1.9,237.59,237.47,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733076117406,5.92239326,237.54,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076117999,2.1036,237.53,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076120309,2.1036,237.53,237.47,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733076121708,5.92239326,237.57,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076122209,2.1035,237.55,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076122417,8.02589326,237.55,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076125713,2.1035,237.54,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076127811,5.92239326,237.55,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076128008,8.02579326,237.55,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076128916,2.12287681,237.69,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076128917,2.1031,237.59,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076129217,7.82239326,237.61,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076129510,5.92239326,237.61,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076129708,5.92239326,237.59,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076129908,2.1031,237.58,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076131812,8.02549326,237.58,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076132417,5.92239326,237.58,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076132617,2.1033,237.57,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076133513,2.1028,237.62,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076133813,5.92239326,237.62,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076134917,2.1029,237.61,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076136020,5.92239326,237.62,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076136221,2.103,237.6,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076137321,2.1029,237.62,237.57,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076141913,2.1031,237.58,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076142118,2.1031,237.58,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076142815,1.9,237.65,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076142816,2.103,237.6,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076143022,5.92239326,237.61,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076144120,2.1031,237.59,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076144923,8.02569326,237.57,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076145129,8.02569326,237.57,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076145326,2.1033,237.57,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076145623,2.1033,237.57,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076146020,5.92239326,237.56,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076146224,5.92239326,237.56,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076146425,2.1034,237.55,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076146722,2.1034,237.55,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076147119,5.92239326,237.56,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076147319,5.92239326,237.56,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076148119,2.1037,237.53,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076148317,77.80901613,237.7,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076148520,5.92239326,237.61,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076148725,7.82239326,237.61,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076149024,5.92239326,237.59,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076149223,2.1031,237.58,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076149422,5.92239326,237.59,237.47,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733076149622,5.92239326,237.59,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076150523,8.02549326,237.59,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076151423,5.92239326,237.59,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076152622,2.1032,237.58,237.47,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733076152828,2.1032,237.58,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076155029,1.9,237.6,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076155229,7.82239326,237.6,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076155430,1.9,237.6,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076155627,2.1031,237.59,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076155824,1.9,237.6,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076157426,8.02529326,237.61,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076158128,8.02529326,237.61,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076159434,8.02529326,237.61,237.55,2.44449723]
["bitfinex-derivatives","SOLF0:USTF0",1733076161528,7.84239326,237.63,237.57,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076161734,2.1028,237.62,237.57,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076161930,1.92,237.63,237.57,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076162131,2.1027,237.63,237.57,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076163027,1.92,237.64,237.57,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076163235,5.92239326,237.61,237.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076163435,1.92,237.64,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076163735,2.1029,237.61,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076167137,2.1028,237.63,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076167335,7.84239326,237.64,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076168644,5.92239326,237.64,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076169046,2.1027,237.63,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076169944,2.1027,237.63,237.56,2.52846573]
["bitfinex-derivatives","SOLF0:USTF0",1733076171850,2.1028,237.62,237.56,2.52846573]
["bitfinex-derivatives","SOLF0:USTF0",1733076172245,1.92,237.65,237.56,2.52846573]
["bitfinex-derivatives","SOLF0:USTF0",1733076172441,2.1028,237.63,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076172648,5.92239326,237.64,237.47,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733076172850,5.92239326,237.64,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076173050,5.92239326,237.64,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076174745,2.1029,237.61,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076176749,1.92,237.66,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076176951,2.1028,237.63,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076177146,5.92239326,237.64,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076177351,2.1028,237.62,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076177547,5.92239326,237.64,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076177948,2.103,237.6,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076178148,2.103,237.6,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076178753,2.103,237.6,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076178950,2.103,237.6,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076179148,37.7143374,237.68,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076179347,37.7143374,237.68,237.64,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076180056,37.7143374,237.68,237.64,2.61050139]
["bitfinex-derivatives","SOLF0:USTF0",1733076180256,2.1023,237.67,237.64,2.61050139]
["bitfinex-derivatives","SOLF0:USTF0",1733076180758,37.7143374,237.68,237.64,2.61050139]
["bitfinex-derivatives","SOLF0:USTF0",1733076182359,2.1024,237.67,237.64,2.61050139]
["bitfinex-derivatives","SOLF0:USTF0",1733076183059,2.1024,237.66,237.62,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076183560,37.7143374,237.68,237.62,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076183760,2.1023,237.67,237.62,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076185761,2.1025,237.66,237.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076185963,2.1025,237.66,237.61,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076186662,37.7143374,237.68,237.61,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076186663,39.8166374,237.68,237.61,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076186858,37.7143374,237.68,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076187062,37.7143374,237.68,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076187563,5.92239326,237.72,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076187757,2.1021,237.7,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076187957,1.9,237.74,237.69,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076188160,2.07042,237.75,237.69,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076188567,2.1018,237.73,237.69,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076190377,1.9,237.75,237.69,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076190565,2.1019,237.72,237.69,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076191573,5.92239326,237.72,237.64,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733076191767,2.1021,237.7,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076192562,5.92239326,237.72,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076192772,8.02439326,237.72,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076193368,5.92239326,237.72,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076193571,5.92239326,237.72,237.64,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733076193865,5.92239326,237.72,237.64,9.84219326]
["bitfinex-derivatives","SOLF0:USTF0",1733076195072,2.1022,237.69,237.64,9.84219326]
["bitfinex-derivatives","SOLF0:USTF0",1733076196268,1.9,237.75,237.64,9.84219326]
["bitfinex-derivatives","SOLF0:USTF0",1733076196470,5.92239326,237.72,237.64,9.84219326]
["bitfinex-derivatives","SOLF0:USTF0",1733076196970,5.92239326,237.72,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076197171,5.92239326,237.72,237.66,2.69068837]
["bitfinex-derivatives","SOLF0:USTF0",1733076197971,2.1021,237.7,237.66,2.69068837]
["bitfinex-derivatives","SOLF0:USTF0",1733076198875,2.1021,237.71,237.66,2.69068837]
["bitfinex-derivatives","SOLF0:USTF0",1733076199077,5.92239326,237.72,237.66,2.69068837]
["bitfinex-derivatives","SOLF0:USTF0",1733076200977,2.1021,237.7,237.66,2.69068837]
["bitfinex-derivatives","SOLF0:USTF0",1733076201685,39.53125553,237.78,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076201876,5.92239326,237.75,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076202075,5.92239326,237.75,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076202978,2.102,237.71,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076203180,5.92239326,237.75,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076203981,39.53125553,237.78,237.69,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076204286,39.53125553,237.78,237.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076204480,5.92239326,237.74,237.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076204679,5.92239326,237.76,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076204872,2.1017,237.74,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076205076,5.92239326,237.76,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076205289,39.53125553,237.78,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076205480,45.45364879,237.78,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076206079,2.1016,237.75,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076206285,45.45364879,237.78,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076207283,2.1017,237.75,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076207986,5.92239326,237.74,237.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076208484,5.92239326,237.74,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076208676,2.1019,237.72,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076208881,5.92239326,237.74,237.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076209184,5.92239326,237.72,237.64,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733076209376,5.92239326,237.72,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076209577,7.82239326,237.74,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076209786,2.1021,237.71,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076209983,7.82239326,237.74,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076210375,2.102,237.71,237.64,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733076210580,7.82239326,237.74,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076210976,2.102,237.71,237.64,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733076211484,2.102,237.71,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076211880,2.102,237.71,237.64,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733076212086,2.102,237.71,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076212300,2.102,237.71,237.64,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733076212487,2.102,237.71,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076212690,7.82239326,237.74,237.64,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733076212991,7.82239326,237.74,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076212992,2.1021,237.7,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076213991,2.102,237.71,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076214390,2.102,237.71,237.68,2.7687369]
["bitfinex-derivatives","SOLF0:USTF0",1733076214791,1.9,237.74,237.64,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733076215089,2.102,237.71,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076216186,1.9,237.74,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076216588,2.1019,237.72,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076216787,1.9,237.74,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076217187,1.9,237.74,237.64,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733076217387,1.9,237.74,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076217986,2.1021,237.71,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076219790,5.92239326,237.73,237.64,8.48229326]
["bitfinex-derivatives","SOLF0:USTF0",1733076220588,2.1022,237.69,237.64,8.48229326]
["bitfinex-derivatives","SOLF0:USTF0",1733076223195,5.92239326,237.73,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076223391,2.1021,237.7,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076224697,2.102,237.72,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076225795,1.9,237.74,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076225796,4.0017,237.74,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076225996,1.9,237.74,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076226292,4.0416,237.76,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076226497,1.94,237.77,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076227097,2.1016,237.76,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076228997,2.1016,237.76,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076231103,39.53125553,237.78,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076232000,39.53125553,237.78,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076232300,5.92239326,237.77,237.64,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1733076232501,2.1017,237.75,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076232801,5.92239326,237.77,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076233200,2.1016,237.75,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076237101,2.1016,237.75,237.64,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1733076237303,2.1016,237.75,237.69,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076238305,2.1019,237.73,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076240000,39.53125553,237.78,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076240206,39.53125553,237.78,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076240800,45.45364879,237.78,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076241104,2.1015,237.77,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076242703,39.53125553,237.78,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076243898,39.53125553,237.78,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076248511,5.92239326,237.76,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733076248710,41.63265553,237.78,237.7,7.86239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076248916,39.53125553,237.78,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076249702,41.63265553,237.78,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076249911,39.53125553,237.78,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076250710,2.1015,237.77,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076253315,39.53125553,237.78,237.71,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076253513,1.96,237.8,237.71,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076253714,1.96,237.8,237.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733076253715,2.1012,237.8,237.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733076254012,5.92239326,237.81,237.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076254410,5.92239326,237.79,237.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076254816,8.02379326,237.79,237.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076256017,2.1014,237.79,237.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076256210,1.96,237.82,237.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076256211,2.1012,237.8,237.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076256413,5.92239326,237.81,237.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076256815,2.1014,237.78,237.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733076257014,2.1014,237.78,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076257414,5.92239326,237.79,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076257611,2.1015,237.77,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076258215,5.92239326,237.79,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076259121,2.1015,237.77,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076260020,2.1014,237.78,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076260523,5.92239326,237.79,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076261017,8.02369326,237.79,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076261628,2.1014,237.78,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076262229,5.92239326,237.79,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076262926,2.1015,237.77,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076268740,2.1016,237.76,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076269540,1.96,237.81,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076269742,5.92239326,237.79,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076271041,2.1015,237.77,237.72,8.56099326]
["bitfinex-derivatives","SOLF0:USTF0",1733076271241,5.92239326,237.77,237.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733076271637,2.1017,237.75,237.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733076272843,5.92239326,237.77,237.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733076273939,2.1017,237.75,237.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733076274644,5.92239326,237.75,237.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733076274850,2.1018,237.73,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733076275146,5.92239326,237.75,237.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733076275334,5.92239326,237.75,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076275736,2.1018,237.73,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076277841,5.92239326,237.75,237.66,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1733076278044,2.1019,237.72,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076278440,2.1018,237.73,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076278842,1.92,237.76,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076279141,2.1017,237.75,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076279334,1.92,237.76,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076279737,2.1017,237.75,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076280448,1.92,237.76,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076280640,5.92239326,237.79,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076281144,2.1015,237.77,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076281542,5.92239326,237.79,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076283045,2.1015,237.77,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076283944,8.02379326,237.79,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076284249,2.1014,237.79,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076284950,39.34207236,237.83,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076285142,1.92,237.82,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076285347,7.84239326,237.82,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076286955,9.94349326,237.82,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076287948,4.0211,237.82,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076288152,2.1011,237.82,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076293158,5.92239326,237.81,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076293858,8.02349326,237.81,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076295649,2.1012,237.8,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076296855,8.02379326,237.79,237.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076297056,5.92239326,237.79,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076297956,8.02369326,237.79,237.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076298160,8.02369326,237.79,237.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076298561,2.1012,237.81,237.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076298761,8.02359326,237.81,237.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076299357,5.92239326,237.81,237.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076300853,2.1012,237.8,237.73,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076301356,9.94339326,237.82,237.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076301556,5.92239326,237.83,237.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076301857,1.92,237.84,237.77,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076302258,7.84239326,237.84,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076302459,7.84239326,237.84,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076303356,9.94329326,237.84,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076303962,8.02329326,237.84,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076305763,5.92239326,237.83,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076306664,8.02329326,237.83,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076307265,5.92239326,237.83,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076307862,8.02329326,237.83,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076308270,2.1009,237.83,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076308467,5.92239326,237.85,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076308669,5.92239326,237.8,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076311670,8.02359326,237.8,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076313974,2.1013,237.79,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076314174,5.92239326,237.8,237.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076314471,2.1013,237.79,237.73,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733076314673,2.1013,237.79,237.73,8.49159326]
["bitfinex-derivatives","SOLF0:USTF0",1733076317772,2.1012,237.81,237.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076318069,7.84239326,237.82,237.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076318876,7.84239326,237.82,237.73,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733076319076,2.1012,237.8,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076320677,8.02359326,237.8,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076320874,2.1012,237.8,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076321074,8.02359326,237.8,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076322979,2.1011,237.81,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076323179,1.92,237.82,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076323180,7.84239326,237.82,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076323681,7.84239326,237.82,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076324079,5.92239326,237.82,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076326482,8.02319326,237.85,237.78,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076331486,2.1008,237.84,237.78,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076332787,2.1009,237.83,237.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076333080,5.92239326,237.83,237.77,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076333287,5.92239326,237.83,237.73,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733076333288,2.1011,237.81,237.73,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733076333479,5.92239326,237.83,237.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076334079,5.92239326,237.81,237.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076334884,2.1011,237.82,237.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076335785,2.1011,237.81,237.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076338385,2.101,237.82,237.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076339189,5.92239326,237.83,237.75,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076339391,5.92239326,237.81,237.73,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733076339887,2.1013,237.8,237.73,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733076340390,5.92239326,237.81,237.73,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733076340681,5.92239326,237.77,237.73,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733076340884,5.92239326,237.75,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076341090,2.1017,237.74,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076342588,2.102,237.71,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076343887,2.1019,237.72,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076344992,2.102,237.71,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076347400,8.02439326,237.71,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076347698,2.1022,237.69,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076348002,5.92239326,237.71,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076349006,2.1021,237.7,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076349205,5.92239326,237.71,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076349996,2.1021,237.7,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076352702,2.1021,237.7,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733076352908,2.1021,237.7,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076355304,5.92239326,237.71,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076355506,1.94,237.73,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076355697,5.92239326,237.72,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076356703,2.1021,237.71,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076356908,5.92239326,237.72,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076357505,1.94,237.73,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076357709,7.86239326,237.73,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076358302,9.96419326,237.73,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076359510,2.102,237.72,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076359707,7.86239326,237.73,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076361108,2.102,237.72,237.65,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076363011,5.92239326,237.73,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076363410,2.1017,237.75,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076363606,9.96409326,237.75,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076364010,2.1017,237.74,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076365107,8.02429326,237.73,237.67,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076365312,5.92239326,237.73,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733076365515,5.92239326,237.71,237.64,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076366118,8.02439326,237.71,237.64,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076368313,8.02439326,237.71,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733076368314,1.94,237.75,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076368621,1.94,237.77,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076368820,5.92239326,237.78,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076369018,5.92239326,237.78,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076369325,7.84239326,237.8,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076370022,9.94359326,237.8,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076371320,5.92239326,237.8,237.72,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076371720,1.92,237.81,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076371922,1.92,237.81,237.76,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076372622,1.92,237.81,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076373019,5.92239326,237.8,237.74,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076373422,5.92239326,237.78,237.71,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076376425,5.92239326,237.78,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076376618,5.92239326,237.78,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076376819,2.1015,237.77,237.7,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076377319,8.02399326,237.76,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076377522,8.02399326,237.76,237.69,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076378217,2.1015,237.77,237.69,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076378823,5.92239326,237.76,237.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076379022,8.02399326,237.76,237.69,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076381619,5.92239326,237.72,237.66,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733076382023,5.92239326,237.69,237.66,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733076382219,5.92239326,237.69,237.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1733076383520,2.1025,237.66,237.57,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733076383726,5.92239326,237.61,237.57,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733076384626,1.92,237.6,237.52,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1733076384822,5.92239326,237.59,237.52,8.61439326]
["bitfinex-derivatives","SOLF0:USTF0",1733076385217,5.92239326,237.57,237.46,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733076385425,5.92239326,237.57,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076386327,5.92239326,237.57,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076386729,5.92239326,237.57,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076386928,5.92239326,237.57,237.48,7.84239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076387129,5.92239326,237.57,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076388022,5.92239326,237.55,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076389125,5.92239326,237.57,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076389631,8.02559326,237.57,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076390026,5.92239326,237.58,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076391022,7.84239326,237.58,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076392022,9.94549326,237.58,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076394036,9.94549326,237.58,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076394331,9.94549326,237.58,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076394634,4.0231,237.58,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076394834,9.94549326,237.58,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076397233,2.1032,237.57,237.47,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1733076397434,2.1032,237.57,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076397936,4.0231,237.58,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076398527,5.92239326,237.6,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076398833,1.96,237.59,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076399030,4.2027,237.79,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076399031,1.96,237.61,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076399337,4.2027,237.79,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076399338,1.96,237.62,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076399535,4.0627,237.63,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076399933,2.13660578,237.69,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076400128,1.96,237.68,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076400437,5.92239326,237.65,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076400736,7.88239326,237.65,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076401037,2.1026,237.64,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076404138,2.1026,237.64,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076406537,2.1027,237.63,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076410441,2.1027,237.64,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076410939,2.1027,237.63,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076411139,5.92239326,237.65,237.52,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733076411341,5.92239326,237.63,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076411842,5.92239326,237.63,237.52,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733076412142,5.92239326,237.63,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076412143,2.1028,237.62,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076414342,2.1027,237.63,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076416442,2.1026,237.65,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076416944,2.1026,237.65,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076418642,7.88239326,237.68,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076419950,2.1024,237.67,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076429562,2.1024,237.67,237.6,7.18799326]
["bitfinex-derivatives","SOLF0:USTF0",1733076430157,2.1024,237.67,237.6,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733076430366,2.1024,237.67,237.6,7.18799326]
["bitfinex-derivatives","SOLF0:USTF0",1733076430757,2.1021,237.7,237.62,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076431057,40.60285452,237.72,237.64,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076431761,42.70475452,237.72,237.64,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076432863,2.102,237.71,237.64,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076433769,2.102,237.71,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076435272,2.1019,237.72,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076435469,7.86239326,237.74,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076436972,2.1018,237.73,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076437471,7.86239326,237.74,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076437671,2.1019,237.72,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076439274,2.102,237.71,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076439678,2.1019,237.73,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076439877,7.86239326,237.74,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076441079,2.1019,237.72,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076442785,5.92239326,237.72,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733076442982,2.1022,237.69,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733076443182,2.1022,237.69,237.62,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076443774,5.92239326,237.7,237.62,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076443986,2.1023,237.67,237.6,7.18799326]
["bitfinex-derivatives","SOLF0:USTF0",1733076446784,2.1023,237.67,237.6,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733076446986,2.1023,237.67,237.6,7.18799326]
["bitfinex-derivatives","SOLF0:USTF0",1733076447385,2.1023,237.67,237.6,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733076447685,5.92239326,237.68,237.6,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733076447686,2.1024,237.66,237.6,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733076447888,2.1024,237.66,237.6,7.18799326]
["bitfinex-derivatives","SOLF0:USTF0",1733076448681,2.1025,237.65,237.6,7.18799326]
["bitfinex-derivatives","SOLF0:USTF0",1733076448877,2.1025,237.65,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076449683,2.1024,237.66,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076452187,8.02479326,237.67,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076453090,2.1024,237.67,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076453887,2.1024,237.67,237.62,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076460389,2.1023,237.68,237.62,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076462589,37.49923526,237.76,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076462789,2.1019,237.73,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076463390,2.1019,237.72,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076475498,2.1019,237.72,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076476296,2.1018,237.74,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076478097,2.1018,237.73,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076478801,2.1018,237.73,237.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076479006,2.1018,237.73,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076479402,2.1017,237.74,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076479597,2.1017,237.74,237.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076479804,2.1017,237.74,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076480403,2.1019,237.72,237.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733076480604,5.92239326,237.73,237.6,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1733076480901,5.92239326,237.71,237.64,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076481106,2.1023,237.68,237.64,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076482008,2.1023,237.68,237.62,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076482807,2.1023,237.68,237.6,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1733076482808,2.1023,237.68,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076486207,2.1024,237.67,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076486906,2.1024,237.67,237.59,8.44299326]
["bitfinex-derivatives","SOLF0:USTF0",1733076486907,5.92239326,237.67,237.59,8.44299326]
["bitfinex-derivatives","SOLF0:USTF0",1733076487605,2.1027,237.64,237.59,8.44299326]
["bitfinex-derivatives","SOLF0:USTF0",1733076487805,1.92,237.63,237.59,8.44299326]
["bitfinex-derivatives","SOLF0:USTF0",1733076491311,2.09402303,237.74,237.61,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076491508,39.1894965,237.76,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076491509,5.92239326,237.7,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076492312,2.1023,237.68,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076492515,4.0023,237.68,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076493315,2.1023,237.67,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076495312,1.9,237.73,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076495525,1.9,237.73,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076495711,1.9,237.73,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076495712,2.1021,237.71,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076496016,5.92239326,237.71,237.6,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733076496214,5.92239326,237.71,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076496913,2.1023,237.68,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076498116,2.1023,237.68,237.59,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733076498117,2.1026,237.64,237.59,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733076498312,4.0026,237.64,237.59,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733076498709,2.1027,237.63,237.59,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733076498911,1.9,237.64,237.59,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733076499917,4.0026,237.64,237.59,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733076503118,1.9,237.64,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076503422,1.9,237.65,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076503621,1.9,237.67,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076503922,4.0024,237.67,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076504921,2.1025,237.65,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076507821,2.1025,237.66,237.61,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076508628,2.1025,237.65,237.61,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076508828,2.1025,237.65,237.59,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733076508829,2.1025,237.65,237.59,8.44299326]
["bitfinex-derivatives","SOLF0:USTF0",1733076509219,7.82239326,237.67,237.59,8.44299326]
["bitfinex-derivatives","SOLF0:USTF0",1733076509523,2.1027,237.63,237.59,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733076512524,2.1027,237.63,237.45,10.26573719]
["bitfinex-derivatives","SOLF0:USTF0",1733076512525,5.92239326,237.61,237.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076512724,1.9,237.6,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076512926,5.92239326,237.59,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076513129,2.1031,237.58,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076516727,2.1031,237.58,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076519023,2.1031,237.58,237.48,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1733076519024,2.1031,237.58,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076523442,2.1032,237.57,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076525038,2.1032,237.57,237.48,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1733076525232,2.1033,237.56,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076526738,2.1034,237.56,237.48,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1733076526935,2.1034,237.56,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076531233,7.82239326,237.6,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076531838,9.92539326,237.6,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076532232,7.82239326,237.6,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076532542,2.1031,237.59,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076540342,2.1031,237.59,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076540546,2.1033,237.57,237.48,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1733076540841,2.1033,237.57,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076542444,8.02569326,237.57,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076542945,2.1033,237.57,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076544442,1.98,237.58,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076545042,5.92239326,237.64,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076545344,1.98,237.63,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076545643,1.98,237.65,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076545944,5.92239326,237.63,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076547163,38.04106426,237.7,237.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733076547341,1.98,237.69,237.59,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076547547,8.02479326,237.66,237.56,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733076547746,5.92239326,237.65,237.56,8.45879326]
["bitfinex-derivatives","SOLF0:USTF0",1733076548047,2.1024,237.66,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076548553,5.92239326,237.65,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076549245,1.98,237.69,237.59,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076549446,5.92239326,237.66,237.59,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076549840,8.02479326,237.66,237.59,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076551242,2.1024,237.66,237.59,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076551451,8.02479326,237.66,237.59,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076552248,5.92239326,237.64,237.57,7.21049326]
["bitfinex-derivatives","SOLF0:USTF0",1733076556253,8.02499326,237.64,237.57,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733076564858,8.02489326,237.66,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076565250,5.92239326,237.66,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076566148,5.92239326,237.68,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076566347,7.86239326,237.68,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076566552,1.94,237.68,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076566953,5.92239326,237.69,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076567358,8.02459326,237.69,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076568160,9.96459326,237.69,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076569355,2.1016,237.76,237.68,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076569554,5.92239326,237.75,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733076569754,5.92239326,237.73,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733076569963,5.92239326,237.73,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076570157,2.1019,237.72,237.66,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076571659,5.92239326,237.73,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733076571860,5.92239326,237.69,237.63,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076572260,5.92239326,237.69,237.61,7.86239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076572567,5.92239326,237.67,237.57,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733076572763,5.92239326,237.67,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076573263,2.1025,237.66,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076573467,5.92239326,237.65,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076573961,2.1027,237.63,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076574362,5.92239326,237.65,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076575860,7.86239326,237.67,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076576463,2.1025,237.65,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076578759,4.0424,237.67,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076578960,1.94,237.67,237.62,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076580171,4.0424,237.67,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076580470,1.94,237.67,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076581461,5.92239326,237.66,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076582172,8.02479326,237.66,237.6,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076583066,8.02509326,237.64,237.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733076583267,5.92239326,237.64,237.57,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733076584269,8.02499326,237.64,237.57,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733076584666,8.02499326,237.64,237.58,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076590473,8.02499326,237.64,237.57,7.21049326]
["bitfinex-derivatives","SOLF0:USTF0",1733076592680,2.1026,237.64,237.57,7.21049326]
["bitfinex-derivatives","SOLF0:USTF0",1733076592983,8.02499326,237.64,237.57,7.21049326]
["bitfinex-derivatives","SOLF0:USTF0",1733076603591,8.02499326,237.64,237.57,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733076605892,1.92,237.66,237.56,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733076606092,5.92239326,237.58,237.46,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733076606305,5.92239326,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076607607,5.92239326,237.56,237.47,8.54969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076608006,5.92239326,237.56,237.47,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733076608310,5.92239326,237.56,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076609802,5.92239326,237.56,237.47,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733076610105,5.92239326,237.56,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076612007,5.92239326,237.56,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076612609,2.1032,237.58,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076613009,2.103,237.6,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076613205,5.92239326,237.61,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076613405,1.9,237.62,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076614409,5.92239326,237.61,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076616102,4.0028,237.62,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076616302,5.92239326,237.61,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076617514,5.92239326,237.59,237.52,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076618416,8.02549326,237.59,237.52,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076618606,8.02549326,237.59,237.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076618812,2.1031,237.59,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076620612,5.92239326,237.58,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076620812,8.02549326,237.58,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076621011,5.92239326,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076621619,8.02569326,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076621815,5.92239326,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076622417,2.1031,237.59,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076625509,1.9,237.6,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076626615,4.003,237.6,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076628022,5.92239326,237.61,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076628228,1.9,237.62,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076629123,5.92239326,237.63,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076629124,7.82239326,237.63,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076629923,2.1028,237.62,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076632919,2.1029,237.62,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076633120,7.82239326,237.63,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076633621,9.92509326,237.63,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076634427,5.92239326,237.61,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076634726,5.92239326,237.61,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076635315,2.103,237.6,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076635524,5.92239326,237.61,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076636723,8.02529326,237.61,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076641620,5.92239326,237.59,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076661639,5.92239326,237.59,237.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076662237,5.92239326,237.53,237.47,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733076662635,5.92239326,237.53,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076663446,5.92239326,237.55,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076665227,1.9,237.58,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076665438,7.82239326,237.58,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076670446,5.92239326,237.58,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076678055,5.92239326,237.6,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076678254,42.43527673,237.61,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076678754,44.53817673,237.61,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076678950,5.92239326,237.6,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076680556,2.1031,237.59,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076681156,5.92239326,237.58,237.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076681562,8.02559326,237.58,237.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076682063,5.92239326,237.56,237.48,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076684054,5.92239326,237.54,237.48,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076684960,5.92239326,237.54,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076687165,5.92239326,237.54,237.47,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733076688070,8.02589326,237.54,237.47,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733076689565,5.92239326,237.54,237.47,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733076691571,2.1033,237.57,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076691767,5.92239326,237.56,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076694772,5.92239326,237.56,237.47,8.54969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076699578,5.92239326,237.56,237.47,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733076699778,5.92239326,237.56,237.47,8.54969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076701272,5.92239326,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076707488,5.92239326,237.54,237.47,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733076708988,2.1036,237.53,237.47,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733076712087,1.9,237.58,237.47,8.54969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076712280,1.9,237.58,237.47,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733076712483,5.92239326,237.55,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076714490,2.1034,237.55,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076715488,4.0032,237.58,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076715695,5.92239326,237.56,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076719597,1.9,237.58,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076719789,5.92239326,237.57,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076720790,5.92239326,237.57,237.47,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733076721097,1.9,237.58,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076721294,5.92239326,237.57,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076722390,2.1031,237.59,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076722704,5.92239326,237.59,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076722894,44.33527673,237.61,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076723090,44.33527673,237.61,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076723889,42.43527673,237.61,237.55,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076725996,5.92239326,237.6,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076730697,5.92239326,237.6,237.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076731198,42.43527673,237.61,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076731393,48.35766999,237.61,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076735597,48.35766999,237.61,237.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076735798,5.92239326,237.59,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076736304,8.02549326,237.59,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076736496,5.92239326,237.57,237.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076736701,5.92239326,237.57,237.5,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076737309,5.92239326,237.55,237.47,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733076737603,5.92239326,237.53,237.47,10.44969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076737804,5.92239326,237.53,237.47,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1733076738007,5.92239326,237.53,237.47,10.44969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076738301,5.92239326,237.55,237.47,10.44969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076738501,5.92239326,237.55,237.47,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1733076738697,5.92239326,237.55,237.47,10.44969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076739805,5.92239326,237.55,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076740401,5.92239326,237.57,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076740599,8.02559326,237.57,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076742405,2.1033,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076742900,5.92239326,237.57,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076743100,8.02559326,237.57,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076745505,1.9,237.59,237.47,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1733076745506,5.92239326,237.55,237.47,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1733076745802,5.92239326,237.55,237.47,10.44969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076746209,5.92239326,237.55,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076749115,48.35766999,237.61,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076749612,2.103,237.6,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076750205,2.1031,237.59,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076751110,2.1031,237.59,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076751111,8.02549326,237.59,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076754117,8.02559326,237.57,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076754317,2.1032,237.57,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076754615,5.92239326,237.57,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076754814,5.92239326,237.57,237.47,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1733076755009,5.92239326,237.57,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076760827,5.92239326,237.57,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076763321,5.92239326,237.55,237.47,10.44969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076763921,2.1033,237.56,237.47,10.44969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076764218,5.92239326,237.55,237.47,10.44969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076767223,2.1033,237.56,237.47,10.44969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076767526,8.02569326,237.56,237.47,10.44969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076768428,8.02569326,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076768824,1.9,237.58,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076769023,5.92239326,237.58,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076769625,8.02559326,237.58,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076769821,5.92239326,237.58,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076770022,2.1032,237.57,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076770229,2.1032,237.57,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076770929,5.92239326,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076771129,8.02579326,237.56,237.47,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1733076771329,8.02579326,237.56,237.47,10.44969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076772122,5.92239326,237.56,237.47,10.44969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076772320,1.9,237.59,237.47,10.44969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076772321,5.92239326,237.54,237.47,10.44969326]
["bitfinex-derivatives","SOLF0:USTF0",1733076775126,5.92239326,237.52,237.35,9.07293463]
["bitfinex-derivatives","SOLF0:USTF0",1733076775329,5.92239326,237.52,237.44,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076775930,5.92239326,237.5,237.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076776436,5.92239326,237.5,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076778741,8.02629326,237.5,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076780137,2.1039,237.49,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076780641,2.1039,237.49,237.4,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1733076780942,8.02639326,237.48,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076781539,8.02639326,237.48,237.4,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1733076781735,5.92239326,237.46,237.4,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1733076782945,5.92239326,237.46,237.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076783145,5.92239326,237.46,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076784239,2.1042,237.47,237.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076784441,5.92239326,237.45,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076784739,2.1042,237.47,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076784940,5.92239326,237.45,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076786338,5.92239326,237.45,237.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076786542,5.92239326,237.45,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076787743,5.92239326,237.43,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076789150,2.1044,237.44,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076789151,5.92239326,237.41,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076789743,5.92239326,237.41,237.3,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1733076789951,5.92239326,237.41,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076791050,5.92239326,237.41,237.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076791253,5.92239326,237.41,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076792747,5.92239326,237.41,237.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076792748,5.92239326,237.41,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076793846,2.1045,237.43,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076794349,8.02689326,237.43,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076795043,2.1043,237.46,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076795252,1.9,237.45,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076795456,5.92239326,237.44,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076796146,5.92239326,237.42,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076796950,5.92239326,237.42,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076797249,5.92239326,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076797844,7.82239326,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076798044,5.92239326,237.38,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076801350,5.92239326,237.36,237.3,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1733076802451,5.92239326,237.34,237.27,7.20569326]
["bitfinex-derivatives","SOLF0:USTF0",1733076804059,5.92239326,237.34,237.27,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733076804256,5.92239326,237.34,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076807962,5.92239326,237.34,237.27,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733076808163,5.92239326,237.34,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076808665,5.92239326,237.34,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076810052,8.02779326,237.34,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076810654,5.92239326,237.34,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076811463,1.9,237.35,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076812676,4.0052,237.35,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076815566,1.9,237.35,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076816165,9.92749326,237.36,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076816379,4.0051,237.36,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076816578,9.92749326,237.36,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076817083,8.02749326,237.36,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076817285,2.1049,237.39,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076817584,5.92239326,237.37,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076817882,4.0047,237.4,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076818081,5.92239326,237.39,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076818379,76.82925456,237.56,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076818582,5.92239326,237.43,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076819588,2.1043,237.45,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076819785,5.92239326,237.44,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076824084,8.02679326,237.44,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076827385,5.92239326,237.42,237.36,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733076827586,5.92239326,237.44,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076827781,1.9,237.46,237.36,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733076827983,5.92239326,237.42,237.36,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733076830991,2.1044,237.45,237.36,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733076831193,5.92239326,237.43,237.36,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733076831991,5.92239326,237.43,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076834892,5.92239326,237.43,237.36,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733076835197,8.02689326,237.43,237.36,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733076837093,5.92239326,237.43,237.36,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733076843000,5.92239326,237.43,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076843599,5.92239326,237.43,237.36,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733076843801,5.92239326,237.43,237.36,8.50599326]
["bitfinex-derivatives","SOLF0:USTF0",1733076849202,2.1042,237.47,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076849505,5.92239326,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076849703,5.92239326,237.46,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076850799,5.92239326,237.46,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076851004,5.92239326,237.46,237.36,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1733076851207,2.1041,237.47,237.39,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076851506,5.92239326,237.46,237.39,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076851902,2.1041,237.47,237.39,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076852206,5.92239326,237.45,237.39,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076855010,5.92239326,237.45,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076860815,8.02669326,237.45,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076861014,5.92239326,237.43,237.36,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1733076862104,8.02689326,237.43,237.36,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1733076862812,1.9,237.45,237.36,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733076862813,5.92239326,237.41,237.36,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733076863012,5.92239326,237.41,237.36,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1733076863412,5.92239326,237.41,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076865317,1.9,237.45,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076865513,5.92239326,237.42,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076866916,8.02699326,237.42,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076867317,5.92239326,237.42,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076868523,5.92239326,237.42,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076868719,1.9,237.45,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076869223,5.92239326,237.46,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076870519,1.9,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076870819,5.92239326,237.47,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076872223,4.0039,237.49,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076872418,5.92239326,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076875729,2.104,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076876115,5.92239326,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076876320,4.004,237.49,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076876521,5.92239326,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076877121,8.02639326,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076878228,8.02659326,237.46,237.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076878424,8.02659326,237.46,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076880128,5.92239326,237.44,237.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076880325,5.92239326,237.44,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076881029,8.02659326,237.46,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076882828,1.9,237.49,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076883027,5.92239326,237.47,237.39,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076887438,8.02649326,237.47,237.39,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076888644,2.1043,237.46,237.39,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076892941,8.02669326,237.46,237.39,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076893445,5.92239326,237.46,237.39,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076894145,8.02669326,237.46,237.39,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076902045,2.1043,237.45,237.36,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076902353,2.1043,237.45,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076908254,2.1042,237.46,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076912859,2.1041,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076913053,7.82239326,237.49,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076913949,2.104,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076914559,8.02639326,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076914762,2.1041,237.47,237.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076915057,2.1041,237.47,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076917056,8.02649326,237.47,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076917761,5.92239326,237.47,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076918161,5.92239326,237.47,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076921268,8.02649326,237.47,237.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076921564,8.02649326,237.47,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076924273,8.02649326,237.47,237.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076924474,8.02649326,237.47,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076925165,2.1042,237.46,237.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076925370,2.1042,237.46,237.36,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076927381,5.92239326,237.47,237.36,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076928372,8.02649326,237.47,237.36,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076930179,8.02649326,237.47,237.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076930378,5.92239326,237.44,237.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733076931172,5.92239326,237.44,237.36,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076932073,8.02689326,237.44,237.36,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076933573,5.92239326,237.44,237.36,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076933972,5.92239326,237.44,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076935279,5.92239326,237.44,237.36,7.82239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076935475,8.02679326,237.44,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076935677,5.92239326,237.42,237.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733076935884,5.92239326,237.42,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076936483,5.92239326,237.4,237.33,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1733076937275,5.92239326,237.38,237.33,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1733076937476,5.92239326,237.38,237.32,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733076939382,5.92239326,237.36,237.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733076939585,5.92239326,237.36,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076940086,5.92239326,237.36,237.24,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733076940087,5.92239326,237.34,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076943683,5.92239326,237.36,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076943984,2.08734909,237.51,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076944184,5.92239326,237.39,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076944485,5.92239326,237.39,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076945283,1.9,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076945582,1.9,237.4,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076948983,1.9,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076949388,9.92719326,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076951487,7.82239326,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076951887,1.9,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076952086,7.82239326,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076952786,2.1047,237.41,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076952980,8.02709326,237.41,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076957385,12.62,237.57,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076957686,5.92239326,237.43,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076958384,8.02689326,237.43,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076961588,5.92239326,237.43,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076963692,8.02669326,237.45,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076963886,36.64224829,237.48,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076964090,36.64224829,237.48,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076964690,38.74624829,237.48,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076964887,36.64224829,237.48,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076965287,36.64224829,237.48,237.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733076965490,36.64224829,237.48,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076965888,5.92239326,237.49,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076967288,2.07320099,237.52,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076967491,1.88,237.52,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076967695,5.92239326,237.5,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076968500,8.02629326,237.5,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076970196,8.02629326,237.5,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076970903,5.92239326,237.48,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076972899,5.92239326,237.46,237.39,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076973392,3.97866839,237.52,237.36,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076973393,5.92239326,237.42,237.36,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076974198,5.92239326,237.4,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733076974400,5.92239326,237.4,237.33,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076975197,5.92239326,237.38,237.32,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1733076976801,1.88,237.42,237.32,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733076976802,5.92239326,237.34,237.32,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733076977104,5.92239326,237.34,237.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733076977303,5.92239326,237.34,237.26,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076979405,5.92239326,237.34,237.26,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076979707,5.92239326,237.34,237.26,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076980500,5.92239326,237.36,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076981206,5.92239326,237.36,237.3,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076981510,7.80239326,237.4,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076981700,2.09866839,237.52,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076981701,1.88,237.44,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076981906,5.92239326,237.43,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076986315,5.92239326,237.41,237.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733076986516,5.92239326,237.41,237.34,7.20919326]
["bitfinex-derivatives","SOLF0:USTF0",1733076988116,5.92239326,237.43,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076989725,1.88,237.45,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076990023,5.92239326,237.44,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076994330,5.92239326,237.42,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733076996423,5.92239326,237.44,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077001741,8.02679326,237.44,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077002435,5.92239326,237.44,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077005841,5.92239326,237.46,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077006537,8.02649326,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077006741,5.92239326,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077007042,5.92239326,237.48,237.4,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077007440,1.88,237.52,237.4,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077007640,5.92239326,237.48,237.4,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077009040,2.1039,237.49,237.4,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077009240,8.02629326,237.49,237.4,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077009943,8.02629326,237.49,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077011242,2.1039,237.49,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077011444,5.92239326,237.49,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077011641,5.92239326,237.49,237.41,7.24999326]
["bitfinex-derivatives","SOLF0:USTF0",1733077012146,5.92239326,237.51,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077012347,8.02619326,237.51,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077015144,5.92239326,237.51,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077018050,5.92239326,237.51,237.42,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733077018347,5.92239326,237.49,237.42,7.26779326]
["bitfinex-derivatives","SOLF0:USTF0",1733077019244,1.88,237.55,237.42,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733077019453,5.92239326,237.45,237.42,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733077022954,5.92239326,237.45,237.41,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733077023153,8.02649326,237.47,237.41,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733077023545,5.92239326,237.47,237.41,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733077024454,5.92239326,237.45,237.41,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733077024644,5.92239326,237.45,237.38,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077025656,5.92239326,237.45,237.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077026053,8.02689326,237.43,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077026251,5.92239326,237.43,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077026450,5.92239326,237.43,237.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077026653,5.92239326,237.41,237.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077027247,2.1047,237.4,237.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077027450,1.88,237.45,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077027647,5.92239326,237.4,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077028851,5.92239326,237.4,237.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077029055,5.92239326,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077029255,5.92239326,237.4,237.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077029457,5.92239326,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077031458,5.92239326,237.4,237.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077031459,8.02709326,237.4,237.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077031660,5.92239326,237.4,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077033251,5.92239326,237.4,237.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077033462,5.92239326,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077036156,5.92239326,237.42,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077037259,8.02699326,237.42,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077038066,5.92239326,237.42,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077038459,5.92239326,237.42,237.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077038460,1.88,237.43,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077040564,9.90689326,237.43,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077041666,5.92239326,237.43,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077041862,8.02679326,237.44,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077042262,2.09398095,237.52,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077042459,7.80239326,237.51,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077042860,7.80239326,237.51,237.45,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077043568,7.80239326,237.51,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077043865,9.90619326,237.51,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077044368,5.92239326,237.49,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077045569,3.9838,237.51,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077045769,5.92239326,237.5,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077047570,8.02629326,237.5,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077047765,5.92239326,237.5,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077047971,5.92239326,237.5,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077048464,5.92239326,237.5,237.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077048465,8.02639326,237.48,237.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077048668,8.02639326,237.48,237.4,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077048860,8.02659326,237.46,237.38,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077049060,8.02659326,237.46,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077050971,8.02659326,237.46,237.38,5.85117526]
["bitfinex-derivatives","SOLF0:USTF0",1733077051364,8.02659326,237.46,237.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077051667,8.02659326,237.46,237.29,1.05308505]
["bitfinex-derivatives","SOLF0:USTF0",1733077051668,5.92239326,237.42,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077052076,5.92239326,237.42,237.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077052364,5.92239326,237.42,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077052761,1.88,237.46,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077052964,8.02689326,237.43,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077055573,5.92239326,237.41,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077057076,5.92239326,237.41,237.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077057271,5.92239326,237.41,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077057574,5.92239326,237.41,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077057876,5.92239326,237.39,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077059365,5.92239326,237.39,237.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077059366,5.92239326,237.39,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077060070,5.92239326,237.39,237.28,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733077060071,5.92239326,237.37,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077060479,2.1051,237.36,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077061176,5.92239326,237.35,237.28,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733077061476,5.92239326,237.33,237.28,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733077062967,5.92239326,237.33,237.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077063168,1.88,237.35,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077063169,5.92239326,237.31,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077065079,2.1058,237.29,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077065683,2.1058,237.29,237.2,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733077065684,2.1056,237.3,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077067882,2.1056,237.3,237.2,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733077068083,2.1056,237.3,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077069682,2.1055,237.32,237.26,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077069883,5.92239326,237.34,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077071180,8.02769326,237.34,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077072384,5.92239326,237.34,237.2,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733077072587,2.1054,237.33,237.26,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077073893,5.92239326,237.32,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077075588,5.92239326,237.3,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077076188,8.02809326,237.3,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077076497,5.92239326,237.3,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077076892,2.1058,237.29,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077079489,5.92239326,237.3,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077080592,1.88,237.35,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077080793,2.1057,237.3,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077081697,5.92239326,237.31,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077082700,8.02779326,237.33,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077083098,8.02779326,237.33,237.25,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733077084515,5.92239326,237.29,237.25,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733077085410,5.92239326,237.31,237.25,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733077086013,2.1056,237.3,237.25,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733077086214,5.92239326,237.29,237.2,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733077086512,2.1058,237.28,237.21,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077087211,8.02839326,237.27,237.2,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733077087809,5.92239326,237.27,237.2,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733077088813,2.106,237.26,237.2,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733077092506,2.106,237.26,237.21,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077093104,2.106,237.26,237.2,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733077093305,2.1061,237.25,237.2,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733077093503,5.92239326,237.25,237.2,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733077093710,5.92239326,237.25,237.17,7.18839326]
["bitfinex-derivatives","SOLF0:USTF0",1733077094112,8.02849326,237.25,237.17,7.18839326]
["bitfinex-derivatives","SOLF0:USTF0",1733077094312,5.92239326,237.25,237.17,7.18839326]
["bitfinex-derivatives","SOLF0:USTF0",1733077095810,5.92239326,237.25,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077095811,8.02849326,237.25,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077097606,8.02849326,237.25,237.17,8.45009326]
["bitfinex-derivatives","SOLF0:USTF0",1733077099214,8.02849326,237.25,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077100211,2.1061,237.25,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077103418,5.92239326,237.27,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077103618,2.106,237.26,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077103820,5.92239326,237.27,237.17,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1733077104019,2.1061,237.25,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077105123,2.106,237.26,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077105325,2.1277486,237.29,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077105526,5.92239326,237.27,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077106026,8.02839326,237.27,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077106427,5.92239326,237.27,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077106628,5.92239326,237.25,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077107328,5.92239326,237.25,237.17,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1733077107524,2.1062,237.24,237.17,8.45009326]
["bitfinex-derivatives","SOLF0:USTF0",1733077111520,2.1063,237.23,237.17,8.45009326]
["bitfinex-derivatives","SOLF0:USTF0",1733077111716,5.92239326,237.23,237.17,8.45009326]
["bitfinex-derivatives","SOLF0:USTF0",1733077112230,2.1063,237.22,237.17,8.45009326]
["bitfinex-derivatives","SOLF0:USTF0",1733077112528,2.1063,237.22,237.17,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1733077112730,2.1063,237.22,237.04,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1733077112925,2.1063,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077113325,5.92239326,237.23,237.13,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733077113726,5.92239326,237.23,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077114330,5.92239326,237.21,237.13,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733077114527,5.92239326,237.21,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077115029,2.1065,237.2,237.13,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733077115229,5.92239326,237.19,237.13,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733077115629,5.92239326,237.19,237.13,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733077115934,2.1066,237.19,237.13,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733077116123,5.92239326,237.18,237.13,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733077117927,2.1066,237.19,237.13,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733077118230,1.88,237.22,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077118231,7.80239326,237.22,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077119227,2.1065,237.2,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077120726,43.1386688,237.27,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077120928,5.92239326,237.24,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077123330,8.02859326,237.24,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077123626,5.92239326,237.24,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077125339,8.02859326,237.24,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077127329,5.92239326,237.22,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077127530,5.92239326,237.22,237.14,7.19909326]
["bitfinex-derivatives","SOLF0:USTF0",1733077128532,2.1064,237.21,237.14,7.19909326]
["bitfinex-derivatives","SOLF0:USTF0",1733077129745,5.92239326,237.2,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077130143,8.02889326,237.2,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077130843,5.92239326,237.2,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077136347,1.88,237.21,237.14,7.19909326]
["bitfinex-derivatives","SOLF0:USTF0",1733077136549,7.80239326,237.21,237.14,7.19909326]
["bitfinex-derivatives","SOLF0:USTF0",1733077137152,7.80239326,237.21,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077137654,5.92239326,237.19,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077138254,8.02899326,237.19,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077139452,5.92239326,237.19,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077139952,5.92239326,237.21,237.14,7.19909326]
["bitfinex-derivatives","SOLF0:USTF0",1733077140547,1.88,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077140743,5.92239326,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077145857,5.92239326,237.23,237.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077146056,5.92239326,237.23,237.15,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077148156,5.92239326,237.19,237.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077148359,5.92239326,237.19,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077149961,8.02899326,237.19,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077152057,5.92239326,237.19,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077154167,9.90879326,237.21,237.14,7.19909326]
["bitfinex-derivatives","SOLF0:USTF0",1733077155070,2.1065,237.2,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077160270,5.92239326,237.19,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077164262,2.1064,237.21,237.14,7.19909326]
["bitfinex-derivatives","SOLF0:USTF0",1733077165669,2.1063,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077165974,5.92239326,237.24,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077166976,2.1063,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077167472,5.92239326,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077168676,8.02879326,237.22,237.14,7.19909326]
["bitfinex-derivatives","SOLF0:USTF0",1733077169469,5.92239326,237.2,237.14,7.19909326]
["bitfinex-derivatives","SOLF0:USTF0",1733077169670,5.92239326,237.2,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077171474,8.02889326,237.2,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077176082,2.1066,237.19,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077176285,5.92239326,237.18,237.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733077178879,5.92239326,237.18,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077179782,8.02909326,237.18,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077180982,8.02909326,237.18,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077182188,2.1067,237.18,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077182486,2.1065,237.2,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077182686,8.02889326,237.2,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077183687,5.92239326,237.2,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077183887,2.1066,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077187590,5.92239326,237.18,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077187790,8.02909326,237.18,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077193595,5.92239326,237.16,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077194192,5.92239326,237.16,237.02,7.13865482]
["bitfinex-derivatives","SOLF0:USTF0",1733077194193,2.1074,237.1,237.02,7.13865482]
["bitfinex-derivatives","SOLF0:USTF0",1733077194388,2.1074,237.1,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077194389,5.92239326,237.08,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077194595,5.92239326,237.08,237.01,1.05451426]
["bitfinex-derivatives","SOLF0:USTF0",1733077194793,5.92239326,237.08,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077196497,5.92239326,237.08,236.96,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1733077196695,5.92239326,237.08,237.01,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077197604,3.9874,237.1,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077197896,9.90979326,237.1,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077198795,9.90979326,237.1,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077198796,5.92239326,237.08,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077204199,1.88,237.1,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077204501,7.80239326,237.1,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077206700,5.92239326,237.08,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077209104,43.0516547,237.25,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077209304,5.92239326,237.14,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077209801,5.92239326,237.14,237.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077209802,5.92239326,237.14,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077210109,8.02939326,237.14,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077212007,2.107,237.14,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077212203,8.02939326,237.14,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077216099,2.107,237.14,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077216310,8.02939326,237.14,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077217208,8.02939326,237.14,237.04,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1733077217209,5.92239326,237.12,237.04,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1733077217403,5.92239326,237.12,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077218006,8.02959326,237.12,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077218211,8.02959326,237.12,237.04,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1733077218609,5.92239326,237.12,237.04,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1733077220115,5.92239326,237.12,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077221212,5.92239326,237.12,237.04,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1733077221411,5.92239326,237.08,237.04,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1733077222218,5.92239326,237.08,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077222415,5.92239326,237.06,236.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077223717,5.92239326,237.06,236.98,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077224622,5.92239326,237.04,236.97,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1733077225222,2.108,237.03,236.97,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1733077227217,5.92239326,237.04,236.97,8.62859326]
["bitfinex-derivatives","SOLF0:USTF0",1733077227418,1.88,237.04,236.97,8.62859326]
["bitfinex-derivatives","SOLF0:USTF0",1733077230622,7.80239326,237.04,236.97,8.62859326]
["bitfinex-derivatives","SOLF0:USTF0",1733077233526,1.88,237.04,236.97,8.62859326]
["bitfinex-derivatives","SOLF0:USTF0",1733077233721,7.80239326,237.04,236.97,8.62859326]
["bitfinex-derivatives","SOLF0:USTF0",1733077234623,1.88,237.04,236.97,8.62859326]
["bitfinex-derivatives","SOLF0:USTF0",1733077234929,5.92239326,237.04,236.97,8.62859326]
["bitfinex-derivatives","SOLF0:USTF0",1733077237619,5.92239326,237.08,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077237822,7.80239326,237.08,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077239536,2.1076,237.09,237.01,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077239727,2.1075,237.09,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077240627,5.92239326,237.1,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077241628,3.9874,237.11,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077241834,5.92239326,237.1,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077242535,5.92239326,237.08,236.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077242729,5.92239326,237.08,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077243032,5.92239326,237.08,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077244025,5.92239326,237.1,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077246737,5.92239326,237.1,237.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077247034,5.92239326,237.14,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077248426,2.1069,237.16,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077248629,2.1069,237.16,237.05,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733077248630,5.92239326,237.15,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077250231,2.1067,237.18,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077250533,5.92239326,237.16,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077253735,5.92239326,237.14,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077253939,5.92239326,237.12,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077254140,5.92239326,237.12,237.05,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733077254141,5.92239326,237.1,237.05,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733077254643,5.92239326,237.12,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077257236,5.92239326,237.14,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077258339,2.1069,237.16,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077258534,5.92239326,237.15,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077259439,8.02939326,237.15,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077262832,8.02939326,237.15,237.05,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733077263041,8.02939326,237.15,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077265340,8.02939326,237.15,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077265841,5.92239326,237.13,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077266245,5.92239326,237.13,237.05,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733077266646,5.92239326,237.13,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077268342,5.92239326,237.15,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077268842,5.92239326,237.15,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077269035,3.9868,237.18,237.1,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077269238,5.92239326,237.17,237.1,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077271435,8.02919326,237.17,237.05,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733077271639,8.02919326,237.17,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077273437,5.92239326,237.15,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077276741,2.1068,237.17,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077276942,5.92239326,237.15,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077277144,2.1068,237.17,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077277343,1.88,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077277542,5.92239326,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077278544,45.01017348,237.2,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077278747,50.93256674,237.2,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077279341,50.93256674,237.2,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077279857,50.93256674,237.2,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077280055,50.93256674,237.2,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077282052,53.03906674,237.2,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077283148,50.93256674,237.2,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077285543,50.93256674,237.2,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077286148,45.01017348,237.2,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077287457,50.93256674,237.2,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077287859,50.93256674,237.2,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077288054,5.92239326,237.18,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077288249,5.92239326,237.16,237.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077288553,5.92239326,237.16,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077289559,2.1067,237.18,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077289850,5.92239326,237.16,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077290457,8.02929326,237.16,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077291258,5.92239326,237.16,237.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077291552,5.92239326,237.14,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077292459,5.92239326,237.14,237.06,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077293456,8.02939326,237.14,237.06,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077295059,5.92239326,237.14,237.06,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077296854,5.92239326,237.14,237.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077297057,5.92239326,237.14,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077302464,5.92239326,237.14,237.05,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1733077302465,7.80239326,237.16,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077302868,1.88,237.16,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077303959,2.1068,237.17,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077304365,9.90909326,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077305671,7.80239326,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077305871,2.1068,237.17,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077308770,2.1068,237.17,237.05,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1733077309075,2.1068,237.17,237.1,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077309668,2.1068,237.17,237.05,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1733077309870,2.1068,237.17,237.1,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077310568,2.107,237.15,237.05,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1733077310873,5.92239326,237.16,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077311263,2.1071,237.14,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077312069,8.02949326,237.14,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077312476,8.02949326,237.14,237.05,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1733077312673,8.02949326,237.14,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077312875,5.92239326,237.14,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077318381,5.92239326,237.14,237.05,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1733077318580,5.92239326,237.14,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077322085,8.02929326,237.16,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077323187,8.02929326,237.16,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077323591,1.88,237.18,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077323794,3.9867,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077325781,5.92239326,237.19,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077325982,44.01427887,237.22,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077326284,49.93667213,237.22,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077326691,44.01427887,237.22,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077326990,44.01427887,237.22,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077327391,5.92239326,237.21,237.15,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077330996,293.14634282,237.45,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077331298,5.92239326,237.24,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077331895,5.92239326,237.24,237.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077332196,5.92239326,237.24,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077332595,5.92239326,237.24,237.16,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077332994,2.1063,237.23,237.16,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077334699,1.88,237.27,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077334700,2.1061,237.26,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077335601,2.1061,237.26,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077337103,51.98755668,237.28,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077338300,46.06516342,237.28,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077338503,51.98755668,237.28,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077338706,2.1059,237.27,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077342902,43.95926342,237.28,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077344306,49.88165668,237.28,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077346008,2.1059,237.27,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077347110,49.88165668,237.28,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077347310,51.98745668,237.28,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077348407,46.06506342,237.28,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077349406,2.1059,237.27,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077357512,2.1061,237.25,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077360413,8.02839326,237.27,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077360917,5.92239326,237.27,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077361114,2.106,237.26,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077365721,2.106,237.26,237.21,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077368228,2.1058,237.28,237.23,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077368822,2.1057,237.29,237.23,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077369219,2.13618173,237.41,237.13,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733077369220,5.92239326,237.34,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077369425,1.88,237.36,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077369628,5.92239326,237.34,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077370423,7.80239326,237.37,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077370623,5.92239326,237.37,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077370919,2.1052,237.35,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077372328,2.1049,237.39,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077372525,2.1049,237.39,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077372722,7.80239326,237.43,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077373224,1.88,237.43,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077373431,5.92239326,237.44,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077373726,2.1046,237.42,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077375033,2.1046,237.42,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077377330,5.92239326,237.42,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077377627,5.92239326,237.4,237.31,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077377838,5.92239326,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077378031,2.1049,237.39,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077379331,5.92239326,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077379634,2.1049,237.38,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077380533,2.1049,237.38,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077380928,2.1051,237.36,237.24,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733077381128,8.02749326,237.36,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077382834,2.1052,237.35,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077385834,2.1052,237.35,237.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077386132,5.92239326,237.36,237.24,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733077386329,1.88,237.37,237.24,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733077386330,5.92239326,237.32,237.24,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733077386528,5.92239326,237.32,237.25,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077387236,8.02779326,237.32,237.25,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077387431,2.1054,237.32,237.25,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077387729,2.1054,237.32,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077389230,2.1054,237.33,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077391437,2.13133691,237.49,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077391438,5.92239326,237.39,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077391641,7.80239326,237.39,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077391836,2.105,237.37,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077392035,45.52766515,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077392337,45.52766515,237.4,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077394138,2.1048,237.39,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077395740,2.1048,237.39,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077396337,2.1051,237.36,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077396736,2.1051,237.36,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077400144,5.92239326,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077400745,2.1049,237.38,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077402447,5.92239326,237.4,237.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077402646,2.105,237.37,237.3,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077403640,2.1052,237.36,237.3,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077405445,5.92239326,237.38,237.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077405645,5.92239326,237.34,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077406652,2.1054,237.33,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077406852,5.92239326,237.34,237.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077406853,5.92239326,237.36,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077408051,2.1053,237.34,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077408653,2.1052,237.35,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077414067,5.92239326,237.36,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077414267,2.1053,237.34,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077417168,5.92239326,237.36,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077417368,2.1052,237.35,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077417570,5.92239326,237.36,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077418470,2.1053,237.34,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077418974,2.1053,237.34,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077420669,5.92239326,237.37,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077421476,5.92239326,237.35,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077421968,2.1053,237.34,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077422162,2.1053,237.34,237.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077422370,2.1053,237.34,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077423972,2.1051,237.37,237.3,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077424172,2.1051,237.37,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077424570,2.1049,237.39,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077424875,45.5260228,237.4,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077425068,2.1049,237.38,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077426175,51.44841606,237.4,237.32,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1733077426374,51.44841606,237.4,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077426375,5.92239326,237.36,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077426771,2.1052,237.35,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077427871,2.1052,237.35,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077428071,2.1051,237.36,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077428666,45.5260228,237.4,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077428864,45.5260228,237.4,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077430177,47.6308228,237.4,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077430571,2.1048,237.39,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077431574,2.1048,237.39,237.29,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733077431575,45.5260228,237.4,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077431768,1.88,237.47,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077431967,5.92239326,237.45,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077432769,2.1045,237.43,237.39,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077437578,2.1043,237.45,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077439470,2.1043,237.45,237.39,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1733077439875,2.1043,237.45,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077440175,2.1044,237.44,237.39,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1733077440376,5.92239326,237.44,237.39,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1733077441176,1.88,237.47,237.39,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1733077441377,5.92239326,237.46,237.39,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1733077441576,2.1044,237.44,237.39,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1733077443280,2.1044,237.44,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077443490,2.1043,237.45,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077445282,4.2058,237.61,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077445484,2.1041,237.47,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077446788,2.1042,237.46,237.39,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1733077446990,2.1042,237.46,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077447988,2.1041,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077448184,8.02649326,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077451190,2.1041,237.47,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077454089,2.1041,237.47,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077454595,2.104,237.49,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077454895,7.80239326,237.51,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077455991,2.1041,237.48,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077456192,4.2046,237.68,237.46,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077456394,5.92239326,237.57,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077456697,2.1036,237.54,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077456895,2.1036,237.54,237.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077456896,1.88,237.58,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077457590,1.88,237.58,237.51,8.02609326]
["bitfinex-derivatives","SOLF0:USTF0",1733077457591,2.1034,237.55,237.51,8.02609326]
["bitfinex-derivatives","SOLF0:USTF0",1733077459497,2.1033,237.56,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733077466603,7.80239326,237.59,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077466805,2.1032,237.57,237.53,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733077480915,5.92239326,237.58,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733077481615,2.1034,237.56,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733077482014,2.1034,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077482213,2.1034,237.56,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733077488332,2.1034,237.56,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077488333,2.1036,237.53,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733077488633,5.92239326,237.55,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733077488831,5.92239326,237.55,237.48,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733077489428,5.92239326,237.55,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733077489429,2.1036,237.53,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733077490331,2.1036,237.53,237.49,8.02629326]
["bitfinex-derivatives","SOLF0:USTF0",1733077490922,1.88,237.59,237.49,8.02629326]
["bitfinex-derivatives","SOLF0:USTF0",1733077491130,5.92239326,237.55,237.49,8.02629326]
["bitfinex-derivatives","SOLF0:USTF0",1733077491935,2.1037,237.53,237.49,8.02629326]
["bitfinex-derivatives","SOLF0:USTF0",1733077492229,5.92239326,237.55,237.49,8.02629326]
["bitfinex-derivatives","SOLF0:USTF0",1733077492230,5.92239326,237.55,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077492633,2.1037,237.52,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077493736,2.1037,237.52,237.48,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733077493936,2.1037,237.52,237.48,9.35879326]
["bitfinex-derivatives","SOLF0:USTF0",1733077494538,2.1037,237.52,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733077494739,5.92239326,237.55,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733077496037,2.1036,237.53,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733077497840,2.1036,237.53,237.48,9.35879326]
["bitfinex-derivatives","SOLF0:USTF0",1733077499239,2.1036,237.53,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733077501039,2.1036,237.53,237.48,7.25479326]
["bitfinex-derivatives","SOLF0:USTF0",1733077501040,5.92239326,237.55,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733077501539,2.1035,237.54,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733077502141,2.1035,237.54,237.48,7.25479326]
["bitfinex-derivatives","SOLF0:USTF0",1733077502340,2.1035,237.54,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733077504837,2.1035,237.54,237.5,8.02619326]
["bitfinex-derivatives","SOLF0:USTF0",1733077506047,2.1034,237.55,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733077507135,2.1034,237.55,237.51,0.87855648]
["bitfinex-derivatives","SOLF0:USTF0",1733077509743,2.1035,237.54,237.51,0.87855648]
["bitfinex-derivatives","SOLF0:USTF0",1733077510748,2.1034,237.55,237.51,0.87855648]
["bitfinex-derivatives","SOLF0:USTF0",1733077512744,2.1034,237.55,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077512949,2.1033,237.56,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077514150,2.1034,237.55,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077516451,5.92239326,237.6,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077516648,7.80239326,237.6,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077516955,2.1031,237.59,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077517651,7.80239326,237.6,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077517857,2.1031,237.58,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077519554,2.1032,237.57,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077519751,5.92239326,237.58,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077520257,1.88,237.6,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077520258,5.92239326,237.56,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077521059,2.1034,237.55,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077521455,5.92239326,237.56,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077521650,5.92239326,237.54,237.48,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733077521956,5.92239326,237.52,237.48,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733077522159,8.02609326,237.52,237.48,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733077522359,5.92239326,237.52,237.48,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733077522565,5.92239326,237.52,237.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077522754,5.92239326,237.52,237.44,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077523556,2.1039,237.49,237.44,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077527067,5.92239326,237.5,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077527264,7.80239326,237.5,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077527461,2.1042,237.47,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077527660,5.92239326,237.48,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077528058,2.1042,237.46,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077533964,2.1042,237.46,237.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077534169,2.1042,237.46,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077539272,2.1041,237.47,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077540871,2.1041,237.47,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077541070,2.1041,237.47,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077544765,2.1041,237.47,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077545161,2.1043,237.46,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077545367,5.92239326,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077545873,2.1042,237.46,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077546977,5.92239326,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077547273,2.1041,237.47,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077551369,2.1041,237.47,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077553070,2.1041,237.47,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077553264,2.1041,237.47,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077554175,2.1041,237.47,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077554375,2.1041,237.47,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077555371,8.02649326,237.47,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077555574,1.88,237.5,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077555875,5.92239326,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077556073,8.02639326,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077557470,2.104,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077559676,2.104,237.48,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077559884,2.104,237.48,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077560076,2.104,237.48,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077562175,7.80239326,237.49,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077562376,8.02669326,237.45,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077562572,5.92239326,237.45,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077564073,5.92239326,237.45,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077564074,5.92239326,237.43,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077564276,5.92239326,237.43,237.36,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077564583,8.02689326,237.43,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077564775,5.92239326,237.43,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077564982,5.92239326,237.43,237.35,7.20099326]
["bitfinex-derivatives","SOLF0:USTF0",1733077565982,2.1046,237.42,237.35,7.20099326]
["bitfinex-derivatives","SOLF0:USTF0",1733077566771,5.92239326,237.41,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077566980,8.02729326,237.39,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077567780,1.88,237.44,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077568077,8.02709326,237.4,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077568978,2.1047,237.4,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077569286,2.1047,237.41,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077569884,1.88,237.42,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077572089,7.80239326,237.42,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077572289,7.80239326,237.42,237.35,7.20099326]
["bitfinex-derivatives","SOLF0:USTF0",1733077574294,1.88,237.42,237.35,7.20099326]
["bitfinex-derivatives","SOLF0:USTF0",1733077574982,1.88,237.42,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077577097,2.1045,237.43,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077582305,2.1045,237.43,237.35,7.20099326]
["bitfinex-derivatives","SOLF0:USTF0",1733077583706,2.1046,237.42,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077583907,5.92239326,237.42,237.35,7.20099326]
["bitfinex-derivatives","SOLF0:USTF0",1733077584109,5.92239326,237.4,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077584507,2.1049,237.39,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077585108,2.1047,237.41,237.35,7.20099326]
["bitfinex-derivatives","SOLF0:USTF0",1733077585407,5.92239326,237.44,237.35,7.20099326]
["bitfinex-derivatives","SOLF0:USTF0",1733077585710,5.92239326,237.42,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077585899,5.92239326,237.42,237.35,7.20099326]
["bitfinex-derivatives","SOLF0:USTF0",1733077587003,2.1046,237.41,237.35,7.20099326]
["bitfinex-derivatives","SOLF0:USTF0",1733077588911,2.1046,237.41,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077590500,2.1049,237.39,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077590714,7.80239326,237.4,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077591706,2.1049,237.38,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077592508,7.80239326,237.4,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077593910,2.1048,237.39,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077594507,1.88,237.4,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077594705,1.88,237.44,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077595906,2.1046,237.42,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077596813,3.9844,237.44,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077598215,2.1045,237.43,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077599613,8.02689326,237.43,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077599815,5.92239326,237.41,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077601118,5.92239326,237.39,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077604316,8.02729326,237.39,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077605325,2.1049,237.39,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077605520,8.02729326,237.39,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077610122,2.1049,237.39,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077610317,8.02709326,237.4,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077620429,2.1048,237.39,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077622330,7.80239326,237.4,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077622531,9.90709326,237.4,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077623930,3.9847,237.4,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077624131,2.1047,237.4,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077627433,8.02709326,237.4,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077631440,5.92239326,237.4,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077635441,2.1047,237.41,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077635643,8.02709326,237.41,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077641643,3.9845,237.44,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077641848,8.02689326,237.44,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077642048,5.92239326,237.44,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077643047,2.1045,237.43,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077643446,2.1042,237.47,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077643643,8.02659326,237.47,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077643848,5.92239326,237.47,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077645051,2.1042,237.46,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077645746,5.92239326,237.45,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077646551,5.92239326,237.45,237.38,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077649555,5.92239326,237.45,237.36,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1733077649556,2.1045,237.43,237.36,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1733077649770,8.02689326,237.43,237.36,10.42249326]
["bitfinex-derivatives","SOLF0:USTF0",1733077650060,5.92239326,237.43,237.36,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1733077650554,2.1046,237.42,237.36,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1733077652659,8.02689326,237.43,237.36,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1733077652854,5.92239326,237.43,237.36,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1733077653251,2.1046,237.42,237.36,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1733077653553,1.88,237.48,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077653753,5.92239326,237.45,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077654956,2.1045,237.43,237.37,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077660469,5.92239326,237.42,237.36,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1733077660968,8.02699326,237.42,237.36,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1733077663875,5.92239326,237.42,237.36,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1733077665569,8.02699326,237.42,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077665768,5.92239326,237.4,237.35,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733077666072,5.92239326,237.4,237.32,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077668177,2.1048,237.39,237.32,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077668778,2.1048,237.39,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077669572,5.92239326,237.38,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077669780,5.92239326,237.38,237.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077669975,5.92239326,237.38,237.3,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077670381,2.1051,237.37,237.3,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077671077,2.1051,237.37,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077671779,5.92239326,237.38,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077671975,1.88,237.43,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077672174,5.92239326,237.4,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077672975,2.1048,237.39,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077674182,2.1048,237.39,237.33,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077676780,2.1048,237.39,237.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077676977,2.1048,237.39,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077680382,2.1049,237.38,237.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077680584,2.1049,237.38,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077684086,5.92239326,237.4,237.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077684284,2.105,237.37,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077684484,5.92239326,237.4,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077686190,2.1049,237.38,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077686382,5.92239326,237.4,237.29,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733077686586,2.105,237.37,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077689290,5.92239326,237.38,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077689485,2.1051,237.36,237.32,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077689690,2.1051,237.36,237.3,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077690386,5.92239326,237.38,237.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077690591,5.92239326,237.34,237.29,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733077691282,8.02769326,237.34,237.29,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733077692195,2.1054,237.33,237.29,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733077692394,5.92239326,237.34,237.29,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733077692884,1.88,237.38,237.27,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1733077693083,1.88,237.38,237.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077693084,5.92239326,237.32,237.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077693486,5.92239326,237.32,237.23,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733077693688,5.92239326,237.32,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077693882,43.98212496,237.39,237.23,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733077693883,8.02819326,237.28,237.23,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733077694087,5.92239326,237.28,237.2,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733077694390,5.92239326,237.28,237.2,9.05029326]
["bitfinex-derivatives","SOLF0:USTF0",1733077696092,2.1061,237.26,237.2,9.05029326]
["bitfinex-derivatives","SOLF0:USTF0",1733077700590,2.1061,237.26,237.2,7.17029326]
["bitfinex-derivatives","SOLF0:USTF0",1733077700796,8.02849326,237.26,237.2,7.17029326]
["bitfinex-derivatives","SOLF0:USTF0",1733077700999,2.1061,237.25,237.2,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733077701692,2.1061,237.25,237.18,9.13239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077702396,2.1061,237.25,237.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733077702598,2.1061,237.25,237.18,7.25239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077702892,1.88,237.31,237.16,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077702893,5.92239326,237.24,237.16,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077703393,8.02859326,237.24,237.16,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077703599,8.02859326,237.24,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077707991,8.02859326,237.24,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077708191,8.02859326,237.24,237.17,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077711702,5.92239326,237.24,237.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077711903,5.92239326,237.22,237.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733077713613,5.92239326,237.22,237.16,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077715306,8.02869326,237.22,237.16,7.80239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077718524,8.02869326,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077719718,2.1064,237.21,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077719923,5.92239326,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077720125,5.92239326,237.22,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077720324,2.1066,237.19,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077720827,2.1065,237.2,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077723933,8.02889326,237.2,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077724122,5.92239326,237.2,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077724318,5.92239326,237.18,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077725528,5.92239326,237.2,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077726221,2.1067,237.19,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077726823,2.1067,237.18,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077728523,5.92239326,237.2,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077728729,1.88,237.23,237.15,7.18309326]
["bitfinex-derivatives","SOLF0:USTF0",1733077728927,5.92239326,237.23,237.15,7.18309326]
["bitfinex-derivatives","SOLF0:USTF0",1733077729523,2.1063,237.22,237.15,7.18309326]
["bitfinex-derivatives","SOLF0:USTF0",1733077730232,2.1064,237.21,237.15,7.18309326]
["bitfinex-derivatives","SOLF0:USTF0",1733077730734,8.02879326,237.21,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077731140,2.1064,237.21,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077731436,5.92239326,237.2,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077735431,2.1064,237.21,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077735633,5.92239326,237.2,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077736835,2.1064,237.21,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077737033,8.02879326,237.21,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077737338,2.1064,237.21,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077737733,8.02879326,237.21,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077745440,5.92239326,237.23,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733077745641,5.92239326,237.23,237.16,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077745844,5.92239326,237.25,237.16,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077746143,2.1062,237.24,237.16,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077747341,5.92239326,237.26,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077747536,5.92239326,237.28,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077748235,5.92239326,237.28,237.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077749243,5.92239326,237.28,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077751141,2.1057,237.29,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077752445,5.92239326,237.3,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077752645,8.02799326,237.3,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077753247,5.92239326,237.3,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077757346,2.1055,237.31,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077757347,5.92239326,237.31,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077758949,5.92239326,237.33,237.26,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077759259,1.86,237.37,237.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077759458,5.92239326,237.35,237.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077760547,8.02759326,237.35,237.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077761054,1.3062,237.44,237.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077761055,5.92239326,237.37,237.3,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077762248,8.02729326,237.38,237.3,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077763045,1.3062,237.44,237.3,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077763246,5.92239326,237.42,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077763456,1.3912,237.51,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077763659,1.3912,237.51,237.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077763660,5.92239326,237.43,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077763957,5.92239326,237.43,237.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077765454,5.92239326,237.41,237.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077765653,5.92239326,237.41,237.28,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1733077765654,5.92239326,237.39,237.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077768455,8.02709326,237.41,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077768653,5.92239326,237.41,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077768955,1.86,237.45,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077769161,5.92239326,237.44,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077769654,8.02689326,237.44,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077776963,2.1045,237.44,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077777161,5.92239326,237.43,237.36,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077777662,8.02689326,237.43,237.36,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077778665,2.1045,237.43,237.36,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077779768,2.1044,237.44,237.36,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077782964,2.1045,237.43,237.36,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077784464,46.84302981,237.51,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077784671,5.92239326,237.49,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077784864,48.70302981,237.51,237.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077785064,2.1042,237.47,237.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077785262,45.50642981,237.51,237.44,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077786867,1.86,237.54,237.46,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077787072,7.78239326,237.54,237.46,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077787473,2.1037,237.52,237.46,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077790076,8.02599326,237.54,237.46,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077790279,5.92239326,237.54,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077792072,8.02589326,237.54,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077793375,2.1035,237.54,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077794670,2.1034,237.55,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077795178,8.02559326,237.58,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077795876,2.1034,237.56,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077799073,2.1034,237.56,237.47,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1733077799281,2.1034,237.56,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077800681,2.1034,237.56,237.47,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1733077800682,8.02579326,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077801075,2.1034,237.55,237.47,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1733077801276,2.1034,237.55,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077801476,5.92239326,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077802984,8.02579326,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077803183,2.1034,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077803485,2.1034,237.56,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077805887,8.02579326,237.56,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077806980,8.02579326,237.56,237.47,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1733077806981,5.92239326,237.56,237.47,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1733077807282,1.86,237.6,237.47,9.90409326]
["bitfinex-derivatives","SOLF0:USTF0",1733077807482,2.1036,237.54,237.47,9.90409326]
["bitfinex-derivatives","SOLF0:USTF0",1733077807791,5.92239326,237.55,237.47,9.90409326]
["bitfinex-derivatives","SOLF0:USTF0",1733077809182,2.1036,237.53,237.47,9.90409326]
["bitfinex-derivatives","SOLF0:USTF0",1733077809586,5.92239326,237.55,237.47,9.90409326]
["bitfinex-derivatives","SOLF0:USTF0",1733077809883,2.1035,237.54,237.47,9.90409326]
["bitfinex-derivatives","SOLF0:USTF0",1733077810887,2.1035,237.54,237.49,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077814492,2.1033,237.57,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077815593,2.1033,237.56,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077816786,5.92239326,237.58,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077816991,2.103,237.6,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077817695,7.78239326,237.62,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077818492,2.1027,237.63,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077818696,5.92239326,237.62,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077819889,1.86,237.65,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077820089,5.92239326,237.62,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077820298,2.1029,237.61,237.54,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077821391,2.1029,237.61,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077821995,5.92239326,237.63,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077822290,2.1028,237.62,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077823901,2.1029,237.61,237.56,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077824395,2.1031,237.58,237.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077824997,2.1031,237.58,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077826095,2.1031,237.58,237.52,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077827196,2.1031,237.58,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077827399,2.1031,237.58,237.53,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077828501,5.92239326,237.59,237.51,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077828694,5.92239326,237.57,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077831007,2.1034,237.55,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077832805,2.1033,237.56,237.51,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077833898,2.1034,237.55,237.51,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077834905,2.1034,237.55,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077839101,5.92239326,237.57,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077839806,2.1036,237.53,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077840203,5.92239326,237.57,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077840603,2.1034,237.55,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077840899,5.92239326,237.57,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077841096,2.1034,237.56,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077841706,2.1034,237.55,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077841906,2.1034,237.55,237.47,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1733077842102,2.1034,237.55,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077842497,2.1034,237.55,237.47,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1733077842702,2.1034,237.55,237.5,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077843498,2.1036,237.53,237.48,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077844206,2.1036,237.53,237.47,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1733077844501,2.1037,237.52,237.47,9.83999326]
["bitfinex-derivatives","SOLF0:USTF0",1733077845698,2.1037,237.52,237.47,7.20599326]
["bitfinex-derivatives","SOLF0:USTF0",1733077845900,2.104,237.48,237.47,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733077846105,5.92239326,237.51,237.37,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733077846405,5.92239326,237.49,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077846606,8.02639326,237.49,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077846801,5.92239326,237.49,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077847001,5.92239326,237.49,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077847205,2.104,237.48,237.4,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077847905,2.104,237.48,237.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077847906,2.104,237.48,237.42,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077849807,2.1041,237.47,237.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077850007,2.1041,237.47,237.43,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077851010,5.92239326,237.49,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077851207,5.92239326,237.47,237.38,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733077851505,5.92239326,237.47,237.39,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077851709,2.1044,237.45,237.39,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077852210,2.1044,237.45,237.41,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077855014,5.92239326,237.47,237.38,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733077855213,2.1046,237.42,237.38,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733077855410,5.92239326,237.43,237.35,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077855715,5.92239326,237.39,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077855910,5.92239326,237.37,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077856413,5.92239326,237.37,237.3,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733077857014,2.1053,237.34,237.3,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733077857408,2.1055,237.32,237.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077857613,2.1055,237.32,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077860407,2.1054,237.33,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077861010,2.1054,237.33,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077861508,2.1054,237.33,237.23,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733077861709,2.1054,237.33,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077863010,2.1053,237.35,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077863211,1.86,237.39,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077863514,7.78239326,237.39,237.31,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077863709,5.92239326,237.35,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077864808,2.1053,237.34,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077865116,5.92239326,237.33,237.26,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077865305,2.1055,237.32,237.26,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077867915,2.1057,237.29,237.23,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733077868116,2.1057,237.29,237.23,7.16489326]
["bitfinex-derivatives","SOLF0:USTF0",1733077868812,2.1057,237.29,237.23,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733077869011,2.1057,237.29,237.23,7.16489326]
["bitfinex-derivatives","SOLF0:USTF0",1733077870013,2.1058,237.28,237.23,7.16489326]
["bitfinex-derivatives","SOLF0:USTF0",1733077870216,5.92239326,237.27,237.23,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733077870414,5.92239326,237.27,237.21,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733077870722,5.92239326,237.25,237.2,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733077871507,8.02849326,237.25,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077871915,5.92239326,237.25,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077872114,2.1062,237.24,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077873116,2.1062,237.24,237.15,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1733077873117,5.92239326,237.25,237.15,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1733077873317,2.1064,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077873518,5.92239326,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077875015,2.09863116,237.31,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077875212,1.86,237.3,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077875410,5.92239326,237.29,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077876121,1.3047,237.33,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077876319,7.78239326,237.32,237.26,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077877915,2.1055,237.31,237.26,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077881423,2.1052,237.35,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077881617,5.92239326,237.35,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077883022,2.1053,237.34,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077884721,2.1052,237.35,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077884924,8.02759326,237.35,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077885423,9.88749326,237.37,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077885822,3.9651,237.37,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077886017,9.88749326,237.37,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077886217,2.1051,237.36,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077886427,7.78239326,237.37,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077888031,2.1052,237.35,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077888627,7.78239326,237.37,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077888827,2.1051,237.36,237.28,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077890130,2.1051,237.36,237.3,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077890723,46.84326335,237.42,237.3,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077890923,46.84326335,237.42,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077890924,1.86,237.41,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077891130,7.78239326,237.41,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077893129,9.88709326,237.41,237.34,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077893531,5.92239326,237.39,237.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077893731,5.92239326,237.39,237.26,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1733077893732,8.02739326,237.37,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077893933,8.02739326,237.37,237.29,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077894930,2.1051,237.36,237.29,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077895631,2.1052,237.35,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077896029,5.92239326,237.35,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077896232,2.1054,237.33,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077897028,2.1055,237.32,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077897231,2.1055,237.32,237.26,9.78569326]
["bitfinex-derivatives","SOLF0:USTF0",1733077898936,2.1056,237.3,237.26,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1733077899236,2.1056,237.3,237.26,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733077899825,5.92239326,237.31,237.26,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733077900530,8.02799326,237.31,237.26,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733077902141,1.86,237.36,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077902435,5.92239326,237.35,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077902627,2.1053,237.34,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077904733,45.52436335,237.42,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077904734,2.105,237.37,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077905040,5.92239326,237.38,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077905242,2.105,237.37,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077906040,5.92239326,237.36,237.29,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077907340,5.92239326,237.33,237.27,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077907541,5.92239326,237.33,237.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077907933,5.92239326,237.31,237.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077908136,5.92239326,237.29,237.26,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733077909546,5.92239326,237.31,237.26,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733077909843,1.86,237.33,237.26,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733077910045,8.02789326,237.31,237.26,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733077915340,5.92239326,237.34,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077916344,2.1054,237.33,237.26,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733077916643,5.92239326,237.32,237.26,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733077916837,2.1056,237.31,237.26,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733077917243,5.92239326,237.3,237.26,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733077917546,2.1056,237.31,237.26,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733077917742,5.92239326,237.3,237.26,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733077918943,5.92239326,237.28,237.11,8.78515065]
["bitfinex-derivatives","SOLF0:USTF0",1733077919245,5.92239326,237.25,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077919451,5.92239326,237.25,237.18,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077919646,8.02849326,237.25,237.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077923647,8.02849326,237.25,237.17,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077924041,2.106,237.26,237.17,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077924352,8.02839326,237.26,237.17,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077925152,8.02839326,237.26,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077927254,5.92239326,237.26,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077927453,2.1061,237.25,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077927844,2.1061,237.25,237.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077928149,2.1061,237.25,237.17,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077928551,5.92239326,237.26,237.17,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077928748,1.86,237.31,237.17,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077928945,1.86,237.31,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077928946,5.92239326,237.27,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077929548,8.02829326,237.27,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077931658,8.02829326,237.27,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077932756,5.92239326,237.27,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077932951,2.1062,237.24,237.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077933657,2.1063,237.22,237.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733077933963,5.92239326,237.21,237.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733077934156,8.02879326,237.21,237.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733077934954,8.02879326,237.21,237.15,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733077934955,2.1065,237.2,237.15,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733077935158,5.92239326,237.21,237.15,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733077935356,5.92239326,237.19,237.12,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733077935754,5.92239326,237.19,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077935953,2.1069,237.16,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077936558,2.1069,237.16,237.05,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733077936559,5.92239326,237.17,237.05,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733077936758,2.107,237.15,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077937066,2.107,237.15,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077937263,8.02939326,237.15,237.09,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077938868,5.92239326,237.13,237.05,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733077939061,1.86,237.15,237.05,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733077939267,5.92239326,237.12,237.05,7.23949326]
["bitfinex-derivatives","SOLF0:USTF0",1733077939570,1.86,237.15,237.07,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077940161,3.3981,237.19,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077940473,1.86,237.19,237.13,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077941466,1.86,237.19,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077941769,5.92239326,237.18,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077942172,2.1068,237.17,237.11,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077942473,5.92239326,237.18,237.1,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077942673,2.1069,237.16,237.1,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077943375,2.1068,237.17,237.1,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077944074,2.1068,237.17,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077946275,8.02909326,237.18,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077946473,1.365,237.25,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077946668,12.64,237.42,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077946669,7.78239326,237.24,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077946873,3.9663,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077947271,2.1063,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077948579,5.92239326,237.22,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077949681,2.1063,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077949883,5.92239326,237.24,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077950077,5.92239326,237.24,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077950283,5.92239326,237.26,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077950583,2.106,237.27,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077953187,1.3395,237.33,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077953386,1.86,237.33,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077953587,5.92239326,237.32,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077953893,2.1056,237.31,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077955381,5.92239326,237.32,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077955587,2.1056,237.3,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077955892,5.92239326,237.3,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077956092,5.92239326,237.28,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077958794,1.86,237.34,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077958994,5.92239326,237.29,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077959991,8.02819326,237.29,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077962296,2.1058,237.29,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077962604,8.02819326,237.29,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077964195,1.86,237.34,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077964196,8.02839326,237.26,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077964397,5.92239326,237.26,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077964800,5.92239326,237.28,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077967103,2.1059,237.27,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077970701,45.5361287,237.37,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077971012,5.92239326,237.32,237.26,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077971504,2.1056,237.31,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077972307,5.92239326,237.3,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077972506,5.92239326,237.28,237.22,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1733077974403,2.1058,237.29,237.22,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1733077974906,8.02799326,237.3,237.22,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1733077976201,1.86,237.32,237.23,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077976404,1.86,237.32,237.22,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1733077976405,1.86,237.32,237.25,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077976606,5.92239326,237.34,237.25,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077977206,5.92239326,237.32,237.25,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077977808,5.92239326,237.3,237.22,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1733077978105,5.92239326,237.28,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077978311,2.1059,237.27,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077978513,5.92239326,237.28,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077979911,2.106,237.26,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077982116,5.92239326,237.26,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077982315,2.1061,237.25,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077982516,5.92239326,237.26,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077982923,8.02839326,237.26,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077986920,5.92239326,237.26,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077987118,2.1061,237.25,237.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733077987521,2.1061,237.25,237.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077991128,2.106,237.26,237.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077991322,5.92239326,237.29,237.21,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077991519,2.1059,237.28,237.23,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077991726,5.92239326,237.35,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077992119,2.1053,237.34,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077992724,5.92239326,237.35,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077992921,2.1054,237.33,237.27,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077993328,8.02779326,237.33,237.25,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733077994419,8.02779326,237.33,237.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077994623,5.92239326,237.31,237.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733077995227,5.92239326,237.27,237.21,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1733077997028,8.02829326,237.27,237.21,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1733077999423,2.1059,237.27,237.21,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1733078000229,2.1059,237.27,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078000524,1.86,237.31,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078000525,2.1057,237.29,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078000932,45.5361287,237.37,237.26,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078001136,2.1054,237.32,237.26,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078006433,5.92239326,237.31,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078006632,8.02789326,237.31,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078006833,5.92239326,237.31,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078017635,2.1057,237.3,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078017836,2.1057,237.3,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078020237,2.1055,237.31,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078021944,2.1057,237.29,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078022341,5.92239326,237.3,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078022749,5.92239326,237.28,237.21,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1733078022944,5.92239326,237.28,237.21,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1733078023148,2.106,237.26,237.21,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1733078023342,5.92239326,237.28,237.21,9.05749326]
["bitfinex-derivatives","SOLF0:USTF0",1733078023749,2.1058,237.28,237.21,9.05749326]
["bitfinex-derivatives","SOLF0:USTF0",1733078030640,5.92239326,237.27,237.21,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1733078031247,2.1061,237.26,237.21,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1733078031648,2.1061,237.26,237.21,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733078033548,2.1059,237.28,237.21,7.19749326]
["bitfinex-derivatives","SOLF0:USTF0",1733078035246,2.1059,237.27,237.21,7.19749326]
["bitfinex-derivatives","SOLF0:USTF0",1733078039455,45.5361087,237.36,237.25,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078039654,5.92239326,237.34,237.25,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078040552,2.1055,237.31,237.25,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078041554,5.92239326,237.32,237.25,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078041859,2.1056,237.3,237.25,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078042155,8.02799326,237.3,237.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078042448,2.1058,237.29,237.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078055659,2.1058,237.29,237.22,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078055861,8.02799326,237.3,237.22,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078056056,5.92239326,237.3,237.22,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078056264,2.1058,237.29,237.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078056462,5.92239326,237.28,237.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078056864,2.106,237.26,237.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078058670,2.106,237.26,237.19,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078059166,2.1062,237.24,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078062069,5.92239326,237.26,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078062263,2.1061,237.25,237.18,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078062664,1.86,237.3,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078062870,2.1058,237.28,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078063476,2.1059,237.27,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078063677,5.92239326,237.28,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078064577,8.02799326,237.3,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078064971,5.92239326,237.3,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078065168,2.1057,237.29,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078065769,5.92239326,237.28,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078066777,2.1059,237.27,237.18,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1733078067077,2.1059,237.27,237.21,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078069377,2.1057,237.3,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078070678,8.02809326,237.3,237.24,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078071377,5.92239326,237.3,237.22,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078071582,2.1059,237.27,237.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078072083,8.02819326,237.28,237.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078074880,2.1059,237.27,237.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078075677,2.1059,237.27,237.2,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078076086,8.02839326,237.26,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078076679,8.02839326,237.26,237.18,9.88419326]
["bitfinex-derivatives","SOLF0:USTF0",1733078076882,2.1061,237.25,237.18,11.74419326]
["bitfinex-derivatives","SOLF0:USTF0",1733078078787,2.1061,237.25,237.08,18.26739656]
["bitfinex-derivatives","SOLF0:USTF0",1733078078984,45.5385479,237.36,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078078985,2.1063,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078079186,2.1063,237.23,237.16,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078081492,5.92239326,237.24,237.08,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1733078081689,8.02879326,237.22,237.09,5.41131705]
["bitfinex-derivatives","SOLF0:USTF0",1733078081887,5.92239326,237.22,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078082088,2.1062,237.24,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078082284,1.86,237.27,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078082488,5.92239326,237.22,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078082688,8.02879326,237.22,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078082893,5.92239326,237.22,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078083092,5.92239326,237.2,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078083785,2.1067,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078083990,5.92239326,237.2,237.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078084189,5.92239326,237.2,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078084695,5.92239326,237.2,237.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078084894,5.92239326,237.2,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078085194,2.1067,237.18,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078085991,8.02909326,237.18,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078086290,2.1068,237.17,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078087390,5.92239326,237.18,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078088092,5.92239326,237.18,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078088288,8.02909326,237.18,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078089687,2.1067,237.18,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078091091,2.1067,237.18,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078091291,2.1067,237.18,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078091493,5.92239326,237.2,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078091795,2.1069,237.16,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078092091,2.1069,237.16,237.1,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078093998,2.1069,237.16,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078094197,5.92239326,237.18,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078094392,1.86,237.22,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078094593,5.92239326,237.2,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078096101,2.1066,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078099006,1.86,237.22,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078099007,7.78239326,237.22,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078099200,7.78239326,237.23,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078099807,2.1066,237.2,237.16,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078101202,2.1066,237.2,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078107511,2.1066,237.19,237.14,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078107811,2.1066,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078108014,8.02899326,237.19,237.12,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078108617,5.92239326,237.19,237.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078108813,8.02919326,237.17,237.08,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1733078109012,8.02919326,237.17,237.08,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733078109323,5.92239326,237.15,237.08,10.25859326]
["bitfinex-derivatives","SOLF0:USTF0",1733078109512,5.92239326,237.13,237.08,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733078109813,5.92239326,237.13,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078110014,2.1073,237.11,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078110206,8.02969326,237.11,237.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078110406,8.02969326,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078112823,8.02969326,237.11,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078113123,2.1076,237.08,237.01,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733078113415,2.1076,237.08,237.02,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078115317,2.1076,237.08,237.01,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733078115615,2.1076,237.08,237.01,7.24369326]
["bitfinex-derivatives","SOLF0:USTF0",1733078116714,2.1079,237.05,237.01,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733078116919,5.92239326,237.07,237.01,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733078117518,2.1078,237.06,237.01,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733078118519,5.92239326,237.07,237.01,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733078118721,8.03009326,237.07,237.01,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733078124127,2.1078,237.06,236.99,7.24779326]
["bitfinex-derivatives","SOLF0:USTF0",1733078124529,5.92239326,237.05,236.98,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733078124726,5.92239326,237.05,236.98,7.28079326]
["bitfinex-derivatives","SOLF0:USTF0",1733078126126,2.1078,237.06,236.98,7.28079326]
["bitfinex-derivatives","SOLF0:USTF0",1733078126530,8.03019326,237.06,236.98,7.28079326]
["bitfinex-derivatives","SOLF0:USTF0",1733078126728,8.03019326,237.06,236.98,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733078126928,8.03019326,237.06,236.99,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078131628,1.4043,237.18,237.01,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078131826,2.1075,237.1,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078132528,8.02969326,237.11,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078132735,8.02969326,237.11,237.05,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078133226,2.1074,237.1,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078133826,5.92239326,237.11,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078134029,8.02969326,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078135639,1.86,237.15,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078135838,1.86,237.15,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078136030,2.107,237.15,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078136339,5.92239326,237.15,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078136739,2.1071,237.14,237.08,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078137332,1.86,237.18,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078137333,8.02959326,237.13,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078138035,5.92239326,237.13,237.06,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078138233,8.02969326,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078142039,5.92239326,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078142636,2.1072,237.12,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078142834,8.02959326,237.12,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078146050,2.1073,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078151051,2.1073,237.11,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078151351,2.05689336,237.19,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078151352,5.92239326,237.1,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078152657,2.1076,237.08,237.01,7.78239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078153657,2.1076,237.08,237.01,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078154958,2.1076,237.08,237.03,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078156066,2.1076,237.08,237.01,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078157652,2.1076,237.08,237.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733078157653,5.92239326,237.06,236.98,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733078157853,5.92239326,237.06,236.98,9.12079326]
["bitfinex-derivatives","SOLF0:USTF0",1733078158055,7.76239326,237.08,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078158760,1.84,237.08,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078158963,7.76239326,237.08,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078159460,1.84,237.08,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078160161,3.9477,237.08,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078160363,2.1077,237.08,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078160956,2.1077,237.07,236.98,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733078161257,2.1077,237.07,237.01,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078162660,5.92239326,237.07,236.92,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733078162857,5.92239326,237.07,236.98,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078163263,5.92239326,237.07,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078163965,2.1078,237.05,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078165265,2.1078,237.05,236.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078165564,2.1078,237.05,236.98,7.76239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078169466,2.1078,237.05,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078180871,2.1078,237.05,236.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078180872,2.1078,237.05,236.98,7.76239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078184877,2.1078,237.06,236.98,7.76239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078185776,2.1078,237.06,237.0,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078185973,7.76239326,237.12,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078186174,5.92239326,237.12,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078186376,2.1074,237.11,237.04,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078186674,2.1074,237.11,237.04,7.19869326]
["bitfinex-derivatives","SOLF0:USTF0",1733078188382,1.84,237.15,237.04,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733078188383,2.1074,237.1,237.04,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733078189377,8.02989326,237.09,237.04,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733078189876,5.92239326,237.09,237.04,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733078190480,2.1076,237.08,237.04,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733078191272,2.1077,237.07,237.04,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733078194883,2.1077,237.07,237.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078195684,2.1077,237.07,237.01,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078198886,2.1077,237.07,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078199085,2.1079,237.05,236.99,7.76239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078199285,5.92239326,237.07,236.99,7.76239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078199792,5.92239326,237.05,236.98,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078200687,1.84,237.1,236.98,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078200882,5.92239326,237.06,236.98,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078201983,2.108,237.04,236.98,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078202187,5.92239326,237.06,236.98,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078202487,5.92239326,237.06,236.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078202785,5.92239326,237.06,236.97,7.76239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078204087,2.108,237.03,236.97,7.76239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078204787,2.108,237.03,236.97,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078206088,2.1081,237.02,236.96,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733078206990,2.1081,237.02,236.96,7.26499326]
["bitfinex-derivatives","SOLF0:USTF0",1733078208687,2.1082,237.01,236.96,7.26499326]
["bitfinex-derivatives","SOLF0:USTF0",1733078212389,2.1084,236.99,236.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078212590,2.1084,236.99,236.94,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078216299,2.1084,236.99,236.93,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078216593,2.1084,236.99,236.93,7.28619326]
["bitfinex-derivatives","SOLF0:USTF0",1733078220088,5.92239326,237.04,236.97,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078220889,5.92239326,236.98,236.9,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078221291,5.92239326,236.98,236.92,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078222090,1.84,237.05,236.92,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078222091,5.92239326,237.0,236.92,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078222295,5.92239326,237.0,236.9,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1733078222491,5.92239326,237.0,236.93,5.92239326]
["bitfinex-derivatives","SOLF0:USTF0",1733078224806,5.92239326,236.98,236.9,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1733078226103,8.03099326,236.96,236.9,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1733078226402,5.92239326,236.96,236.9,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1733078229907,5.91140093,236.95,236.9,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1733078231919,8.02000093,236.97,236.9,8.56610093]
["bitfinex-derivatives","SOLF0:USTF0",1733078232113,8.02000093,236.97,236.9,8.52853934]
["bitfinex-derivatives","SOLF0:USTF0",1733078232711,8.02000093,236.97,236.9,2.61713841]
["bitfinex-derivatives","SOLF0:USTF0",1733078234011,2.1087,236.96,236.9,2.61713841]
["bitfinex-derivatives","SOLF0:USTF0",1733078234814,5.91140093,236.95,236.9,2.61713841]
["bitfinex-derivatives","SOLF0:USTF0",1733078246029,5.91140093,236.95,236.9,1.28023841]
["bitfinex-derivatives","SOLF0:USTF0",1733078246219,5.91140093,236.93,236.9,1.28023841]
["bitfinex-derivatives","SOLF0:USTF0",1733078246423,5.91140093,236.93,236.85,5.91140093]
["bitfinex-derivatives","SOLF0:USTF0",1733078251033,5.91140093,236.93,236.87,5.91140093]
["bitfinex-derivatives","SOLF0:USTF0",1733078251327,45.59958495,237.01,236.91,5.91140093]
["bitfinex-derivatives","SOLF0:USTF0",1733078251526,1.3685,237.04,236.94,5.91140093]
["bitfinex-derivatives","SOLF0:USTF0",1733078251726,5.91140093,237.01,236.94,5.91140093]
["bitfinex-derivatives","SOLF0:USTF0",1733078251931,1.84,237.04,236.94,5.91140093]
["bitfinex-derivatives","SOLF0:USTF0",1733078252127,5.91140093,237.02,236.94,5.91140093]
["bitfinex-derivatives","SOLF0:USTF0",1733078253528,51.50346958,237.04,236.96,5.91140093]
["bitfinex-derivatives","SOLF0:USTF0",1733078254030,51.50346958,237.04,236.96,7.75140093]
["bitfinex-derivatives","SOLF0:USTF0",1733078255133,5.91140093,237.04,236.96,7.75140093]
["bitfinex-derivatives","SOLF0:USTF0",1733078255731,5.90663211,237.05,236.97,5.90663211]
["bitfinex-derivatives","SOLF0:USTF0",1733078256329,2.1078,237.06,236.97,5.90663211]
["bitfinex-derivatives","SOLF0:USTF0",1733078256545,1.84,237.07,236.97,5.90663211]
["bitfinex-derivatives","SOLF0:USTF0",1733078256546,3.9477,237.07,236.97,5.90663211]
["bitfinex-derivatives","SOLF0:USTF0",1733078256830,1.84,237.1,237.01,5.90663211]
["bitfinex-derivatives","SOLF0:USTF0",1733078257029,5.90663211,237.08,237.01,5.90663211]
["bitfinex-derivatives","SOLF0:USTF0",1733078258036,45.58289143,237.1,237.03,5.90663211]
["bitfinex-derivatives","SOLF0:USTF0",1733078258727,293.14634282,237.28,237.09,5.90663211]
["bitfinex-derivatives","SOLF0:USTF0",1733078258928,5.90663211,237.16,237.09,5.90663211]
["bitfinex-derivatives","SOLF0:USTF0",1733078262532,3.9466,237.19,237.09,5.90663211]
["bitfinex-derivatives","SOLF0:USTF0",1733078262731,5.90663211,237.18,237.09,5.90663211]
["bitfinex-derivatives","SOLF0:USTF0",1733078262926,5.90060828,237.17,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078263132,5.90060828,237.17,237.1,5.90060828]
["bitfinex-derivatives","SOLF0:USTF0",1733078263637,8.00760828,237.15,237.07,7.74060828]
["bitfinex-derivatives","SOLF0:USTF0",1733078266641,8.00760828,237.15,237.03,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1733078266836,5.90060828,237.15,237.07,5.90060828]
["bitfinex-derivatives","SOLF0:USTF0",1733078267532,2.1068,237.17,237.09,5.90060828]
["bitfinex-derivatives","SOLF0:USTF0",1733078267737,5.90060828,237.17,237.09,5.90060828]
["bitfinex-derivatives","SOLF0:USTF0",1733078268232,1.84,237.19,237.11,5.90060828]
["bitfinex-derivatives","SOLF0:USTF0",1733078268233,2.1067,237.18,237.11,5.90060828]
["bitfinex-derivatives","SOLF0:USTF0",1733078268431,1.3091,237.27,237.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078268432,5.90060828,237.22,237.15,5.90060828]
["bitfinex-derivatives","SOLF0:USTF0",1733078268640,1.3091,237.27,237.15,5.90060828]
["bitfinex-derivatives","SOLF0:USTF0",1733078268641,5.90060828,237.23,237.15,5.90060828]
["bitfinex-derivatives","SOLF0:USTF0",1733078269233,8.00690828,237.23,237.15,5.90060828]
["bitfinex-derivatives","SOLF0:USTF0",1733078270238,2.1063,237.22,237.15,5.90060828]
["bitfinex-derivatives","SOLF0:USTF0",1733078271243,8.0046521,237.22,237.14,7.7383521]
["bitfinex-derivatives","SOLF0:USTF0",1733078271439,8.0046521,237.22,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078271740,8.0046521,237.22,237.14,7.7383521]
["bitfinex-derivatives","SOLF0:USTF0",1733078271945,8.0046521,237.22,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078272252,8.0048521,237.2,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078272441,5.8983521,237.18,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078273139,5.8983521,237.18,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078273344,5.8983521,237.18,237.09,7.7383521]
["bitfinex-derivatives","SOLF0:USTF0",1733078273535,2.1065,237.21,237.13,5.8983521]
["bitfinex-derivatives","SOLF0:USTF0",1733078273735,5.8983521,237.25,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078273944,5.8983521,237.25,237.17,5.8983521]
["bitfinex-derivatives","SOLF0:USTF0",1733078275043,2.1062,237.24,237.17,5.8983521]
["bitfinex-derivatives","SOLF0:USTF0",1733078275650,2.1062,237.23,237.17,5.8983521]
["bitfinex-derivatives","SOLF0:USTF0",1733078276547,2.1062,237.24,237.17,5.8983521]
["bitfinex-derivatives","SOLF0:USTF0",1733078276948,2.1062,237.24,237.17,5.89712262]
["bitfinex-derivatives","SOLF0:USTF0",1733078279154,5.89712262,237.25,237.17,5.89712262]
["bitfinex-derivatives","SOLF0:USTF0",1733078279343,5.89712262,237.23,237.15,5.89712262]
["bitfinex-derivatives","SOLF0:USTF0",1733078280048,1.3296,237.3,237.19,5.89712262]
["bitfinex-derivatives","SOLF0:USTF0",1733078280253,5.89712262,237.25,237.17,5.89712262]
["bitfinex-derivatives","SOLF0:USTF0",1733078280455,2.1062,237.24,237.17,5.89712262]
["bitfinex-derivatives","SOLF0:USTF0",1733078282355,8.00329828,237.24,237.17,5.89709828]
["bitfinex-derivatives","SOLF0:USTF0",1733078282952,5.89709828,237.24,237.17,5.89709828]
["bitfinex-derivatives","SOLF0:USTF0",1733078283147,2.1061,237.25,237.19,5.89709828]
["bitfinex-derivatives","SOLF0:USTF0",1733078283754,2.1059,237.28,237.21,5.89709828]
["bitfinex-derivatives","SOLF0:USTF0",1733078283953,5.89709828,237.29,237.21,5.89709828]
["bitfinex-derivatives","SOLF0:USTF0",1733078284454,8.00289828,237.29,237.21,5.89709828]
["bitfinex-derivatives","SOLF0:USTF0",1733078284660,1.84,237.33,237.25,5.89709828]
["bitfinex-derivatives","SOLF0:USTF0",1733078284850,1.84,237.33,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078285149,2.1055,237.32,237.26,5.89709828]
["bitfinex-derivatives","SOLF0:USTF0",1733078285550,5.89709828,237.33,237.26,5.89709828]
["bitfinex-derivatives","SOLF0:USTF0",1733078286150,5.89709828,237.33,237.24,7.73709828]
["bitfinex-derivatives","SOLF0:USTF0",1733078286355,8.00259828,237.31,237.24,7.73709828]
["bitfinex-derivatives","SOLF0:USTF0",1733078287455,5.89709828,237.29,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078287853,5.89709828,237.29,237.2,7.73709828]
["bitfinex-derivatives","SOLF0:USTF0",1733078288052,2.1058,237.28,237.2,7.73709828]
["bitfinex-derivatives","SOLF0:USTF0",1733078288253,2.1058,237.28,237.21,5.89510041]
["bitfinex-derivatives","SOLF0:USTF0",1733078289057,5.89510041,237.27,237.19,5.89510041]
["bitfinex-derivatives","SOLF0:USTF0",1733078289256,5.89510041,237.25,237.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078290755,5.89510041,237.25,237.19,5.89510041]
["bitfinex-derivatives","SOLF0:USTF0",1733078292259,8.00120041,237.25,237.19,5.89510041]
["bitfinex-derivatives","SOLF0:USTF0",1733078293054,8.00120041,237.25,237.17,5.89510041]
["bitfinex-derivatives","SOLF0:USTF0",1733078293255,5.89510041,237.25,237.17,5.89510041]
["bitfinex-derivatives","SOLF0:USTF0",1733078294053,8.00120041,237.25,237.17,5.89510041]
["bitfinex-derivatives","SOLF0:USTF0",1733078294257,5.89510041,237.25,237.19,5.89510041]
["bitfinex-derivatives","SOLF0:USTF0",1733078294462,1.84,237.29,237.19,5.89510041]
["bitfinex-derivatives","SOLF0:USTF0",1733078294755,5.89510041,237.28,237.19,5.89510041]
["bitfinex-derivatives","SOLF0:USTF0",1733078295263,5.89510041,237.28,237.21,5.89510041]
["bitfinex-derivatives","SOLF0:USTF0",1733078296057,5.89510041,237.28,237.21,5.89539493]
["bitfinex-derivatives","SOLF0:USTF0",1733078296058,5.89539493,237.28,237.21,5.89539493]
["bitfinex-derivatives","SOLF0:USTF0",1733078296256,45.54501471,237.36,237.21,5.89539493]
["bitfinex-derivatives","SOLF0:USTF0",1733078296257,1.84,237.3,237.21,5.89539493]
["bitfinex-derivatives","SOLF0:USTF0",1733078296556,5.89539493,237.28,237.21,5.89539493]
["bitfinex-derivatives","SOLF0:USTF0",1733078296760,9.84089493,237.32,237.24,5.89539493]
["bitfinex-derivatives","SOLF0:USTF0",1733078297061,7.73539493,237.32,237.24,5.89539493]
["bitfinex-derivatives","SOLF0:USTF0",1733078297260,5.89539493,237.32,237.24,5.89539493]
["bitfinex-derivatives","SOLF0:USTF0",1733078298158,2.1055,237.31,237.24,5.89539493]
["bitfinex-derivatives","SOLF0:USTF0",1733078298559,2.1056,237.3,237.24,5.89539493]
["bitfinex-derivatives","SOLF0:USTF0",1733078300167,8.00099493,237.3,237.24,5.89539493]
["bitfinex-derivatives","SOLF0:USTF0",1733078300759,8.00099493,237.3,237.22,5.89539493]
["bitfinex-derivatives","SOLF0:USTF0",1733078302053,5.89492046,237.29,237.22,5.89492046]
["bitfinex-derivatives","SOLF0:USTF0",1733078303860,5.89492046,237.29,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078304064,2.1059,237.28,237.21,7.73492046]
["bitfinex-derivatives","SOLF0:USTF0",1733078304866,2.106,237.27,237.2,7.73492046]
["bitfinex-derivatives","SOLF0:USTF0",1733078305163,5.89492046,237.27,237.2,5.89492046]
["bitfinex-derivatives","SOLF0:USTF0",1733078305666,8.00102046,237.25,237.18,5.89492046]
["bitfinex-derivatives","SOLF0:USTF0",1733078307963,2.1061,237.25,237.19,5.89654934]
["bitfinex-derivatives","SOLF0:USTF0",1733078309362,2.1062,237.24,237.19,5.89654934]
["bitfinex-derivatives","SOLF0:USTF0",1733078309568,2.1062,237.24,237.17,7.73654934]
["bitfinex-derivatives","SOLF0:USTF0",1733078309768,5.89654934,237.24,237.17,5.89654934]
["bitfinex-derivatives","SOLF0:USTF0",1733078310070,1.84,237.28,237.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733078310268,5.89654934,237.22,237.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733078311367,2.1065,237.2,237.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733078317770,8.00541354,237.21,237.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733078318771,2.1065,237.2,237.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733078319775,8.00551354,237.21,237.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733078320365,2.1065,237.21,237.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733078320573,2.1062,237.24,237.18,5.89901354]
["bitfinex-derivatives","SOLF0:USTF0",1733078321468,2.1062,237.24,237.18,5.89695104]
["bitfinex-derivatives","SOLF0:USTF0",1733078322864,8.00315104,237.23,237.16,5.89695104]
["bitfinex-derivatives","SOLF0:USTF0",1733078323466,8.00335104,237.21,237.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733078323673,5.89695104,237.21,237.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733078323969,5.89695104,237.19,237.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733078324365,5.89695104,237.21,237.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733078324966,2.1066,237.2,237.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733078325671,5.89695104,237.21,237.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733078325868,5.89695104,237.19,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078326064,5.89695104,237.15,237.02,11.35112754]
["bitfinex-derivatives","SOLF0:USTF0",1733078326270,2.1071,237.14,237.08,5.89695104]
["bitfinex-derivatives","SOLF0:USTF0",1733078327073,2.1073,237.12,237.08,5.89695104]
["bitfinex-derivatives","SOLF0:USTF0",1733078327269,2.1073,237.12,237.03,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733078327270,2.1073,237.12,237.06,5.89695104]
["bitfinex-derivatives","SOLF0:USTF0",1733078327478,2.1073,237.12,237.06,5.90268095]
["bitfinex-derivatives","SOLF0:USTF0",1733078328268,5.90268095,237.14,237.06,5.90268095]
["bitfinex-derivatives","SOLF0:USTF0",1733078328473,8.00978095,237.14,237.06,5.90268095]
["bitfinex-derivatives","SOLF0:USTF0",1733078329079,2.1072,237.13,237.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078329271,2.1072,237.13,237.06,5.90268095]
["bitfinex-derivatives","SOLF0:USTF0",1733078329768,5.90268095,237.14,237.06,5.90268095]
["bitfinex-derivatives","SOLF0:USTF0",1733078329968,5.90268095,237.12,237.06,5.90268095]
["bitfinex-derivatives","SOLF0:USTF0",1733078330580,5.90268095,237.12,237.02,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733078330779,5.90268095,237.12,237.02,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733078331074,5.90268095,237.12,237.03,5.90268095]
["bitfinex-derivatives","SOLF0:USTF0",1733078331977,2.1074,237.1,237.02,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733078332174,5.90268095,237.12,237.03,5.90268095]
["bitfinex-derivatives","SOLF0:USTF0",1733078332378,5.90268095,237.1,237.03,5.90268095]
["bitfinex-derivatives","SOLF0:USTF0",1733078332987,2.1075,237.09,237.03,5.90450689]
["bitfinex-derivatives","SOLF0:USTF0",1733078333382,5.90450689,237.1,237.03,5.90450689]
["bitfinex-derivatives","SOLF0:USTF0",1733078333577,5.90450689,237.1,237.02,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733078333578,2.1075,237.09,237.02,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733078333779,2.1075,237.09,237.03,5.90450689]
["bitfinex-derivatives","SOLF0:USTF0",1733078334783,2.1076,237.08,237.03,5.90450689]
["bitfinex-derivatives","SOLF0:USTF0",1733078336775,2.1075,237.09,237.03,5.90450689]
["bitfinex-derivatives","SOLF0:USTF0",1733078336988,5.90450689,237.1,237.03,5.90450689]
["bitfinex-derivatives","SOLF0:USTF0",1733078338078,2.1075,237.09,237.03,5.90450689]
["bitfinex-derivatives","SOLF0:USTF0",1733078338887,2.1075,237.09,237.03,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078339195,3.9474,237.11,237.05,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078339892,1.84,237.11,237.05,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078340085,2.1074,237.1,237.05,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078340292,7.74411118,237.11,237.05,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078340491,5.90411118,237.09,237.01,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733078340890,5.90411118,237.09,237.02,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078341891,2.1077,237.07,237.02,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078343200,2.1075,237.09,237.04,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078343400,2.1075,237.09,237.01,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733078343587,2.1075,237.09,237.04,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078343791,3.9474,237.11,237.04,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078344292,1.84,237.11,237.04,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078344994,2.1074,237.1,237.04,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078346295,7.74411118,237.11,237.04,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078346498,2.1075,237.09,237.04,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078347199,8.01161118,237.09,237.02,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078347597,2.1076,237.08,237.01,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733078347896,5.90411118,237.07,237.01,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733078348101,8.01201118,237.05,237.01,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733078348297,5.90411118,237.09,237.01,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078348896,2.1077,237.07,237.01,5.90411118]
["bitfinex-derivatives","SOLF0:USTF0",1733078350693,2.1075,237.09,237.01,5.90487733]
["bitfinex-derivatives","SOLF0:USTF0",1733078350898,1.84,237.11,237.03,5.90487733]
["bitfinex-derivatives","SOLF0:USTF0",1733078351701,3.9473,237.11,237.05,5.90487733]
["bitfinex-derivatives","SOLF0:USTF0",1733078351905,1.84,237.11,237.05,5.90487733]
["bitfinex-derivatives","SOLF0:USTF0",1733078352105,41.84442165,238.71,237.07,5.90487733]
["bitfinex-derivatives","SOLF0:USTF0",1733078352106,41.83085994,238.7,237.07,5.90487733]
["bitfinex-derivatives","SOLF0:USTF0",1733078352400,2.1071,237.13,237.07,5.90487733]
["bitfinex-derivatives","SOLF0:USTF0",1733078353201,8.01197733,237.13,237.07,5.90487733]
["bitfinex-derivatives","SOLF0:USTF0",1733078354008,8.01197733,237.13,237.05,5.90487733]
["bitfinex-derivatives","SOLF0:USTF0",1733078354806,5.90487733,237.09,237.03,5.90487733]
["bitfinex-derivatives","SOLF0:USTF0",1733078354999,5.90487733,237.09,237.01,7.74487733]
["bitfinex-derivatives","SOLF0:USTF0",1733078355904,2.1074,237.1,237.01,7.74487733]
["bitfinex-derivatives","SOLF0:USTF0",1733078356208,8.01227733,237.1,237.01,7.74487733]
["bitfinex-derivatives","SOLF0:USTF0",1733078356599,8.01201495,237.1,237.02,5.90461495]
["bitfinex-derivatives","SOLF0:USTF0",1733078357704,5.90461495,237.1,237.02,5.90461495]
["bitfinex-derivatives","SOLF0:USTF0",1733078357911,2.1076,237.09,237.02,5.90461495]
["bitfinex-derivatives","SOLF0:USTF0",1733078358808,8.01201495,237.11,237.04,5.90461495]
["bitfinex-derivatives","SOLF0:USTF0",1733078359801,2.1074,237.1,237.04,5.90461495]
["bitfinex-derivatives","SOLF0:USTF0",1733078360512,8.01201495,237.11,237.04,5.90461495]
["bitfinex-derivatives","SOLF0:USTF0",1733078360704,5.90461495,237.11,237.04,5.90461495]
["bitfinex-derivatives","SOLF0:USTF0",1733078362010,2.1074,237.1,237.04,5.90370408]
["bitfinex-derivatives","SOLF0:USTF0",1733078365615,5.90370408,237.1,237.02,5.90370408]
["bitfinex-derivatives","SOLF0:USTF0",1733078365813,5.90370408,237.08,237.0,7.74370408]
["bitfinex-derivatives","SOLF0:USTF0",1733078366618,5.90370408,237.08,237.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078366619,8.01130408,237.08,237.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078367508,5.90370408,237.08,237.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078367811,5.90625759,237.05,236.98,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733078368610,2.108,237.03,236.98,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733078368815,5.90625759,237.05,236.98,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733078370011,2.108,237.04,236.98,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733078371011,5.90625759,237.05,236.98,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733078371212,2.108,237.03,236.98,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733078371818,8.01425759,237.03,236.98,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733078372314,5.90625759,237.03,236.98,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733078372521,5.90625759,237.03,236.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1733078372522,2.1084,236.99,236.92,5.90625759]
["bitfinex-derivatives","SOLF0:USTF0",1733078372722,8.01465759,236.99,236.92,5.90625759]
["bitfinex-derivatives","SOLF0:USTF0",1733078372931,5.90625759,237.01,236.92,5.90625759]
["bitfinex-derivatives","SOLF0:USTF0",1733078373120,5.90625759,237.01,236.94,5.90625759]
["bitfinex-derivatives","SOLF0:USTF0",1733078374020,2.1084,236.99,236.94,5.90625759]
["bitfinex-derivatives","SOLF0:USTF0",1733078375420,5.90625759,237.01,236.92,5.90625759]
["bitfinex-derivatives","SOLF0:USTF0",1733078375824,5.90947263,237.0,236.92,5.90947263]
["bitfinex-derivatives","SOLF0:USTF0",1733078376822,8.01777263,237.0,236.92,5.90947263]
["bitfinex-derivatives","SOLF0:USTF0",1733078377019,2.1083,237.0,236.94,5.90947263]
["bitfinex-derivatives","SOLF0:USTF0",1733078377225,2.1082,237.01,236.94,5.90947263]
["bitfinex-derivatives","SOLF0:USTF0",1733078378322,2.1083,237.0,236.94,5.90947263]
["bitfinex-derivatives","SOLF0:USTF0",1733078378924,2.1082,237.01,236.94,5.90947263]
["bitfinex-derivatives","SOLF0:USTF0",1733078381529,2.1079,237.04,236.96,5.90947263]
["bitfinex-derivatives","SOLF0:USTF0",1733078381729,5.90947263,237.04,236.96,5.90947263]
["bitfinex-derivatives","SOLF0:USTF0",1733078382420,8.01747263,237.04,236.96,5.90947263]
["bitfinex-derivatives","SOLF0:USTF0",1733078382825,8.0154311,237.04,236.96,5.9074311]
["bitfinex-derivatives","SOLF0:USTF0",1733078383024,5.9074311,237.04,236.96,5.9074311]
["bitfinex-derivatives","SOLF0:USTF0",1733078383224,2.108,237.03,236.96,5.9074311]
["bitfinex-derivatives","SOLF0:USTF0",1733078384823,1.3203,237.15,236.98,5.9074311]
["bitfinex-derivatives","SOLF0:USTF0",1733078385022,1.3203,237.15,237.0,5.9074311]
["bitfinex-derivatives","SOLF0:USTF0",1733078385023,5.9074311,237.08,237.0,5.9074311]
["bitfinex-derivatives","SOLF0:USTF0",1733078385425,2.1074,237.11,237.04,5.9074311]
["bitfinex-derivatives","SOLF0:USTF0",1733078387433,2.1069,237.16,237.1,5.9074311]
["bitfinex-derivatives","SOLF0:USTF0",1733078387631,45.57153651,237.17,237.1,7.7474311]
["bitfinex-derivatives","SOLF0:USTF0",1733078387836,1.84,237.23,237.12,5.9074311]
["bitfinex-derivatives","SOLF0:USTF0",1733078388043,2.1063,237.23,237.12,5.9074311]
["bitfinex-derivatives","SOLF0:USTF0",1733078388240,2.1063,237.23,237.15,5.9074311]
["bitfinex-derivatives","SOLF0:USTF0",1733078388241,5.9074311,237.22,237.15,5.9074311]
["bitfinex-derivatives","SOLF0:USTF0",1733078388432,5.9074311,237.24,237.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078388736,5.9074311,237.24,237.17,5.9074311]
["bitfinex-derivatives","SOLF0:USTF0",1733078389066,1.3939,237.32,237.17,5.89704721]
["bitfinex-derivatives","SOLF0:USTF0",1733078389067,1.84,237.3,237.17,5.89704721]
["bitfinex-derivatives","SOLF0:USTF0",1733078389236,5.89704721,237.26,237.17,5.89704721]
["bitfinex-derivatives","SOLF0:USTF0",1733078389434,5.89704721,237.28,237.21,5.89704721]
["bitfinex-derivatives","SOLF0:USTF0",1733078389632,5.89704721,237.28,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078390232,45.54598278,237.32,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078390432,45.54598278,237.32,237.25,5.89704721]
["bitfinex-derivatives","SOLF0:USTF0",1733078391232,51.44302999,237.32,237.25,5.89704721]
["bitfinex-derivatives","SOLF0:USTF0",1733078391632,51.44302999,237.32,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078392136,5.89704721,237.32,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078392831,5.89704721,237.3,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078393028,5.89704721,237.28,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078393939,5.89704721,237.28,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078394532,2.1057,237.3,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078394732,5.89704721,237.28,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078398432,5.89502787,237.29,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078399141,8.00092787,237.27,237.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733078399442,5.89502787,237.25,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078400638,5.89502787,237.27,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078401844,5.89502787,237.27,237.21,5.89502787]
["bitfinex-derivatives","SOLF0:USTF0",1733078402138,8.00092787,237.27,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078403739,2.1059,237.27,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078404344,1.84,237.34,237.22,7.73565012]
["bitfinex-derivatives","SOLF0:USTF0",1733078404536,5.89565012,237.3,237.22,7.73565012]
["bitfinex-derivatives","SOLF0:USTF0",1733078404939,1.84,237.34,237.24,5.89565012]
["bitfinex-derivatives","SOLF0:USTF0",1733078405237,5.89565012,237.3,237.22,7.73565012]
["bitfinex-derivatives","SOLF0:USTF0",1733078405543,5.89565012,237.28,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078405746,1.84,237.34,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078405941,5.89565012,237.28,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078406441,2.1056,237.31,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078406636,5.89565012,237.28,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078407035,2.1059,237.27,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078408945,5.89565012,237.24,237.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733078409135,5.89565012,237.22,237.15,5.89565012]
["bitfinex-derivatives","SOLF0:USTF0",1733078409446,5.89565012,237.24,237.17,5.89565012]
["bitfinex-derivatives","SOLF0:USTF0",1733078409645,5.89565012,237.24,237.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078410144,1.84,237.29,237.19,5.89565012]
["bitfinex-derivatives","SOLF0:USTF0",1733078410344,5.89565012,237.26,237.19,5.89565012]
["bitfinex-derivatives","SOLF0:USTF0",1733078411345,1.84,237.29,237.19,5.89565012]
["bitfinex-derivatives","SOLF0:USTF0",1733078411547,5.89565012,237.25,237.19,5.89565012]
["bitfinex-derivatives","SOLF0:USTF0",1733078413148,2.1063,237.23,237.19,5.89565012]
["bitfinex-derivatives","SOLF0:USTF0",1733078413346,5.89565012,237.25,237.19,5.89565012]
["bitfinex-derivatives","SOLF0:USTF0",1733078413545,5.89565012,237.27,237.19,5.89565012]
["bitfinex-derivatives","SOLF0:USTF0",1733078413746,5.89565012,237.27,237.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078413747,5.89565012,237.29,237.21,5.89565012]
["bitfinex-derivatives","SOLF0:USTF0",1733078415051,2.106,237.26,237.21,5.89528461]
["bitfinex-derivatives","SOLF0:USTF0",1733078415551,2.1059,237.28,237.21,5.89528461]
["bitfinex-derivatives","SOLF0:USTF0",1733078415742,1.84,237.33,237.21,5.89528461]
["bitfinex-derivatives","SOLF0:USTF0",1733078415942,5.89528461,237.3,237.21,5.89528461]
["bitfinex-derivatives","SOLF0:USTF0",1733078416146,2.1056,237.31,237.21,5.89528461]
["bitfinex-derivatives","SOLF0:USTF0",1733078416343,2.1056,237.31,237.23,5.89528461]
["bitfinex-derivatives","SOLF0:USTF0",1733078416648,2.1056,237.31,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078417843,8.00068461,237.32,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078418052,2.1054,237.32,237.25,5.89528461]
["bitfinex-derivatives","SOLF0:USTF0",1733078419552,2.1055,237.31,237.25,5.89528461]
["bitfinex-derivatives","SOLF0:USTF0",1733078420060,2.1055,237.31,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078420356,2.1055,237.31,237.25,5.89528461]
["bitfinex-derivatives","SOLF0:USTF0",1733078422864,2.1055,237.31,237.24,7.73368549]
["bitfinex-derivatives","SOLF0:USTF0",1733078423362,5.89368549,237.3,237.19,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733078423558,5.89368549,237.3,237.21,5.89368549]
["bitfinex-derivatives","SOLF0:USTF0",1733078423857,2.1059,237.28,237.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078424058,2.1059,237.28,237.22,5.89368549]
["bitfinex-derivatives","SOLF0:USTF0",1733078424254,12.64,237.58,237.26,5.89368549]
["bitfinex-derivatives","SOLF0:USTF0",1733078424463,5.89368549,237.39,237.32,5.89368549]
["bitfinex-derivatives","SOLF0:USTF0",1733078424850,2.105,237.37,237.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078425057,5.89368549,237.39,237.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078426961,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733078427162,2.1051,237.36,237.32,7.99908549]
["bitfinex-derivatives","SOLF0:USTF0",1733078428561,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733078430763,2.1051,237.36,237.31,7.73027537]
["bitfinex-derivatives","SOLF0:USTF0",1733078430764,2.1052,237.35,237.31,7.73027537]
["bitfinex-derivatives","SOLF0:USTF0",1733078431160,5.89027537,237.37,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078431560,2.1053,237.34,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078431864,2.1053,237.34,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733078432464,5.89027537,237.36,237.28,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1733078432664,5.89027537,237.36,237.28,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733078432665,2.1054,237.33,237.28,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733078432866,2.1054,237.33,237.28,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1733078433267,5.89027537,237.36,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733078433468,5.89027537,237.36,237.28,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1733078433863,5.89233304,237.35,237.28,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1733078434263,5.89233304,237.33,237.28,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733078434461,5.89233304,237.33,237.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078435367,2.1056,237.31,237.25,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1733078435867,2.1056,237.31,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733078436663,2.1056,237.31,237.27,7.99823304]
["bitfinex-derivatives","SOLF0:USTF0",1733078437465,2.1056,237.31,237.27,9.83823304]
["bitfinex-derivatives","SOLF0:USTF0",1733078437869,2.1054,237.33,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733078439570,5.89233304,237.36,237.27,7.73233304]
["bitfinex-derivatives","SOLF0:USTF0",1733078439773,2.1053,237.35,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733078440166,2.1053,237.35,237.29,5.89233304]
["bitfinex-derivatives","SOLF0:USTF0",1733078440367,5.89233304,237.38,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733078440869,2.1051,237.37,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733078441967,5.89233304,237.38,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733078441968,2.1051,237.36,237.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733078442269,5.89233304,237.38,237.31,5.89233304]
["bitfinex-derivatives","SOLF0:USTF0",1733078442465,7.99733304,237.38,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733078443371,2.105,237.38,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733078443568,2.105,237.37,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733078444673,2.1051,237.36,237.32,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1733078446468,7.99589991,237.36,237.32,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1733078446669,2.1052,237.35,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078447265,5.89079991,237.36,237.29,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733078447578,2.1054,237.33,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078449176,5.89079991,237.32,237.2,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733078449476,5.89079991,237.3,237.23,5.89079991]
["bitfinex-derivatives","SOLF0:USTF0",1733078449872,2.1057,237.29,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733078450577,2.1057,237.29,237.24,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1733078451770,2.1057,237.29,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733078451976,5.89079991,237.3,237.23,5.89079991]
["bitfinex-derivatives","SOLF0:USTF0",1733078452176,2.1059,237.27,237.23,7.73079991]
["bitfinex-derivatives","SOLF0:USTF0",1733078452470,5.89079991,237.28,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078452674,2.106,237.27,237.22,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1733078452879,5.89568524,237.28,237.22,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1733078453581,5.89568524,237.28,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078453776,2.1061,237.25,237.21,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733078454079,2.1061,237.25,237.21,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733078454474,2.106,237.26,237.21,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733078454870,2.106,237.26,237.22,5.89568524]
["bitfinex-derivatives","SOLF0:USTF0",1733078457074,2.106,237.26,237.22,8.00198524]
["bitfinex-derivatives","SOLF0:USTF0",1733078458178,2.106,237.26,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733078460275,1.84,237.33,237.22,5.89576481]
["bitfinex-derivatives","SOLF0:USTF0",1733078460677,1.84,237.36,237.26,5.89576481]
["bitfinex-derivatives","SOLF0:USTF0",1733078460884,5.89576481,237.34,237.26,5.89576481]
["bitfinex-derivatives","SOLF0:USTF0",1733078461391,2.1055,237.31,237.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733078461582,5.89576481,237.34,237.26,5.89576481]
["bitfinex-derivatives","SOLF0:USTF0",1733078461887,2.1057,237.3,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733078463782,2.1057,237.29,237.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078465085,2.1059,237.27,237.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078465289,8.00044083,237.27,237.21,8.98134083]
["bitfinex-derivatives","SOLF0:USTF0",1733078465980,8.00044083,237.27,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733078467583,2.1061,237.25,237.21,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733078467788,2.1061,237.25,237.19,7.73454083]
["bitfinex-derivatives","SOLF0:USTF0",1733078468383,2.1061,237.25,237.19,5.89454083]
["bitfinex-derivatives","SOLF0:USTF0",1733078468686,2.1061,237.25,237.19,7.73454083]
["bitfinex-derivatives","SOLF0:USTF0",1733078469091,8.00064083,237.25,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733078470088,2.1065,237.21,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733078470289,5.89454083,237.23,237.16,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1733078470691,5.89454083,237.23,237.17,5.89454083]
["bitfinex-derivatives","SOLF0:USTF0",1733078470885,5.89454083,237.25,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733078471391,5.89454083,237.25,237.17,5.89454083]
["bitfinex-derivatives","SOLF0:USTF0",1733078471392,5.89454083,237.25,237.17,7.73454083]
["bitfinex-derivatives","SOLF0:USTF0",1733078471891,2.1064,237.22,237.17,9.84134083]
["bitfinex-derivatives","SOLF0:USTF0",1733078472097,5.89454083,237.23,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078473887,5.89454083,237.23,237.15,7.19714083]
["bitfinex-derivatives","SOLF0:USTF0",1733078474088,5.89454083,237.23,237.15,9.03714083]
["bitfinex-derivatives","SOLF0:USTF0",1733078474294,2.1064,237.22,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733078475293,2.1065,237.21,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733078475596,2.1065,237.21,237.15,9.04028435]
["bitfinex-derivatives","SOLF0:USTF0",1733078475790,2.1065,237.21,237.15,11.14718435]
["bitfinex-derivatives","SOLF0:USTF0",1733078477391,2.1065,237.21,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733078477586,5.89768435,237.22,237.15,9.04028435]
["bitfinex-derivatives","SOLF0:USTF0",1733078477587,2.1066,237.2,237.15,9.04028435]
["bitfinex-derivatives","SOLF0:USTF0",1733078477991,5.89768435,237.2,237.15,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733078478298,2.1068,237.17,237.12,7.73768435]
["bitfinex-derivatives","SOLF0:USTF0",1733078478596,5.89768435,237.2,237.12,5.89768435]
["bitfinex-derivatives","SOLF0:USTF0",1733078478787,2.1069,237.16,237.12,5.89768435]
["bitfinex-derivatives","SOLF0:USTF0",1733078479097,5.89768435,237.2,237.12,8.00488435]
["bitfinex-derivatives","SOLF0:USTF0",1733078479293,2.1068,237.17,237.12,8.00488435]
["bitfinex-derivatives","SOLF0:USTF0",1733078479492,2.1068,237.17,237.12,5.89768435]
["bitfinex-derivatives","SOLF0:USTF0",1733078479695,2.1068,237.17,237.14,5.89768435]
["bitfinex-derivatives","SOLF0:USTF0",1733078480099,2.1068,237.17,237.12,5.89768435]
["bitfinex-derivatives","SOLF0:USTF0",1733078480396,5.89768435,237.18,237.1,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733078480697,5.89768435,237.18,237.11,5.89768435]
["bitfinex-derivatives","SOLF0:USTF0",1733078480893,5.90062823,237.18,237.1,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733078481191,2.1069,237.16,237.11,8.00782823]
["bitfinex-derivatives","SOLF0:USTF0",1733078483388,5.90062823,237.2,237.13,5.90062823]
["bitfinex-derivatives","SOLF0:USTF0",1733078483592,2.1067,237.18,237.13,5.90062823]
["bitfinex-derivatives","SOLF0:USTF0",1733078484999,2.1067,237.18,237.13,8.00772823]
["bitfinex-derivatives","SOLF0:USTF0",1733078486002,2.1067,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733078486592,2.1067,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733078491108,2.1067,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733078491301,2.1068,237.17,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733078492508,2.1068,237.17,237.11,5.9002577]
["bitfinex-derivatives","SOLF0:USTF0",1733078492712,2.1068,237.17,237.11,8.0074577]
["bitfinex-derivatives","SOLF0:USTF0",1733078492910,2.1068,237.17,237.11,5.9002577]
["bitfinex-derivatives","SOLF0:USTF0",1733078494012,2.1068,237.17,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733078494513,1.84,237.22,237.11,5.9002577]
["bitfinex-derivatives","SOLF0:USTF0",1733078494812,5.9002577,237.19,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733078495211,2.1067,237.19,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733078496412,5.9002577,237.2,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733078496413,2.1067,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733078497815,2.1066,237.19,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733078498215,5.9002577,237.2,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733078498919,2.1067,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733078500211,2.1065,237.2,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733078500710,5.89958823,237.22,237.12,5.89958823]
["bitfinex-derivatives","SOLF0:USTF0",1733078500911,2.1064,237.21,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733078501618,5.89958823,237.23,237.15,5.89958823]
["bitfinex-derivatives","SOLF0:USTF0",1733078501811,5.89958823,237.24,237.15,5.89958823]
["bitfinex-derivatives","SOLF0:USTF0",1733078502315,5.89958823,237.22,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733078502515,5.89958823,237.22,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078503311,2.1065,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733078503516,8.00608823,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733078504415,8.00608823,237.2,237.14,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1733078504416,2.1067,237.18,237.14,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1733078504611,5.89958823,237.2,237.14,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1733078505018,5.90031923,237.19,237.14,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1733078505318,5.90031923,237.19,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078505510,2.1069,237.16,237.1,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733078505710,5.90031923,237.17,237.1,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733078505911,1.84,237.24,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733078505912,5.90031923,237.15,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733078506117,8.00731923,237.15,237.1,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733078506412,5.90031923,237.15,237.1,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733078506919,2.107,237.14,237.1,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733078507515,2.107,237.14,237.1,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1733078510621,5.90031923,237.15,237.1,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733078510813,5.90031923,237.15,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733078511014,5.9015223,237.16,237.1,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733078512023,2.1071,237.14,237.1,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1733078513321,2.1069,237.16,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733078514324,5.9015223,237.17,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733078514325,2.107,237.15,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733078515125,8.0085223,237.15,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733078515721,5.9015223,237.15,237.1,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733078515925,5.9015223,237.13,237.1,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733078516122,5.9015223,237.13,237.06,5.9015223]
["bitfinex-derivatives","SOLF0:USTF0",1733078516326,5.9015223,237.13,237.05,7.74322754]
["bitfinex-derivatives","SOLF0:USTF0",1733078516327,5.90322754,237.13,237.05,7.74322754]
["bitfinex-derivatives","SOLF0:USTF0",1733078517229,5.90322754,237.09,237.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078517730,8.01072754,237.09,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733078518229,2.1074,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733078518432,5.90322754,237.09,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733078520826,5.90322754,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733078521329,8.01052754,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733078524433,2.1074,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733078525835,5.90413577,237.09,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733078526538,8.01163577,237.09,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733078527133,1.84,237.18,237.06,5.90413577]
["bitfinex-derivatives","SOLF0:USTF0",1733078527331,5.90413577,237.14,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733078528632,5.90413577,237.16,237.08,5.90413577]
["bitfinex-derivatives","SOLF0:USTF0",1733078528841,7.74413577,237.18,237.1,5.90413577]
["bitfinex-derivatives","SOLF0:USTF0",1733078529338,2.1069,237.16,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733078529836,7.74413577,237.18,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733078530038,2.1068,237.17,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733078531931,2.1066,237.19,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733078532531,5.90413577,237.21,237.12,5.90413577]
["bitfinex-derivatives","SOLF0:USTF0",1733078532736,5.89986468,237.2,237.12,5.89986468]
["bitfinex-derivatives","SOLF0:USTF0",1733078533940,2.1067,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733078536139,8.00656468,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733078536643,5.89986468,237.18,237.1,5.89986468]
["bitfinex-derivatives","SOLF0:USTF0",1733078536837,2.1068,237.17,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733078537143,1.84,237.22,237.12,5.89986468]
["bitfinex-derivatives","SOLF0:USTF0",1733078537339,5.89986468,237.2,237.12,5.89986468]
["bitfinex-derivatives","SOLF0:USTF0",1733078537533,2.1067,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733078539341,5.89980827,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733078540946,2.1066,237.19,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733078542443,5.89980827,237.18,237.09,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733078542639,5.89980827,237.18,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733078543250,2.1068,237.17,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733078550953,8.00728167,237.18,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733078551556,8.00728167,237.18,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733078552754,5.90058167,237.21,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733078553149,2.1066,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733078553350,5.90058167,237.21,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733078553756,2.1066,237.19,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733078556150,2.1066,237.19,237.13,5.8994336]
["bitfinex-derivatives","SOLF0:USTF0",1733078556151,5.8994336,237.2,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733078556352,2.6715,237.25,237.13,5.8994336]
["bitfinex-derivatives","SOLF0:USTF0",1733078556353,5.8994336,237.22,237.15,5.8994336]
["bitfinex-derivatives","SOLF0:USTF0",1733078556553,4.5115,237.25,237.17,5.8994336]
["bitfinex-derivatives","SOLF0:USTF0",1733078556554,5.8994336,237.24,237.17,5.8994336]
["bitfinex-derivatives","SOLF0:USTF0",1733078557157,5.8994336,237.24,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733078557859,5.8994336,237.24,237.17,5.8994336]
["bitfinex-derivatives","SOLF0:USTF0",1733078557860,8.0056336,237.24,237.17,5.8994336]
["bitfinex-derivatives","SOLF0:USTF0",1733078558055,8.0056336,237.24,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733078560155,8.0056336,237.24,237.17,5.8994336]
["bitfinex-derivatives","SOLF0:USTF0",1733078560156,5.8994336,237.24,237.17,5.8994336]
["bitfinex-derivatives","SOLF0:USTF0",1733078560468,5.8994336,237.26,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733078561952,8.0054336,237.26,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733078562755,2.1061,237.25,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733078563356,2.1061,237.25,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733078567668,5.89659418,237.26,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733078568462,5.89724476,237.25,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733078569068,2.1063,237.23,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733078580971,2.1064,237.22,237.18,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1733078581367,2.1064,237.22,237.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078582078,8.00289461,237.24,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733078582278,5.89669461,237.24,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733078582579,1.84,237.29,237.21,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733078582873,1.84,237.29,237.19,5.89669461]
["bitfinex-derivatives","SOLF0:USTF0",1733078582874,5.89669461,237.28,237.19,5.89669461]
["bitfinex-derivatives","SOLF0:USTF0",1733078583179,2.1061,237.25,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733078584077,2.1061,237.25,237.19,5.89669461]
["bitfinex-derivatives","SOLF0:USTF0",1733078585076,5.89611731,237.27,237.2,5.89611731]
["bitfinex-derivatives","SOLF0:USTF0",1733078585383,2.1059,237.28,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733078585674,2.1059,237.28,237.24,8.00221731]
["bitfinex-derivatives","SOLF0:USTF0",1733078586080,2.1059,237.28,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733078586276,2.1057,237.3,237.24,5.89611731]
["bitfinex-derivatives","SOLF0:USTF0",1733078587481,45.54458481,237.31,237.24,1.25186169]
["bitfinex-derivatives","SOLF0:USTF0",1733078587682,2.1058,237.29,237.24,1.25186169]
["bitfinex-derivatives","SOLF0:USTF0",1733078590484,45.54458481,237.31,237.24,1.25186169]
["bitfinex-derivatives","SOLF0:USTF0",1733078590683,47.65018481,237.31,237.24,1.25186169]
["bitfinex-derivatives","SOLF0:USTF0",1733078591082,47.65018481,237.31,237.26,5.89611731]
["bitfinex-derivatives","SOLF0:USTF0",1733078591385,45.54458481,237.31,237.26,5.89611731]
["bitfinex-derivatives","SOLF0:USTF0",1733078592579,45.54458481,237.31,237.28,5.89611731]
["bitfinex-derivatives","SOLF0:USTF0",1733078592982,45.54458481,237.31,237.28,5.89177821]
["bitfinex-derivatives","SOLF0:USTF0",1733078593180,45.54458481,237.31,237.28,7.73177821]
["bitfinex-derivatives","SOLF0:USTF0",1733078593880,5.89177821,237.38,237.3,5.89177821]
["bitfinex-derivatives","SOLF0:USTF0",1733078594982,2.1053,237.35,237.3,5.89177821]
["bitfinex-derivatives","SOLF0:USTF0",1733078595991,2.1053,237.34,237.3,5.89177821]
["bitfinex-derivatives","SOLF0:USTF0",1733078596186,2.1053,237.34,237.28,7.73177821]
["bitfinex-derivatives","SOLF0:USTF0",1733078598689,2.1053,237.34,237.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078607796,2.1053,237.34,237.28,7.73202249]
["bitfinex-derivatives","SOLF0:USTF0",1733078612894,5.89202249,237.36,237.28,7.73202249]
["bitfinex-derivatives","SOLF0:USTF0",1733078612895,2.1054,237.33,237.28,7.73202249]
["bitfinex-derivatives","SOLF0:USTF0",1733078615695,2.1054,237.33,237.29,5.89177675]
["bitfinex-derivatives","SOLF0:USTF0",1733078616298,5.89177675,237.36,237.29,5.89177675]
["bitfinex-derivatives","SOLF0:USTF0",1733078617301,2.1053,237.34,237.29,5.89177675]
["bitfinex-derivatives","SOLF0:USTF0",1733078617502,5.89177675,237.36,237.29,5.89177675]
["bitfinex-derivatives","SOLF0:USTF0",1733078618900,2.1053,237.34,237.29,5.89177675]
["bitfinex-derivatives","SOLF0:USTF0",1733078619101,5.89177675,237.36,237.29,5.89177675]
["bitfinex-derivatives","SOLF0:USTF0",1733078619603,2.1054,237.34,237.29,5.89177675]
["bitfinex-derivatives","SOLF0:USTF0",1733078619900,5.89177675,237.36,237.29,5.89177675]
["bitfinex-derivatives","SOLF0:USTF0",1733078620602,2.1053,237.34,237.29,5.89177675]
["bitfinex-derivatives","SOLF0:USTF0",1733078620804,5.89177675,237.36,237.29,5.89177675]
["bitfinex-derivatives","SOLF0:USTF0",1733078621600,2.1054,237.33,237.29,5.89177675]
["bitfinex-derivatives","SOLF0:USTF0",1733078622694,2.1054,237.33,237.28,7.73191062]
["bitfinex-derivatives","SOLF0:USTF0",1733078623698,2.1054,237.33,237.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078632711,2.1056,237.31,237.27,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733078632913,5.89227785,237.31,237.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078633114,5.89227785,237.31,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078633614,5.89227785,237.31,237.24,7.73227785]
["bitfinex-derivatives","SOLF0:USTF0",1733078633816,5.89361563,237.33,237.25,5.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1733078634919,2.1057,237.3,237.25,5.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1733078635509,2.1056,237.31,237.25,5.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1733078635715,5.89361563,237.31,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078636011,5.89361563,237.29,237.2,9.06161563]
["bitfinex-derivatives","SOLF0:USTF0",1733078636214,2.1061,237.25,237.2,7.22161563]
["bitfinex-derivatives","SOLF0:USTF0",1733078636414,2.1061,237.25,237.2,9.06161563]
["bitfinex-derivatives","SOLF0:USTF0",1733078636620,5.89361563,237.27,237.2,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1733078636809,2.1063,237.23,237.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078638321,5.89361563,237.27,237.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078639617,2.1062,237.24,237.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078639818,5.89361563,237.25,237.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078640716,5.89361563,237.25,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733078641918,2.1062,237.24,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733078642924,2.1063,237.22,237.16,9.84041563]
["bitfinex-derivatives","SOLF0:USTF0",1733078643519,5.89361563,237.23,237.16,7.73361563]
["bitfinex-derivatives","SOLF0:USTF0",1733078643719,5.89361563,237.23,237.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078643922,5.89361563,237.21,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733078644925,2.1065,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733078645523,2.1067,237.18,237.13,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1733078645724,2.1067,237.18,237.13,8.00618794]
["bitfinex-derivatives","SOLF0:USTF0",1733078646020,2.1067,237.18,237.13,5.89908794]
["bitfinex-derivatives","SOLF0:USTF0",1733078646227,2.1068,237.17,237.13,5.89908794]
["bitfinex-derivatives","SOLF0:USTF0",1733078646826,2.1067,237.19,237.13,8.00618794]
["bitfinex-derivatives","SOLF0:USTF0",1733078647529,2.1067,237.18,237.13,8.00618794]
["bitfinex-derivatives","SOLF0:USTF0",1733078647732,5.89908794,237.2,237.13,5.89908794]
["bitfinex-derivatives","SOLF0:USTF0",1733078648027,5.89908794,237.18,237.11,7.73908794]
["bitfinex-derivatives","SOLF0:USTF0",1733078648225,2.107,237.15,237.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078648530,2.107,237.15,237.11,7.73908794]
["bitfinex-derivatives","SOLF0:USTF0",1733078649527,2.1068,237.17,237.11,7.73908794]
["bitfinex-derivatives","SOLF0:USTF0",1733078649732,5.89908794,237.18,237.11,7.73908794]
["bitfinex-derivatives","SOLF0:USTF0",1733078650127,2.1069,237.16,237.11,9.84638794]
["bitfinex-derivatives","SOLF0:USTF0",1733078650932,2.107,237.15,237.11,7.73908794]
["bitfinex-derivatives","SOLF0:USTF0",1733078651823,2.107,237.15,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733078652028,2.107,237.14,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733078652429,2.107,237.14,237.09,5.89908794]
["bitfinex-derivatives","SOLF0:USTF0",1733078652631,5.89908794,237.16,237.04,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733078652831,2.1073,237.12,237.07,5.90238064]
["bitfinex-derivatives","SOLF0:USTF0",1733078653032,5.90238064,237.13,237.05,8.01018064]
["bitfinex-derivatives","SOLF0:USTF0",1733078653229,5.90238064,237.13,237.05,5.90238064]
["bitfinex-derivatives","SOLF0:USTF0",1733078653424,2.1072,237.13,237.07,5.90238064]
["bitfinex-derivatives","SOLF0:USTF0",1733078654831,2.1072,237.12,237.07,8.01008064]
["bitfinex-derivatives","SOLF0:USTF0",1733078655534,2.107,237.15,237.07,8.01008064]
["bitfinex-derivatives","SOLF0:USTF0",1733078655734,5.90238064,237.16,237.07,8.01008064]
["bitfinex-derivatives","SOLF0:USTF0",1733078657137,2.1072,237.13,237.07,8.01008064]
["bitfinex-derivatives","SOLF0:USTF0",1733078657636,2.1072,237.13,237.07,5.90238064]
["bitfinex-derivatives","SOLF0:USTF0",1733078657839,2.1072,237.13,237.09,5.90238064]
["bitfinex-derivatives","SOLF0:USTF0",1733078658035,2.107,237.15,237.11,5.90046013]
["bitfinex-derivatives","SOLF0:USTF0",1733078658229,5.90046013,237.21,237.13,5.90046013]
["bitfinex-derivatives","SOLF0:USTF0",1733078658538,1.84,237.2,237.15,5.90046013]
["bitfinex-derivatives","SOLF0:USTF0",1733078658736,5.90046013,237.21,237.15,5.90046013]
["bitfinex-derivatives","SOLF0:USTF0",1733078659031,5.90046013,237.23,237.15,5.90046013]
["bitfinex-derivatives","SOLF0:USTF0",1733078659339,2.1066,237.19,237.15,5.90046013]
["bitfinex-derivatives","SOLF0:USTF0",1733078660332,2.1065,237.21,237.15,5.90046013]
["bitfinex-derivatives","SOLF0:USTF0",1733078660537,2.1065,237.21,237.17,5.90046013]
["bitfinex-derivatives","SOLF0:USTF0",1733078660733,2.1063,237.22,237.17,5.90046013]
["bitfinex-derivatives","SOLF0:USTF0",1733078661932,2.1061,237.25,237.19,8.00706013]
["bitfinex-derivatives","SOLF0:USTF0",1733078662832,1.84,237.26,237.19,8.00706013]
["bitfinex-derivatives","SOLF0:USTF0",1733078663031,1.84,237.26,237.19,5.90046013]
["bitfinex-derivatives","SOLF0:USTF0",1733078663234,5.90046013,237.25,237.17,5.90046013]
["bitfinex-derivatives","SOLF0:USTF0",1733078663740,5.90046013,237.25,237.16,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733078663937,5.89768882,237.24,237.17,5.89768882]
["bitfinex-derivatives","SOLF0:USTF0",1733078664145,5.89768882,237.24,237.17,8.00448882]
["bitfinex-derivatives","SOLF0:USTF0",1733078664843,2.1064,237.21,237.17,5.89768882]
["bitfinex-derivatives","SOLF0:USTF0",1733078667343,2.1065,237.2,237.17,5.89768882]
["bitfinex-derivatives","SOLF0:USTF0",1733078668143,2.1068,237.17,237.14,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733078671342,5.89768882,237.19,237.14,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733078672942,2.1067,237.18,237.14,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733078679652,2.1067,237.18,237.14,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1733078686362,2.1068,237.17,237.14,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733078686756,2.1068,237.17,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733078688456,5.90045982,237.19,237.1,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733078688662,1.84,237.21,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733078688663,2.107,237.15,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733078690855,2.107,237.14,237.1,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1733078691065,5.90045982,237.13,237.01,6.31368572]
["bitfinex-derivatives","SOLF0:USTF0",1733078691261,2.1074,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733078691462,5.90045982,237.11,237.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078692158,8.00795982,237.09,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733078692360,1.84,237.15,237.01,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1733078692361,3.89925081,237.15,237.01,10.30605982]
["bitfinex-derivatives","SOLF0:USTF0",1733078692553,5.90524462,237.09,237.01,10.31084462]
["bitfinex-derivatives","SOLF0:USTF0",1733078694061,2.1076,237.08,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733078697869,2.1076,237.08,237.03,8.01324462]
["bitfinex-derivatives","SOLF0:USTF0",1733078700469,2.1076,237.08,237.01,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733078700470,2.1079,237.05,237.01,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733078700671,2.1079,237.05,237.01,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733078702075,2.1081,237.03,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733078702579,2.1081,237.03,236.98,9.853263]
["bitfinex-derivatives","SOLF0:USTF0",1733078703181,2.1081,237.03,236.98,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733078703377,2.1081,237.03,236.98,8.013263]
["bitfinex-derivatives","SOLF0:USTF0",1733078704377,2.1081,237.03,236.98,5.904763]
["bitfinex-derivatives","SOLF0:USTF0",1733078704581,2.1081,237.03,236.97,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733078704582,5.904763,237.07,237.0,5.904763]
["bitfinex-derivatives","SOLF0:USTF0",1733078705782,2.108,237.04,237.0,5.904763]
["bitfinex-derivatives","SOLF0:USTF0",1733078706379,2.108,237.04,237.0,5.90579684]
["bitfinex-derivatives","SOLF0:USTF0",1733078708784,2.108,237.03,237.0,5.90579684]
["bitfinex-derivatives","SOLF0:USTF0",1733078708973,2.108,237.03,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733078710074,2.1079,237.04,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733078710275,2.1079,237.04,237.0,5.90579684]
["bitfinex-derivatives","SOLF0:USTF0",1733078711575,2.1079,237.04,237.0,8.01409684]
["bitfinex-derivatives","SOLF0:USTF0",1733078712177,2.1078,237.06,237.02,5.905623]
["bitfinex-derivatives","SOLF0:USTF0",1733078712377,5.905623,237.12,237.04,5.905623]
["bitfinex-derivatives","SOLF0:USTF0",1733078712582,45.10818504,237.13,237.04,5.905623]
["bitfinex-derivatives","SOLF0:USTF0",1733078712786,51.01380804,237.13,237.04,5.905623]
["bitfinex-derivatives","SOLF0:USTF0",1733078713182,2.1073,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733078713381,51.01380804,237.13,237.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078713587,51.01380804,237.13,237.06,5.905623]
["bitfinex-derivatives","SOLF0:USTF0",1733078714883,5.905623,237.11,237.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078715279,5.905623,237.11,237.03,5.905623]
["bitfinex-derivatives","SOLF0:USTF0",1733078715482,5.905623,237.09,237.03,5.905623]
["bitfinex-derivatives","SOLF0:USTF0",1733078716080,5.905623,237.09,237.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078716585,2.1077,237.07,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733078717382,2.1077,237.07,237.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078717587,2.1078,237.06,237.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078717783,5.90516541,237.08,237.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078718592,2.1078,237.05,237.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078718987,2.1078,237.05,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733078719993,2.108,237.03,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078722093,2.1083,237.0,236.98,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733078722486,5.90516541,237.02,236.95,5.90516541]
["bitfinex-derivatives","SOLF0:USTF0",1733078722690,2.1085,236.99,236.95,5.90516541]
["bitfinex-derivatives","SOLF0:USTF0",1733078723092,5.90516541,237.02,236.95,5.90516541]
["bitfinex-derivatives","SOLF0:USTF0",1733078723396,5.90516541,237.02,236.93,5.90516541]
["bitfinex-derivatives","SOLF0:USTF0",1733078724491,1.84,237.06,236.93,5.90516541]
["bitfinex-derivatives","SOLF0:USTF0",1733078724794,5.90516541,237.02,236.93,8.01406541]
["bitfinex-derivatives","SOLF0:USTF0",1733078725692,2.1085,236.99,236.93,8.01406541]
["bitfinex-derivatives","SOLF0:USTF0",1733078725894,2.1085,236.99,236.93,5.90516541]
["bitfinex-derivatives","SOLF0:USTF0",1733078726202,2.1085,236.99,236.94,8.01740902]
["bitfinex-derivatives","SOLF0:USTF0",1733078726606,1.84,237.06,236.96,5.90860902]
["bitfinex-derivatives","SOLF0:USTF0",1733078726896,5.90860902,237.04,236.96,8.01720902]
["bitfinex-derivatives","SOLF0:USTF0",1733078727294,2.1082,237.01,236.96,8.01720902]
["bitfinex-derivatives","SOLF0:USTF0",1733078729104,2.1082,237.01,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733078729694,5.90860902,237.02,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733078730499,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733078731598,2.1085,236.98,236.93,8.01750902]
["bitfinex-derivatives","SOLF0:USTF0",1733078731794,2.1085,236.98,236.93,8.01819297]
["bitfinex-derivatives","SOLF0:USTF0",1733078732404,2.1085,236.98,236.93,5.90929297]
["bitfinex-derivatives","SOLF0:USTF0",1733078732601,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733078733512,2.1085,236.98,236.93,5.90929297]
["bitfinex-derivatives","SOLF0:USTF0",1733078733813,5.90929297,237.0,236.93,8.01819297]
["bitfinex-derivatives","SOLF0:USTF0",1733078734105,2.1086,236.97,236.93,8.01819297]
["bitfinex-derivatives","SOLF0:USTF0",1733078735915,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733078736117,5.90929297,237.0,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078736318,5.90929297,237.0,236.92,5.90929297]
["bitfinex-derivatives","SOLF0:USTF0",1733078736519,2.1087,236.96,236.92,8.01829297]
["bitfinex-derivatives","SOLF0:USTF0",1733078736913,7.74929297,237.0,236.92,5.90929297]
["bitfinex-derivatives","SOLF0:USTF0",1733078737110,7.74929297,237.0,236.88,5.90929297]
["bitfinex-derivatives","SOLF0:USTF0",1733078737111,5.90929297,236.96,236.88,5.90929297]
["bitfinex-derivatives","SOLF0:USTF0",1733078737310,5.91156254,236.96,236.88,5.91156254]
["bitfinex-derivatives","SOLF0:USTF0",1733078737619,5.91156254,236.94,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078737818,2.1091,236.91,236.87,5.91156254]
["bitfinex-derivatives","SOLF0:USTF0",1733078738019,5.91156254,236.94,236.87,5.91156254]
["bitfinex-derivatives","SOLF0:USTF0",1733078739126,2.1092,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733078739312,5.91156254,236.92,236.85,7.75156254]
["bitfinex-derivatives","SOLF0:USTF0",1733078739511,5.91156254,236.92,236.84,5.91156254]
["bitfinex-derivatives","SOLF0:USTF0",1733078740123,2.1094,236.89,236.84,8.02116254]
["bitfinex-derivatives","SOLF0:USTF0",1733078741430,2.1094,236.89,236.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733078742619,2.1094,236.89,236.83,5.91156254]
["bitfinex-derivatives","SOLF0:USTF0",1733078742820,2.1094,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733078743835,5.91412846,236.9,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733078744123,5.91412846,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733078744321,5.91412846,236.9,236.85,5.91412846]
["bitfinex-derivatives","SOLF0:USTF0",1733078745533,5.91412846,236.9,236.84,5.91412846]
["bitfinex-derivatives","SOLF0:USTF0",1733078746030,8.02332846,236.9,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733078749335,8.02332846,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733078750728,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733078751526,2.1092,236.9,236.81,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1733078751527,5.913522,236.89,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078751736,1.84,236.95,236.81,5.913522]
["bitfinex-derivatives","SOLF0:USTF0",1733078752036,2.1093,236.9,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733078752234,2.1093,236.9,236.83,5.913522]
["bitfinex-derivatives","SOLF0:USTF0",1733078752433,2.1093,236.9,236.85,5.913522]
["bitfinex-derivatives","SOLF0:USTF0",1733078753335,2.1091,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733078754140,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733078754536,2.5826,237.01,236.85,7.753522]
["bitfinex-derivatives","SOLF0:USTF0",1733078754735,5.913522,236.95,236.87,5.913522]
["bitfinex-derivatives","SOLF0:USTF0",1733078754937,8.022322,236.95,236.87,5.913522]
["bitfinex-derivatives","SOLF0:USTF0",1733078755243,5.913522,236.95,236.87,5.913522]
["bitfinex-derivatives","SOLF0:USTF0",1733078755439,5.913522,236.95,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078755440,1.84,236.98,236.89,5.913522]
["bitfinex-derivatives","SOLF0:USTF0",1733078755740,5.913522,236.97,236.89,5.913522]
["bitfinex-derivatives","SOLF0:USTF0",1733078756941,2.1087,236.95,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733078757139,2.1087,236.95,236.89,5.913522]
["bitfinex-derivatives","SOLF0:USTF0",1733078757140,2.5826,237.01,236.89,5.913522]
["bitfinex-derivatives","SOLF0:USTF0",1733078757332,5.913522,236.97,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078757531,5.913522,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733078757532,2.1087,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733078759140,2.1086,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733078759941,5.91063481,236.97,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733078760140,2.08305063,237.02,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733078760342,5.91063481,236.97,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733078761144,8.01923481,236.97,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733078761846,2.1086,236.97,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733078762039,8.01923481,236.97,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733078763542,2.1086,236.97,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733078763946,8.01862439,236.98,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733078764145,2.5943,237.08,236.94,5.91012439]
["bitfinex-derivatives","SOLF0:USTF0",1733078764343,2.5943,237.08,236.96,5.91012439]
["bitfinex-derivatives","SOLF0:USTF0",1733078764545,5.91012439,237.05,236.96,5.91012439]
["bitfinex-derivatives","SOLF0:USTF0",1733078764841,5.91012439,237.05,236.96,7.75012439]
["bitfinex-derivatives","SOLF0:USTF0",1733078765249,2.108,237.03,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733078766049,2.1079,237.04,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733078768249,2.1079,237.04,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078768450,2.1079,237.04,236.97,5.91012439]
["bitfinex-derivatives","SOLF0:USTF0",1733078768953,2.1078,237.06,236.99,5.90666923]
["bitfinex-derivatives","SOLF0:USTF0",1733078769547,8.01436923,237.07,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733078769954,5.90666923,237.07,236.99,5.90666923]
["bitfinex-derivatives","SOLF0:USTF0",1733078770152,2.1078,237.06,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733078770954,5.90666923,237.05,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733078771355,5.90666923,237.03,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733078773355,5.90666923,237.03,236.98,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733078774056,2.1081,237.02,236.98,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1733078774259,5.90666923,237.03,236.98,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733078774955,8.01466923,237.03,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733078776758,2.1083,237.0,236.96,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1733078776959,5.90666923,237.01,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078778058,2.1083,237.0,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078778262,2.1083,237.0,236.96,5.90666923]
["bitfinex-derivatives","SOLF0:USTF0",1733078778760,2.1082,237.02,236.96,5.90666923]
["bitfinex-derivatives","SOLF0:USTF0",1733078779558,2.1082,237.02,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733078779757,5.90666923,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733078779758,2.108,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733078779961,5.90666923,237.06,236.98,5.90666923]
["bitfinex-derivatives","SOLF0:USTF0",1733078780464,2.108,237.03,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733078780863,2.108,237.03,236.98,8.01467458]
["bitfinex-derivatives","SOLF0:USTF0",1733078781061,1.84,237.09,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078781254,5.90617458,237.02,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078781459,5.90617458,237.0,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078781660,2.1085,236.98,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078782157,5.90617458,237.0,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078782356,5.90617458,236.98,236.92,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1733078782564,5.90617458,236.98,236.92,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733078782859,2.5644,237.14,236.92,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733078782860,2.1089,236.94,236.92,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733078784666,5.90617458,236.96,236.92,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733078784856,2.1087,236.95,236.92,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733078785263,5.90617458,236.98,236.92,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733078785563,2.1086,236.97,236.92,7.23507458]
["bitfinex-derivatives","SOLF0:USTF0",1733078786267,2.1086,236.97,236.92,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733078787069,2.1086,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733078788170,2.1085,236.98,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733078788773,2.1085,236.98,236.93,8.01856331]
["bitfinex-derivatives","SOLF0:USTF0",1733078790070,2.1086,236.97,236.93,8.01856331]
["bitfinex-derivatives","SOLF0:USTF0",1733078790973,5.90966331,236.99,236.93,8.01856331]
["bitfinex-derivatives","SOLF0:USTF0",1733078791174,2.1085,236.98,236.93,8.01856331]
["bitfinex-derivatives","SOLF0:USTF0",1733078793574,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733078794274,5.90949368,236.99,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733078794275,2.1086,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733078796278,2.1085,236.99,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733078797778,2.1083,237.0,236.96,8.01809368]
["bitfinex-derivatives","SOLF0:USTF0",1733078798176,7.74949368,237.03,236.96,5.90949368]
["bitfinex-derivatives","SOLF0:USTF0",1733078798374,2.1082,237.02,236.96,5.90949368]
["bitfinex-derivatives","SOLF0:USTF0",1733078798982,5.90949368,237.03,236.96,5.90949368]
["bitfinex-derivatives","SOLF0:USTF0",1733078799284,5.90949368,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733078799285,2.1082,237.01,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733078799780,2.1082,237.01,236.96,5.90949368]
["bitfinex-derivatives","SOLF0:USTF0",1733078799781,2.1082,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733078801777,8.01769368,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733078802378,5.90949368,236.99,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733078802683,5.90949368,236.99,236.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078803282,5.91025038,236.98,236.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078803490,5.91025038,236.98,236.92,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733078803984,2.1087,236.96,236.92,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733078804975,2.1087,236.96,236.92,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1733078806286,2.1087,236.96,236.92,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733078807683,2.1087,236.95,236.92,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733078808184,2.1088,236.94,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078808592,2.1088,236.94,236.88,5.91025038]
["bitfinex-derivatives","SOLF0:USTF0",1733078808786,8.01905038,236.94,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078809088,2.1089,236.93,236.86,7.75025038]
["bitfinex-derivatives","SOLF0:USTF0",1733078809884,2.1089,236.93,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733078817591,2.1088,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078819091,5.91139345,236.95,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078819385,2.1089,236.93,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078819592,2.1089,236.93,236.88,8.02069345]
["bitfinex-derivatives","SOLF0:USTF0",1733078820189,2.1089,236.93,236.88,5.91139345]
["bitfinex-derivatives","SOLF0:USTF0",1733078820387,2.1089,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733078823591,2.1092,236.9,236.86,8.02097998]
["bitfinex-derivatives","SOLF0:USTF0",1733078823791,5.91147998,236.93,236.86,8.02097998]
["bitfinex-derivatives","SOLF0:USTF0",1733078824096,2.1094,236.88,236.84,8.02117998]
["bitfinex-derivatives","SOLF0:USTF0",1733078824294,5.91147998,236.91,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733078824690,2.1095,236.87,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733078825086,5.91147998,236.89,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733078825291,2.1095,236.86,236.81,8.02137998]
["bitfinex-derivatives","SOLF0:USTF0",1733078825795,2.1095,236.86,236.81,5.91147998]
["bitfinex-derivatives","SOLF0:USTF0",1733078826695,5.91147998,236.89,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733078826893,2.1096,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733078827297,2.1096,236.85,236.8,5.91147998]
["bitfinex-derivatives","SOLF0:USTF0",1733078827491,2.1096,236.85,236.79,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1733078827697,5.91147998,236.87,236.79,7.75147998]
["bitfinex-derivatives","SOLF0:USTF0",1733078827995,5.91147998,236.85,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733078828195,2.1098,236.83,236.78,5.9165736]
["bitfinex-derivatives","SOLF0:USTF0",1733078828394,1.84,236.87,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733078828697,5.9165736,236.86,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733078829000,2.1097,236.85,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733078829401,2.1098,236.83,236.78,8.0267736]
["bitfinex-derivatives","SOLF0:USTF0",1733078829604,2.1098,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733078829792,2.1098,236.83,236.79,5.9165736]
["bitfinex-derivatives","SOLF0:USTF0",1733078830499,2.1098,236.83,236.76,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733078830997,2.1098,236.83,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733078834099,2.1097,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733078834405,2.1097,236.84,236.78,5.9165736]
["bitfinex-derivatives","SOLF0:USTF0",1733078835200,2.1097,236.84,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078835601,2.1097,236.84,236.77,5.9165736]
["bitfinex-derivatives","SOLF0:USTF0",1733078835795,2.1097,236.84,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078835994,2.1097,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733078838205,2.1097,236.84,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733078839201,2.1097,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733078840201,5.91662809,236.81,236.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733078840513,5.91662809,236.78,236.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733078841203,8.02682809,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733078841801,5.91662809,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733078842299,5.91662809,236.78,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733078842500,5.91662809,236.78,236.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733078843305,8.02979843,236.79,236.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733078844102,8.02979843,236.79,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733078845912,8.02979843,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733078848709,5.91980652,236.78,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733078849519,8.03010652,236.78,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733078850212,5.91980652,236.78,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733078852014,8.02990652,236.8,236.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733078852312,1.84,236.86,236.77,5.91980652]
["bitfinex-derivatives","SOLF0:USTF0",1733078852508,5.91980652,236.84,236.77,5.91980652]
["bitfinex-derivatives","SOLF0:USTF0",1733078852917,8.02950652,236.84,236.77,5.91980652]
["bitfinex-derivatives","SOLF0:USTF0",1733078853516,8.02950652,236.84,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733078853918,5.91980652,236.82,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733078854318,5.91980652,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733078854514,5.91980652,236.82,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078854712,5.91980652,236.8,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078855916,5.91980652,236.8,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733078856412,5.91980652,236.8,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078857917,5.91861078,236.8,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733078860220,5.91861078,236.8,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733078860619,5.91861078,236.8,236.73,7.75861078]
["bitfinex-derivatives","SOLF0:USTF0",1733078860817,2.1102,236.79,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733078862018,2.1104,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733078862221,2.1104,236.77,236.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733078862420,5.91861078,236.78,236.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733078862615,2.1104,236.76,236.72,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1733078863418,1.84,236.81,236.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733078863615,1.84,236.81,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733078863924,5.91861078,236.78,236.73,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733078864119,5.91861078,236.78,236.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733078864522,5.91861078,236.78,236.72,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733078865721,2.1105,236.76,236.72,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733078865924,5.91861078,236.78,236.72,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733078866123,5.92004683,236.77,236.72,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733078866526,2.1105,236.76,236.72,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733078867430,2.1105,236.76,236.72,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733078868933,2.1103,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733078869230,5.92004683,236.79,236.72,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733078869531,5.92004683,236.79,236.73,1.05599567]
["bitfinex-derivatives","SOLF0:USTF0",1733078869733,5.92004683,236.79,236.72,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733078869931,2.1104,236.77,236.73,3.16659731]
["bitfinex-derivatives","SOLF0:USTF0",1733078870233,2.1104,236.77,236.72,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733078870234,5.92004683,236.78,236.72,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733078870429,5.92004683,236.78,236.73,1.05601105]
["bitfinex-derivatives","SOLF0:USTF0",1733078870629,5.92004683,236.78,236.72,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733078870934,2.1104,236.76,236.73,1.05601102]
["bitfinex-derivatives","SOLF0:USTF0",1733078871135,2.1104,236.76,236.72,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733078871331,2.1104,236.76,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733078871526,2.1104,236.76,236.73,3.16671597]
["bitfinex-derivatives","SOLF0:USTF0",1733078871735,2.1104,236.76,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733078872033,2.1103,236.77,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733078874030,5.91974675,236.8,236.72,7.28254675]
["bitfinex-derivatives","SOLF0:USTF0",1733078874232,2.6184,236.9,236.76,5.91974675]
["bitfinex-derivatives","SOLF0:USTF0",1733078874439,5.91974675,236.84,236.76,5.91974675]
["bitfinex-derivatives","SOLF0:USTF0",1733078874933,2.1099,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733078875328,2.1099,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733078876238,8.02964675,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733078878738,5.91804563,236.81,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733078883441,8.02794563,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733078884341,8.02762552,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733078886440,2.11,236.81,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733078886937,1.84,236.89,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733078887139,5.91772552,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733078887342,5.91772552,236.83,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733078887545,5.91772552,236.83,236.74,5.91772552]
["bitfinex-derivatives","SOLF0:USTF0",1733078887546,2.11,236.81,236.74,5.91772552]
["bitfinex-derivatives","SOLF0:USTF0",1733078887745,2.11,236.81,236.75,1.05590071]
["bitfinex-derivatives","SOLF0:USTF0",1733078887938,2.11,236.81,236.74,5.91772552]
["bitfinex-derivatives","SOLF0:USTF0",1733078888135,2.11,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733078888334,5.91772552,236.81,236.73,10.46482552]
["bitfinex-derivatives","SOLF0:USTF0",1733078888542,5.91772552,236.81,236.74,1.05590109]
["bitfinex-derivatives","SOLF0:USTF0",1733078888845,5.91772552,236.81,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733078889043,2.1099,236.82,236.75,5.91772552]
["bitfinex-derivatives","SOLF0:USTF0",1733078889239,2.13490272,236.91,236.73,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733078889240,4.2167,237.0,236.79,5.91772552]
["bitfinex-derivatives","SOLF0:USTF0",1733078889436,5.91772552,236.89,236.81,5.91772552]
["bitfinex-derivatives","SOLF0:USTF0",1733078889640,1.84,236.93,236.81,5.91772552]
["bitfinex-derivatives","SOLF0:USTF0",1733078889641,1.84,236.93,236.81,5.91434268]
["bitfinex-derivatives","SOLF0:USTF0",1733078889943,5.91434268,236.88,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733078890945,2.1094,236.87,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733078891139,5.91434268,236.88,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733078891339,5.91434268,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733078891944,8.02404268,236.84,236.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1733078892146,5.91434268,236.82,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078892347,5.91434268,236.8,236.76,1.05581378]
["bitfinex-derivatives","SOLF0:USTF0",1733078892547,5.91434268,236.8,236.77,1.05581378]
["bitfinex-derivatives","SOLF0:USTF0",1733078892748,5.91434268,236.8,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078893051,8.02434268,236.82,236.76,1.05585089]
["bitfinex-derivatives","SOLF0:USTF0",1733078893242,8.02434268,236.82,236.75,7.75434268]
["bitfinex-derivatives","SOLF0:USTF0",1733078893443,8.02434268,236.82,236.76,1.05583571]
["bitfinex-derivatives","SOLF0:USTF0",1733078893639,8.02434268,236.82,236.75,7.75434268]
["bitfinex-derivatives","SOLF0:USTF0",1733078893942,8.02434268,236.82,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733078894739,8.02434268,236.82,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733078894944,8.02434268,236.82,236.75,7.75434268]
["bitfinex-derivatives","SOLF0:USTF0",1733078895243,8.02434268,236.82,236.76,1.05583819]
["bitfinex-derivatives","SOLF0:USTF0",1733078895448,8.02434268,236.82,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733078897645,8.02789087,236.82,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733078898153,1.84,236.88,236.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078898342,5.91789087,236.82,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733078898850,2.1098,236.83,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733078899548,8.02759087,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733078901348,8.02749087,236.86,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733078901551,8.02749087,236.86,236.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078902152,2.5866,236.99,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733078902153,2.1093,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733078902351,1.84,236.93,236.83,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733078902659,5.91789087,236.9,236.83,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733078902950,5.91789087,236.9,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733078903152,5.91789087,236.88,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733078903557,5.91476933,236.88,236.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733078903757,5.91476933,236.88,236.83,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733078904957,8.02416933,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733078908854,8.02413201,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733078910160,5.91473201,236.92,236.83,7.23933201]
["bitfinex-derivatives","SOLF0:USTF0",1733078910461,5.91473201,236.94,236.88,5.91473201]
["bitfinex-derivatives","SOLF0:USTF0",1733078910658,5.91473201,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733078911257,5.91473201,236.94,236.88,5.91473201]
["bitfinex-derivatives","SOLF0:USTF0",1733078911258,5.91473201,236.94,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078911561,2.5717,237.06,236.88,5.91473201]
["bitfinex-derivatives","SOLF0:USTF0",1733078911756,5.91473201,236.97,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078912060,5.91473201,236.97,236.88,5.91473201]
["bitfinex-derivatives","SOLF0:USTF0",1733078912256,2.1087,236.96,236.88,5.91473201]
["bitfinex-derivatives","SOLF0:USTF0",1733078913052,2.1087,236.96,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733078913857,2.1087,236.95,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733078914165,8.02343201,236.95,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733078915060,5.91473201,236.93,236.84,5.91473201]
["bitfinex-derivatives","SOLF0:USTF0",1733078915361,5.91473201,236.91,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078916063,5.91473201,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733078917162,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733078920262,2.109,236.92,236.86,5.91225855]
["bitfinex-derivatives","SOLF0:USTF0",1733078920459,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733078922165,5.91225855,236.93,236.86,5.91225855]
["bitfinex-derivatives","SOLF0:USTF0",1733078922364,5.91225855,236.93,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733078924664,8.02115855,236.93,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733078925670,5.91225855,236.97,236.89,5.91225855]
["bitfinex-derivatives","SOLF0:USTF0",1733078925871,5.91002046,236.98,236.9,5.91002046]
["bitfinex-derivatives","SOLF0:USTF0",1733078926277,5.91002046,236.94,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078926574,5.91002046,236.94,236.86,5.91002046]
["bitfinex-derivatives","SOLF0:USTF0",1733078927177,8.01892046,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733078928669,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733078928968,2.109,236.92,236.86,5.91002046]
["bitfinex-derivatives","SOLF0:USTF0",1733078929576,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733078929774,2.1089,236.94,236.88,5.91002046]
["bitfinex-derivatives","SOLF0:USTF0",1733078930179,2.1089,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733078930571,2.1089,236.94,236.88,5.91002046]
["bitfinex-derivatives","SOLF0:USTF0",1733078931979,2.1089,236.94,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078932478,5.91002046,236.96,236.88,5.91002046]
["bitfinex-derivatives","SOLF0:USTF0",1733078932679,5.91002046,236.96,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078933377,5.91070899,236.97,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078933883,5.91070899,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078934072,8.01940899,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078935670,2.1088,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733078938380,2.1089,236.93,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733078939075,2.1088,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733078947201,2.1087,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733078947409,12.66,237.14,236.91,5.91149765]
["bitfinex-derivatives","SOLF0:USTF0",1733078947410,5.91149765,236.98,236.91,5.91149765]
["bitfinex-derivatives","SOLF0:USTF0",1733078948404,1.84,237.01,236.91,5.91149765]
["bitfinex-derivatives","SOLF0:USTF0",1733078948610,5.91149765,236.99,236.91,5.91149765]
["bitfinex-derivatives","SOLF0:USTF0",1733078948904,2.1087,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733078952205,2.1087,236.96,236.91,8.02049765]
["bitfinex-derivatives","SOLF0:USTF0",1733078952405,2.1087,236.96,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733078952607,5.9101347,236.96,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733078952807,5.9101347,236.94,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733078953007,5.9101347,236.94,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078954007,2.1089,236.93,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078956906,1.84,237.01,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078957215,5.9101347,236.96,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078957610,1.84,237.01,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078957912,5.9101347,236.97,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078958314,5.91069779,236.97,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078958815,2.1088,236.94,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733078961012,2.1087,236.96,236.89,5.91069779]
["bitfinex-derivatives","SOLF0:USTF0",1733078961209,45.59691304,237.03,236.91,5.91069779]
["bitfinex-derivatives","SOLF0:USTF0",1733078961408,5.91069779,237.01,236.93,5.91069779]
["bitfinex-derivatives","SOLF0:USTF0",1733078963118,2.1085,236.98,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733078963314,2.1085,236.98,236.93,5.91069779]
["bitfinex-derivatives","SOLF0:USTF0",1733078964125,2.1085,236.98,236.93,5.90899612]
["bitfinex-derivatives","SOLF0:USTF0",1733078964923,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733078965523,45.59691304,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733078966821,2.1081,237.02,236.99,5.90899612]
["bitfinex-derivatives","SOLF0:USTF0",1733078967027,45.59691304,237.03,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733078967233,5.90899612,237.07,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733078967931,2.1079,237.04,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733078973830,2.1082,237.01,236.97,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733078974639,2.1081,237.02,236.97,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733078975334,2.1081,237.02,236.98,5.90619929]
["bitfinex-derivatives","SOLF0:USTF0",1733078977739,2.108,237.04,236.98,5.90619929]
["bitfinex-derivatives","SOLF0:USTF0",1733078977935,5.90619929,237.06,236.98,5.90619929]
["bitfinex-derivatives","SOLF0:USTF0",1733078978634,2.1082,237.02,236.98,5.90619929]
["bitfinex-derivatives","SOLF0:USTF0",1733078979436,2.1082,237.02,236.98,8.01469929]
["bitfinex-derivatives","SOLF0:USTF0",1733078981042,2.1082,237.02,236.98,8.0151604]
["bitfinex-derivatives","SOLF0:USTF0",1733078981640,2.1082,237.01,236.98,5.9066604]
["bitfinex-derivatives","SOLF0:USTF0",1733078981842,2.1082,237.01,236.97,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733078982442,5.9066604,237.03,236.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733078982738,2.1081,237.02,236.98,8.0150604]
["bitfinex-derivatives","SOLF0:USTF0",1733078984040,2.1081,237.02,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733078984339,2.1081,237.02,236.98,8.0150604]
["bitfinex-derivatives","SOLF0:USTF0",1733078984843,2.1082,237.01,236.97,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733078985044,2.1082,237.01,236.98,5.9066604]
["bitfinex-derivatives","SOLF0:USTF0",1733078987839,2.1085,236.99,236.94,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733078988047,2.1085,236.99,236.94,8.01712157]
["bitfinex-derivatives","SOLF0:USTF0",1733078988342,2.1085,236.99,236.94,5.90842157]
["bitfinex-derivatives","SOLF0:USTF0",1733078988539,2.1085,236.99,236.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733078988741,2.1083,237.0,236.94,5.90842157]
["bitfinex-derivatives","SOLF0:USTF0",1733078989745,2.1083,237.0,236.96,5.90842157]
["bitfinex-derivatives","SOLF0:USTF0",1733078989953,2.1082,237.01,236.98,5.90842157]
["bitfinex-derivatives","SOLF0:USTF0",1733078991249,2.1083,237.0,236.98,5.90842157]
["bitfinex-derivatives","SOLF0:USTF0",1733078991551,5.90842157,237.05,236.98,5.90842157]
["bitfinex-derivatives","SOLF0:USTF0",1733078992252,2.1082,237.02,236.98,8.01692157]
["bitfinex-derivatives","SOLF0:USTF0",1733078993554,2.1082,237.02,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733078997954,5.9070003,237.05,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733078998159,2.1082,237.01,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733079000455,2.1082,237.01,236.97,8.0155003]
["bitfinex-derivatives","SOLF0:USTF0",1733079003153,2.1085,236.98,236.95,5.9070003]
["bitfinex-derivatives","SOLF0:USTF0",1733079003353,2.1085,236.98,236.94,5.90868958]
["bitfinex-derivatives","SOLF0:USTF0",1733079003557,5.90868958,237.02,236.94,5.90868958]
["bitfinex-derivatives","SOLF0:USTF0",1733079003757,5.90868958,237.02,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733079005363,5.90868958,237.02,236.96,8.01728958]
["bitfinex-derivatives","SOLF0:USTF0",1733079005559,5.90868958,237.04,236.98,5.90868958]
["bitfinex-derivatives","SOLF0:USTF0",1733079005757,7.74868958,237.06,236.98,5.90868958]
["bitfinex-derivatives","SOLF0:USTF0",1733079006062,1.84,237.06,237.0,5.90868958]
["bitfinex-derivatives","SOLF0:USTF0",1733079006263,2.108,237.04,237.0,8.01688958]
["bitfinex-derivatives","SOLF0:USTF0",1733079008765,2.1078,237.06,237.02,8.01668958]
["bitfinex-derivatives","SOLF0:USTF0",1733079008961,2.1078,237.06,237.04,5.90868958]
["bitfinex-derivatives","SOLF0:USTF0",1733079009155,1.84,237.1,237.04,5.90868958]
["bitfinex-derivatives","SOLF0:USTF0",1733079009156,2.1077,237.07,237.04,5.90868958]
["bitfinex-derivatives","SOLF0:USTF0",1733079009363,1.84,237.1,237.04,5.90868958]
["bitfinex-derivatives","SOLF0:USTF0",1733079009758,5.90868958,237.11,237.04,5.90868958]
["bitfinex-derivatives","SOLF0:USTF0",1733079010365,2.1075,237.09,237.04,5.90868958]
["bitfinex-derivatives","SOLF0:USTF0",1733079010660,45.58029564,237.1,237.04,5.90868958]
["bitfinex-derivatives","SOLF0:USTF0",1733079011060,45.58029564,237.1,237.04,5.90383199]
["bitfinex-derivatives","SOLF0:USTF0",1733079011562,45.58029564,237.1,237.06,5.90383199]
["bitfinex-derivatives","SOLF0:USTF0",1733079011762,7.74383199,237.14,237.06,5.90383199]
["bitfinex-derivatives","SOLF0:USTF0",1733079012064,1.84,237.14,237.06,5.90383199]
["bitfinex-derivatives","SOLF0:USTF0",1733079012366,7.74383199,237.14,237.06,5.90383199]
["bitfinex-derivatives","SOLF0:USTF0",1733079012766,2.1075,237.09,237.06,5.90383199]
["bitfinex-derivatives","SOLF0:USTF0",1733079013562,2.1075,237.09,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733079013762,2.1075,237.09,237.05,8.01163199]
["bitfinex-derivatives","SOLF0:USTF0",1733079016968,5.90346402,237.12,237.01,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733079017168,5.90346402,237.08,237.01,10.35986402]
["bitfinex-derivatives","SOLF0:USTF0",1733079017768,5.90346402,237.08,237.01,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1733079018065,2.1078,237.06,237.01,10.35986402]
["bitfinex-derivatives","SOLF0:USTF0",1733079019270,2.1078,237.06,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733079021269,5.90346402,237.08,237.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733079022276,2.108,237.04,237.0,9.30892046]
["bitfinex-derivatives","SOLF0:USTF0",1733079023279,2.108,237.04,237.02,5.90602046]
["bitfinex-derivatives","SOLF0:USTF0",1733079023779,2.1078,237.06,237.02,8.01412046]
["bitfinex-derivatives","SOLF0:USTF0",1733079024079,2.1078,237.06,237.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733079024276,2.1078,237.06,237.01,8.01412046]
["bitfinex-derivatives","SOLF0:USTF0",1733079024480,2.108,237.04,237.0,7.20062046]
["bitfinex-derivatives","SOLF0:USTF0",1733079025983,2.108,237.04,237.0,9.30892046]
["bitfinex-derivatives","SOLF0:USTF0",1733079028075,2.108,237.04,237.0,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733079028278,2.108,237.04,237.0,9.30870319]
["bitfinex-derivatives","SOLF0:USTF0",1733079028880,5.90580319,237.08,237.0,9.30870319]
["bitfinex-derivatives","SOLF0:USTF0",1733079029180,2.108,237.03,237.0,9.30870319]
["bitfinex-derivatives","SOLF0:USTF0",1733079029978,2.108,237.04,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733079032283,5.90580319,237.08,237.0,7.20040319]
["bitfinex-derivatives","SOLF0:USTF0",1733079033284,5.90580319,237.08,237.0,9.30870319]
["bitfinex-derivatives","SOLF0:USTF0",1733079033578,5.90580319,237.08,237.0,7.20040319]
["bitfinex-derivatives","SOLF0:USTF0",1733079034082,2.1079,237.05,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733079035784,2.108,237.04,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733079036487,2.108,237.04,237.01,8.01343004]
["bitfinex-derivatives","SOLF0:USTF0",1733079041585,5.90523004,237.07,237.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733079041782,5.90523004,237.05,237.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733079041984,5.90523004,237.05,236.97,5.90523004]
["bitfinex-derivatives","SOLF0:USTF0",1733079042482,2.1082,237.02,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733079042678,5.90523004,237.03,236.95,7.74523004]
["bitfinex-derivatives","SOLF0:USTF0",1733079042986,5.90523004,237.03,236.95,5.90523004]
["bitfinex-derivatives","SOLF0:USTF0",1733079043287,5.90523004,237.03,236.96,8.01659604]
["bitfinex-derivatives","SOLF0:USTF0",1733079043288,2.1082,237.01,236.96,8.01659604]
["bitfinex-derivatives","SOLF0:USTF0",1733079043486,5.90799604,237.03,236.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079043683,5.90799604,237.03,236.95,5.90799604]
["bitfinex-derivatives","SOLF0:USTF0",1733079043990,5.90799604,237.03,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733079045990,2.1083,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733079046489,2.1083,237.0,236.95,5.90799604]
["bitfinex-derivatives","SOLF0:USTF0",1733079046691,2.1083,237.0,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733079048589,2.1083,237.0,236.95,8.01659604]
["bitfinex-derivatives","SOLF0:USTF0",1733079048788,2.1083,237.0,236.96,5.90807251]
["bitfinex-derivatives","SOLF0:USTF0",1733079050089,2.1083,237.0,236.96,8.01667251]
["bitfinex-derivatives","SOLF0:USTF0",1733079050391,2.1083,237.0,236.96,5.90807251]
["bitfinex-derivatives","SOLF0:USTF0",1733079051382,7.74807251,237.05,236.98,5.90807251]
["bitfinex-derivatives","SOLF0:USTF0",1733079051588,7.74807251,237.05,236.98,8.01657251]
["bitfinex-derivatives","SOLF0:USTF0",1733079052491,2.108,237.03,236.98,8.01657251]
["bitfinex-derivatives","SOLF0:USTF0",1733079052684,7.74807251,237.05,236.98,8.01657251]
["bitfinex-derivatives","SOLF0:USTF0",1733079053283,2.1082,237.01,236.98,5.90807251]
["bitfinex-derivatives","SOLF0:USTF0",1733079057894,2.1082,237.01,236.98,8.01525924]
["bitfinex-derivatives","SOLF0:USTF0",1733079058098,1.84,237.05,236.97,5.90685924]
["bitfinex-derivatives","SOLF0:USTF0",1733079059192,1.84,237.05,236.99,5.90685924]
["bitfinex-derivatives","SOLF0:USTF0",1733079059391,5.90685924,237.06,236.99,5.90685924]
["bitfinex-derivatives","SOLF0:USTF0",1733079059802,1.84,237.07,237.03,5.90685924]
["bitfinex-derivatives","SOLF0:USTF0",1733079060003,45.58078168,237.09,237.03,5.90685924]
["bitfinex-derivatives","SOLF0:USTF0",1733079060198,45.58078168,237.09,237.07,5.90685924]
["bitfinex-derivatives","SOLF0:USTF0",1733079060403,47.68838168,237.09,237.07,5.90685924]
["bitfinex-derivatives","SOLF0:USTF0",1733079060902,2.1077,237.07,237.05,5.90685924]
["bitfinex-derivatives","SOLF0:USTF0",1733079061911,2.1077,237.07,237.03,5.90685924]
["bitfinex-derivatives","SOLF0:USTF0",1733079063011,2.1077,237.07,237.03,8.01485924]
["bitfinex-derivatives","SOLF0:USTF0",1733079063513,45.58078168,237.09,237.0,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733079063709,5.90685924,237.08,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079064411,2.108,237.04,237.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079064607,5.90685924,237.06,237.0,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733079064814,5.90685924,237.06,236.99,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733079066404,2.1081,237.03,236.99,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1733079067820,2.1081,237.02,236.99,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1733079068421,2.1086,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733079068722,5.90668241,237.0,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733079068923,5.90668241,237.0,236.91,7.14218241]
["bitfinex-derivatives","SOLF0:USTF0",1733079069325,5.90668241,237.0,236.92,5.90668241]
["bitfinex-derivatives","SOLF0:USTF0",1733079070125,2.1086,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733079070324,2.1086,236.97,236.91,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733079070621,2.1086,236.97,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733079071627,5.90668241,237.0,236.91,7.14218241]
["bitfinex-derivatives","SOLF0:USTF0",1733079071928,5.90668241,237.0,236.91,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733079072126,2.1087,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733079073529,2.1086,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733079073729,2.1086,236.97,236.92,8.01944028]
["bitfinex-derivatives","SOLF0:USTF0",1733079076130,2.1086,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733079076329,2.1086,236.97,236.92,8.01944028]
["bitfinex-derivatives","SOLF0:USTF0",1733079078524,2.1086,236.96,236.92,8.01944028]
["bitfinex-derivatives","SOLF0:USTF0",1733079078732,2.1086,236.96,236.92,8.01866407]
["bitfinex-derivatives","SOLF0:USTF0",1733079079728,2.1085,236.98,236.92,5.90966407]
["bitfinex-derivatives","SOLF0:USTF0",1733079079934,5.90966407,237.01,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733079080128,2.07719899,237.05,236.94,5.90966407]
["bitfinex-derivatives","SOLF0:USTF0",1733079080330,5.90966407,237.03,236.96,5.90966407]
["bitfinex-derivatives","SOLF0:USTF0",1733079081132,1.84,237.05,237.0,5.90966407]
["bitfinex-derivatives","SOLF0:USTF0",1733079082033,2.1081,237.02,237.0,5.90966407]
["bitfinex-derivatives","SOLF0:USTF0",1733079082234,2.1081,237.02,236.98,5.90966407]
["bitfinex-derivatives","SOLF0:USTF0",1733079082834,2.1081,237.02,236.98,8.01816407]
["bitfinex-derivatives","SOLF0:USTF0",1733079084035,2.1082,237.01,236.97,8.01816407]
["bitfinex-derivatives","SOLF0:USTF0",1733079084426,2.1082,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733079084828,2.1082,237.01,236.96,5.90966407]
["bitfinex-derivatives","SOLF0:USTF0",1733079084829,2.1083,237.0,236.95,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733079085032,5.90966407,237.03,236.95,9.85836407]
["bitfinex-derivatives","SOLF0:USTF0",1733079085433,5.90966407,237.01,236.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079085630,5.90966407,237.01,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733079085840,7.74966407,237.01,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733079087034,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733079088531,2.1087,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733079088839,1.84,237.01,236.9,5.90889321]
["bitfinex-derivatives","SOLF0:USTF0",1733079089034,1.3163,237.05,236.9,5.90889321]
["bitfinex-derivatives","SOLF0:USTF0",1733079089235,5.90889321,237.0,236.92,5.90889321]
["bitfinex-derivatives","SOLF0:USTF0",1733079089430,1.84,236.99,236.92,5.90889321]
["bitfinex-derivatives","SOLF0:USTF0",1733079089838,1.84,236.99,236.92,8.01779321]
["bitfinex-derivatives","SOLF0:USTF0",1733079089839,2.1086,236.97,236.92,8.01779321]
["bitfinex-derivatives","SOLF0:USTF0",1733079090039,1.3163,237.05,236.94,5.90889321]
["bitfinex-derivatives","SOLF0:USTF0",1733079090239,5.90889321,237.02,236.94,5.90889321]
["bitfinex-derivatives","SOLF0:USTF0",1733079090639,2.1085,236.98,236.94,5.90889321]
["bitfinex-derivatives","SOLF0:USTF0",1733079092038,2.1085,236.98,236.94,8.01769321]
["bitfinex-derivatives","SOLF0:USTF0",1733079093237,2.1086,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733079093737,5.90889321,236.98,236.9,5.90889321]
["bitfinex-derivatives","SOLF0:USTF0",1733079093935,5.90889321,236.93,236.89,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733079094840,8.01779321,236.93,236.89,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733079095052,2.1089,236.93,236.89,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733079096140,2.109,236.92,236.89,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733079096340,2.109,236.92,236.89,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733079097238,7.75165324,236.95,236.89,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733079097440,2.1089,236.93,236.89,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733079100646,7.75165324,236.95,236.89,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733079101240,7.75165324,236.95,236.89,9.29335324]
["bitfinex-derivatives","SOLF0:USTF0",1733079102040,2.109,236.93,236.89,9.29335324]
["bitfinex-derivatives","SOLF0:USTF0",1733079103445,2.109,236.93,236.89,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733079105349,2.109,236.93,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733079105946,2.109,236.93,236.89,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733079106250,2.109,236.93,236.89,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733079107043,2.109,236.93,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733079107241,2.1089,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733079107444,5.91163854,236.98,236.9,5.91163854]
["bitfinex-derivatives","SOLF0:USTF0",1733079108054,5.91163854,236.98,236.92,5.91163854]
["bitfinex-derivatives","SOLF0:USTF0",1733079108250,47.24691025,237.0,236.94,5.91163854]
["bitfinex-derivatives","SOLF0:USTF0",1733079108655,45.40691025,237.0,236.94,5.91163854]
["bitfinex-derivatives","SOLF0:USTF0",1733079109151,2.1084,236.99,236.95,5.90811252]
["bitfinex-derivatives","SOLF0:USTF0",1733079109651,45.40691025,237.0,236.95,5.90811252]
["bitfinex-derivatives","SOLF0:USTF0",1733079109952,2.1085,236.98,236.93,5.90811252]
["bitfinex-derivatives","SOLF0:USTF0",1733079110464,2.1086,236.97,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733079112244,5.90811252,236.98,236.91,5.90811252]
["bitfinex-derivatives","SOLF0:USTF0",1733079112445,2.1087,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733079113751,8.01681252,236.96,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733079114456,2.1088,236.94,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733079114759,2.1088,236.94,236.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079115957,2.1088,236.94,236.9,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1733079116758,2.1088,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733079121559,2.1088,236.94,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733079128260,5.90811252,236.95,236.89,5.90811252]
["bitfinex-derivatives","SOLF0:USTF0",1733079128461,2.1089,236.93,236.89,8.01731252]
["bitfinex-derivatives","SOLF0:USTF0",1733079129559,2.1089,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733079129763,2.1091,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079129955,5.90811252,236.93,236.85,5.90811252]
["bitfinex-derivatives","SOLF0:USTF0",1733079130155,5.90811252,236.93,236.84,9.10821252]
["bitfinex-derivatives","SOLF0:USTF0",1733079130356,5.90811252,236.91,236.84,7.26821252]
["bitfinex-derivatives","SOLF0:USTF0",1733079130965,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733079131563,2.1094,236.88,236.84,9.37791252]
["bitfinex-derivatives","SOLF0:USTF0",1733079133364,2.1093,236.89,236.84,7.26821252]
["bitfinex-derivatives","SOLF0:USTF0",1733079133671,5.90811252,236.91,236.84,7.26821252]
["bitfinex-derivatives","SOLF0:USTF0",1733079134574,2.1093,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733079134975,1.84,236.93,236.86,5.90811252]
["bitfinex-derivatives","SOLF0:USTF0",1733079135174,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733079135372,2.1091,236.91,236.88,5.90811252]
["bitfinex-derivatives","SOLF0:USTF0",1733079138573,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733079138773,2.1091,236.91,236.88,5.91163086]
["bitfinex-derivatives","SOLF0:USTF0",1733079140070,2.1092,236.9,236.88,5.91163086]
["bitfinex-derivatives","SOLF0:USTF0",1733079140579,2.1092,236.9,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733079145782,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733079146882,5.91163086,236.93,236.85,5.91163086]
["bitfinex-derivatives","SOLF0:USTF0",1733079147083,2.1091,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079147581,2.1091,236.92,236.85,7.26873086]
["bitfinex-derivatives","SOLF0:USTF0",1733079148987,2.1091,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079150084,2.1091,236.92,236.85,7.26873086]
["bitfinex-derivatives","SOLF0:USTF0",1733079150788,2.1091,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079151185,2.1091,236.92,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079154295,5.91209733,236.95,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079155893,2.109,236.92,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079156388,2.1087,236.96,236.9,5.91209733]
["bitfinex-derivatives","SOLF0:USTF0",1733079156593,7.75209733,236.99,236.9,5.91209733]
["bitfinex-derivatives","SOLF0:USTF0",1733079156792,7.74983022,236.99,236.91,5.90983022]
["bitfinex-derivatives","SOLF0:USTF0",1733079157498,2.1086,236.97,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733079157795,2.1086,236.97,236.93,8.01863022]
["bitfinex-derivatives","SOLF0:USTF0",1733079159097,2.1086,236.97,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733079162094,2.1086,236.96,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733079163896,2.1086,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733079170705,8.01929905,236.95,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733079171005,5.91049905,236.95,236.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079172502,5.91049905,236.93,236.87,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733079172810,5.91049905,236.91,236.86,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733079173008,8.01969905,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733079174110,5.91049905,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733079174810,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733079175010,5.91049905,236.94,236.86,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733079175206,5.91049905,236.94,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079175408,2.1091,236.91,236.86,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733079175708,2.1091,236.91,236.87,5.91049905]
["bitfinex-derivatives","SOLF0:USTF0",1733079176608,5.91049905,236.94,236.87,5.91049905]
["bitfinex-derivatives","SOLF0:USTF0",1733079176910,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079178506,2.109,236.92,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079178706,2.109,236.92,236.86,7.24479905]
["bitfinex-derivatives","SOLF0:USTF0",1733079179210,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079179807,2.109,236.92,236.86,7.24479905]
["bitfinex-derivatives","SOLF0:USTF0",1733079180009,2.1089,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733079181011,2.1088,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733079181212,5.91189516,236.97,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733079182209,2.1088,236.95,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733079182614,2.1086,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733079183213,43.63332267,236.98,236.91,5.91189516]
["bitfinex-derivatives","SOLF0:USTF0",1733079183916,45.74182267,236.98,236.91,5.91189516]
["bitfinex-derivatives","SOLF0:USTF0",1733079184113,43.63332267,236.98,236.91,5.91189516]
["bitfinex-derivatives","SOLF0:USTF0",1733079184310,5.91189516,237.01,236.93,5.91189516]
["bitfinex-derivatives","SOLF0:USTF0",1733079186008,2.1083,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733079190418,2.1082,237.02,236.94,5.90813539]
["bitfinex-derivatives","SOLF0:USTF0",1733079190619,2.1082,237.02,236.95,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733079190921,8.01633539,237.02,236.95,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733079191122,2.1082,237.02,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733079191718,2.1082,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733079195823,2.1082,237.01,236.95,7.18826077]
["bitfinex-derivatives","SOLF0:USTF0",1733079196420,2.1082,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733079197135,2.1082,237.01,236.95,7.18826077]
["bitfinex-derivatives","SOLF0:USTF0",1733079197423,5.90776077,237.03,236.95,7.18826077]
["bitfinex-derivatives","SOLF0:USTF0",1733079197623,8.01576077,237.03,236.95,7.18826077]
["bitfinex-derivatives","SOLF0:USTF0",1733079197930,8.01576077,237.03,236.97,5.90776077]
["bitfinex-derivatives","SOLF0:USTF0",1733079198526,8.01576077,237.03,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733079199323,5.90776077,237.03,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733079199621,5.90776077,237.03,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733079200022,5.90776077,237.03,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733079200524,2.1081,237.03,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733079200719,5.90776077,237.02,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733079201124,8.01586077,237.02,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733079201929,5.90776077,237.02,236.95,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1733079202122,2.1083,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733079202926,8.01673706,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733079205028,2.1083,237.0,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733079205231,5.90843706,236.99,236.95,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733079205828,2.1085,236.98,236.95,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733079206328,2.1084,236.99,236.95,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733079208834,5.90912958,237.0,236.95,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733079209036,2.1085,236.98,236.95,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733079210135,2.1086,236.97,236.95,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733079210934,2.1088,236.94,236.87,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733079211234,5.90912958,236.94,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733079212934,2.109,236.93,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079213929,5.90912958,236.94,236.87,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733079215640,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079216540,5.90912958,236.94,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079216738,2.1089,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733079218040,2.1089,236.93,236.88,5.90912958]
["bitfinex-derivatives","SOLF0:USTF0",1733079218041,5.90912958,236.96,236.88,5.90912958]
["bitfinex-derivatives","SOLF0:USTF0",1733079218231,2.1089,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733079218431,5.90912958,236.96,236.88,5.90912958]
["bitfinex-derivatives","SOLF0:USTF0",1733079219547,2.1089,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733079221643,2.1088,236.94,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733079222234,2.1088,236.94,236.88,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079222440,2.1089,236.93,236.88,8.02045547]
["bitfinex-derivatives","SOLF0:USTF0",1733079222644,2.1089,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079222942,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733079224544,5.91115547,236.94,236.87,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733079224743,2.1092,236.9,236.86,7.73115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079224940,2.1092,236.9,236.86,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079225244,2.1092,236.9,236.86,8.02065547]
["bitfinex-derivatives","SOLF0:USTF0",1733079225834,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733079226640,2.1094,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733079226841,5.91115547,236.9,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733079227946,2.1093,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733079229946,5.91115547,236.9,236.84,8.02085547]
["bitfinex-derivatives","SOLF0:USTF0",1733079229947,2.1094,236.88,236.84,8.02085547]
["bitfinex-derivatives","SOLF0:USTF0",1733079230746,2.1094,236.88,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733079230942,2.1094,236.87,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733079231149,5.91115547,236.88,236.81,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733079231343,5.91115547,236.88,236.72,3.10930209]
["bitfinex-derivatives","SOLF0:USTF0",1733079231545,2.1098,236.83,236.79,8.02125547]
["bitfinex-derivatives","SOLF0:USTF0",1733079231945,5.91115547,236.86,236.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733079232141,5.91115547,236.84,236.77,7.73115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079232950,2.1099,236.82,236.77,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079233151,5.91115547,236.84,236.77,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079233346,1.82,236.88,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733079233347,5.91115547,236.82,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733079233742,2.1102,236.79,236.75,8.02165547]
["bitfinex-derivatives","SOLF0:USTF0",1733079235148,2.1101,236.8,236.75,8.02165547]
["bitfinex-derivatives","SOLF0:USTF0",1733079235951,5.91115547,236.81,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733079235952,2.1102,236.79,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733079239051,2.1103,236.78,236.73,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079239354,2.1103,236.78,236.73,8.02185547]
["bitfinex-derivatives","SOLF0:USTF0",1733079239653,5.91115547,236.79,236.73,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079240044,5.91115547,236.77,236.72,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733079240554,2.1105,236.75,236.7,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079241250,2.1106,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733079242250,2.1107,236.73,236.67,8.02225547]
["bitfinex-derivatives","SOLF0:USTF0",1733079242450,2.1107,236.73,236.67,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079242854,2.1109,236.71,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733079243054,5.91115547,236.73,236.66,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079243451,2.1108,236.72,236.66,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733079243750,1.82,236.79,236.68,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079243956,5.91115547,236.76,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733079244158,5.91115547,236.76,236.68,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079244348,5.91115547,236.74,236.64,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733079244554,2.1107,236.73,236.67,8.02235547]
["bitfinex-derivatives","SOLF0:USTF0",1733079245347,5.91115547,236.74,236.67,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079245551,2.1109,236.71,236.67,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079246255,2.1108,236.72,236.67,8.02235547]
["bitfinex-derivatives","SOLF0:USTF0",1733079246650,5.91115547,236.74,236.67,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079246856,2.1109,236.71,236.67,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079247357,5.91115547,236.74,236.67,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079247552,2.111,236.7,236.67,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079248357,7.73115547,236.74,236.67,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079248947,7.73115547,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733079248948,2.1107,236.73,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733079249855,2.1107,236.73,236.67,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079250055,2.1108,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733079250556,2.08453046,236.78,236.64,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733079250557,1.82,236.76,236.69,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079250855,7.73115547,236.76,236.69,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079251658,2.1106,236.74,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733079252257,45.03241582,236.83,236.69,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079252457,1.82,236.82,236.71,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079252654,45.03241582,236.83,236.73,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079252847,45.03241582,236.83,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079252848,50.94357129,236.83,236.75,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079253158,50.94357129,236.83,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733079253957,2.11,236.81,236.76,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733079254361,5.91115547,236.82,236.75,8.02165547]
["bitfinex-derivatives","SOLF0:USTF0",1733079254853,2.1101,236.8,236.75,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079255257,2.1101,236.8,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733079255557,5.91115547,236.82,236.73,7.73115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079255754,5.91115547,236.82,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733079255959,5.91115547,236.82,236.73,7.73115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079255960,2.1102,236.79,236.73,7.73115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079256154,5.91115547,236.8,236.73,7.73115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079257060,2.1102,236.79,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733079257953,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733079261457,5.91115547,236.78,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733079261658,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733079264858,2.1102,236.79,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733079265061,2.1102,236.79,236.73,7.73115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079266064,2.1102,236.79,236.75,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733079266271,5.91115547,236.79,236.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733079266462,5.91115547,236.77,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733079267164,2.1105,236.76,236.71,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733079267369,5.91115547,236.73,236.67,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079267762,2.1108,236.72,236.67,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079267965,2.1108,236.72,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733079268461,5.91115547,236.73,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733079270072,8.02185547,236.73,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733079273877,2.1107,236.73,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733079275577,2.1107,236.73,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733079275578,5.91115547,236.72,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733079275769,5.91115547,236.72,236.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733079276181,5.91115547,236.72,236.64,7.19105547]
["bitfinex-derivatives","SOLF0:USTF0",1733079276182,3.91123886,236.78,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079276377,5.91115547,236.69,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079276580,5.91115547,236.71,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079277979,5.91115547,236.69,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079278480,2.1111,236.68,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079283177,5.91115547,236.69,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079283482,2.1113,236.67,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079283879,5.91115547,236.68,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079284680,8.02235547,236.68,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079284877,2.1112,236.68,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079285078,8.02235547,236.68,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079286285,2.111,236.7,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079286490,5.91115547,236.7,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079287189,5.91115547,236.7,236.64,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733079287190,8.02215547,236.7,236.64,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733079287787,8.02215547,236.7,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079287986,2.1111,236.69,236.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733079288590,2.1114,236.65,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733079288794,8.02255547,236.65,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733079289292,8.02255547,236.65,236.58,7.73115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079290088,8.02275547,236.63,236.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733079290283,5.91115547,236.63,236.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733079290692,2.1117,236.62,236.57,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1733079291089,8.02285547,236.62,236.57,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1733079291290,2.1118,236.61,236.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733079291592,5.91115547,236.6,236.55,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1733079291791,8.02305547,236.6,236.55,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733079291990,5.91115547,236.6,236.55,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1733079292289,5.91115547,236.6,236.55,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733079292683,8.02315547,236.58,236.55,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733079293291,8.02315547,236.58,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079293592,2.1121,236.57,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079294090,5.91115547,236.56,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079294999,8.02335547,236.56,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079297986,2.1123,236.55,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079298390,1.82,236.61,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079298596,5.91115547,236.6,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079298797,2.112,236.58,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079299795,8.02315547,236.58,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079300993,5.91115547,236.56,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079302001,2.1123,236.55,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079304497,2.1122,236.56,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079304999,2.1123,236.55,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079305200,5.91115547,236.58,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079307007,5.91115547,236.56,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079307508,2.1123,236.55,236.54,0.17216]
["bitfinex-derivatives","SOLF0:USTF0",1733079309106,2.1125,236.53,236.46,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733079309305,5.91115547,236.5,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733079309604,5.91115547,236.5,236.46,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733079309809,5.91115547,236.48,236.43,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733079310210,8.02405547,236.48,236.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1733079311608,8.02405547,236.48,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733079313111,2.1127,236.51,236.43,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079313411,5.91115547,236.5,236.43,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079313814,5.91115547,236.5,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733079314315,5.91115547,236.5,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733079314509,8.02395547,236.5,236.43,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079315113,8.02395547,236.5,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733079315309,8.02395547,236.5,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733079315508,8.02395547,236.5,236.42,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079315918,8.02395547,236.5,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733079316314,2.1126,236.52,236.42,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079316515,5.91115547,236.49,236.46,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733079318013,5.91115547,236.49,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733079319617,5.91115547,236.49,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733079321217,5.91115547,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733079321613,5.91115547,236.49,236.41,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079321817,5.91115547,236.49,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733079322213,8.02395547,236.49,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733079322622,5.91115547,236.49,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733079323516,5.91115547,236.49,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733079324319,5.91115547,236.49,236.43,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079325420,5.91115547,236.51,236.43,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079325631,1.88,236.54,236.45,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079325926,5.91115547,236.52,236.45,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079326123,45.60349689,236.57,236.45,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079326329,5.91115547,236.53,236.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733079326521,5.91115547,236.51,236.43,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079326726,5.91115547,236.49,236.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733079326927,5.91115547,236.49,236.41,7.79115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079327123,5.91115547,236.49,236.41,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079327324,5.91115547,236.42,236.36,19.41866983]
["bitfinex-derivatives","SOLF0:USTF0",1733079327527,5.91115547,236.37,236.29,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079327729,5.91115547,236.37,236.3,4.77369113]
["bitfinex-derivatives","SOLF0:USTF0",1733079327932,5.91115547,236.37,236.28,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1733079328133,2.114,236.37,236.23,28.66581776]
["bitfinex-derivatives","SOLF0:USTF0",1733079328323,5.91115547,236.34,236.26,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079328524,1.88,236.34,236.28,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079328730,1.88,236.35,236.28,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079329233,5.91115547,236.34,236.22,1.05793924]
["bitfinex-derivatives","SOLF0:USTF0",1733079329534,5.91115547,236.34,236.26,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079329535,7.79115547,236.34,236.26,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079329735,9.90535547,236.34,236.26,5.91115547]
["bitfinex-derivatives","SOLF0:USTF0",1733079330033,9.93554978,236.34,236.27,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079332031,7.82134978,236.34,236.27,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079332538,1.88,236.34,236.27,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079332734,1.88,236.34,236.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733079332933,1.88,236.34,236.28,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079333331,3.9942,236.34,236.28,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079333734,1.88,236.34,236.28,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079333933,7.82134978,236.34,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079335134,2.1144,236.32,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079335937,9.93554978,236.34,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079336239,8.05554978,236.34,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079336433,1.86,236.33,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079337437,45.05924753,236.41,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079337637,8.05544978,236.35,236.28,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079337839,1.86,236.34,236.28,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079338840,3.9742,236.34,236.28,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079340534,2.1142,236.34,236.28,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079340736,1.86,236.33,236.28,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079342238,45.05924753,236.41,236.28,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079342439,5.94134978,236.34,236.28,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079342641,1.86,236.33,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079344034,1.86,236.33,236.21,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1733079344035,5.94134978,236.32,236.21,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1733079344239,5.94134978,236.32,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079344642,2.1145,236.31,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079344843,5.94134978,236.32,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079345045,1.86,236.33,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079345246,3.9743,236.33,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079346537,5.94134978,236.35,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079346842,1.86,236.34,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079348155,2.1143,236.33,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079350255,2.1144,236.32,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079350461,5.94134978,236.31,236.21,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1733079350663,5.94134978,236.31,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079351152,5.94134978,236.31,236.21,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1733079351351,5.94134978,236.31,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079352054,2.1146,236.29,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079352963,3.9746,236.29,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079353156,1.86,236.29,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079354453,1.86,236.29,236.25,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079356758,1.86,236.29,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079358262,1.86,236.29,236.21,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1733079358263,5.94134978,236.28,236.21,8.48884978]
["bitfinex-derivatives","SOLF0:USTF0",1733079359465,0.0577,236.4,236.21,8.48884978]
["bitfinex-derivatives","SOLF0:USTF0",1733079359758,5.94134978,236.29,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079359960,7.80134978,236.29,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079360165,5.94134978,236.29,236.21,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1733079360361,7.80134978,236.29,236.21,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1733079360562,7.80134978,236.29,236.22,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079360760,7.80134978,236.29,236.21,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1733079360960,7.80134978,236.29,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079361266,7.80134978,236.29,236.21,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1733079361469,7.80134978,236.29,236.22,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079362561,7.80134978,236.29,236.21,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1733079362762,7.80134978,236.29,236.22,11.20944605]
["bitfinex-derivatives","SOLF0:USTF0",1733079362959,7.80134978,236.29,236.22,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079364161,1.88,236.3,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079364369,7.82134978,236.31,236.21,20.12390453]
["bitfinex-derivatives","SOLF0:USTF0",1733079364563,5.94134978,236.29,236.22,5.26888526]
["bitfinex-derivatives","SOLF0:USTF0",1733079364763,5.94134978,236.29,236.21,26.06525431]
["bitfinex-derivatives","SOLF0:USTF0",1733079364969,5.94134978,236.29,236.22,5.26903181]
["bitfinex-derivatives","SOLF0:USTF0",1733079365265,5.94134978,236.29,236.18,48.82366317]
["bitfinex-derivatives","SOLF0:USTF0",1733079365266,5.94134978,236.24,236.15,17.57640453]
["bitfinex-derivatives","SOLF0:USTF0",1733079365459,5.94134978,236.22,236.14,8.47454978]
["bitfinex-derivatives","SOLF0:USTF0",1733079366261,5.94134978,236.2,236.11,17.57640453]
["bitfinex-derivatives","SOLF0:USTF0",1733079366464,5.94134978,236.19,236.12,7.31235083]
["bitfinex-derivatives","SOLF0:USTF0",1733079366763,5.94134978,236.19,236.13,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079367063,5.94134978,236.19,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079368265,7.82134978,236.19,236.13,1.11163196]
["bitfinex-derivatives","SOLF0:USTF0",1733079368569,7.82134978,236.19,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079369265,7.82134978,236.19,236.13,4.78496009]
["bitfinex-derivatives","SOLF0:USTF0",1733079369461,7.82134978,236.19,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079369662,7.82134978,236.19,236.13,4.78495734]
["bitfinex-derivatives","SOLF0:USTF0",1733079369864,7.82134978,236.19,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079370165,9.93684978,236.19,236.13,4.7849884]
["bitfinex-derivatives","SOLF0:USTF0",1733079370368,5.94134978,236.17,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079372164,5.94134978,236.17,236.13,4.79609729]
["bitfinex-derivatives","SOLF0:USTF0",1733079372360,5.94134978,236.17,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079374363,3.9955,236.19,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079374568,5.94134978,236.18,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079377566,7.82134978,236.18,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079379077,9.93694978,236.18,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079379468,7.82134978,236.18,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079379771,1.88,236.17,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079381267,5.94134978,236.21,236.13,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079382272,2.1155,236.19,236.13,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079383468,7.82134978,236.19,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079384571,2.1157,236.18,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079386880,7.82134978,236.19,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079387476,9.93694978,236.19,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079388179,2.1156,236.18,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079388477,7.82134978,236.19,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079388778,9.93684978,236.19,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079390471,7.82134978,236.19,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079390679,2.1156,236.18,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079391581,5.94134978,236.17,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079391881,1.88,236.17,236.12,8.47454978]
["bitfinex-derivatives","SOLF0:USTF0",1733079392275,1.88,236.17,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079398177,2.1149,236.26,236.13,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079398487,5.94134978,236.21,236.12,8.47454978]
["bitfinex-derivatives","SOLF0:USTF0",1733079398684,7.80134978,236.21,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079398882,7.80134978,236.21,236.12,8.47454978]
["bitfinex-derivatives","SOLF0:USTF0",1733079399687,2.1155,236.19,236.12,8.47454978]
["bitfinex-derivatives","SOLF0:USTF0",1733079399895,7.80134978,236.21,236.12,8.47454978]
["bitfinex-derivatives","SOLF0:USTF0",1733079400388,5.94134978,236.19,236.12,8.47454978]
["bitfinex-derivatives","SOLF0:USTF0",1733079400981,2.1156,236.18,236.12,8.47454978]
["bitfinex-derivatives","SOLF0:USTF0",1733079401187,2.1156,236.18,236.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1733079401882,8.05704978,236.17,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733079402083,8.05704978,236.17,236.09,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079405287,2.1157,236.17,236.09,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079405488,8.05704978,236.17,236.09,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079406298,2.1157,236.17,236.09,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079406490,2.1157,236.17,236.11,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079407794,2.1158,236.16,236.11,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079408192,5.94134978,236.14,236.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1733079409089,5.94134978,236.14,236.06,8.51944978]
["bitfinex-derivatives","SOLF0:USTF0",1733079409292,5.94134978,236.12,236.05,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079409597,1.86,236.16,236.05,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079409598,2.10225181,236.18,236.05,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079409795,4.2296,236.28,236.05,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079410097,5.94134978,236.14,236.05,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079410292,1.86,236.13,236.05,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079410486,1.86,236.16,236.1,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079410685,1.86,236.16,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733079410891,1.86,236.16,236.09,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079411092,3.9759,236.16,236.09,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079411287,2.1159,236.16,236.09,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079411485,1.86,236.17,236.11,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079412090,7.80134978,236.19,236.11,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079412999,5.94134978,236.19,236.11,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079413194,5.94134978,236.19,236.08,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733079413195,1.3986,236.3,236.13,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079413500,5.94134978,236.22,236.13,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079414296,8.05664978,236.22,236.13,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079414497,2.1153,236.22,236.13,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079414699,8.05664978,236.22,236.13,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079414903,2.1154,236.2,236.13,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079415998,2.1153,236.21,236.13,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079416900,5.94134978,236.2,236.13,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079417299,1.3986,236.3,236.15,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079417504,5.94134978,236.23,236.15,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079418207,1.3986,236.3,236.15,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079418398,5.94134978,236.23,236.15,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079418608,5.94134978,236.23,236.16,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733079420310,5.94134978,236.21,236.16,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733079421011,2.1151,236.24,236.16,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733079421212,5.94134978,236.22,236.16,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733079422810,5.94134978,236.21,236.16,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733079423414,8.05644978,236.24,236.16,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733079426612,2.1151,236.24,236.16,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733079426915,8.05644978,236.24,236.16,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733079428117,5.94134978,236.24,236.16,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733079428318,5.94134978,236.24,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079429017,5.94134978,236.24,236.17,7.78134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079429320,5.94134978,236.24,236.17,9.09054978]
["bitfinex-derivatives","SOLF0:USTF0",1733079430216,1.84,236.28,236.17,9.09054978]
["bitfinex-derivatives","SOLF0:USTF0",1733079430217,2.1145,236.3,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079430417,5.94134978,236.28,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079430922,2.1145,236.3,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079431126,5.94134978,236.29,236.22,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079431325,5.94134978,236.29,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079431520,45.02718007,236.32,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079431718,42.91278007,236.32,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079431915,1.84,236.36,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079432124,5.94134978,236.32,236.25,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733079432321,5.94134978,236.32,236.25,7.23284978]
["bitfinex-derivatives","SOLF0:USTF0",1733079433226,3.954,236.36,236.25,7.23284978]
["bitfinex-derivatives","SOLF0:USTF0",1733079433524,5.94134978,236.34,236.27,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079435522,5.94134978,236.34,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079435719,5.94134978,236.34,236.26,7.78134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079435720,5.94134978,236.32,236.26,7.78134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079436314,2.1142,236.34,236.26,7.78134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079436518,5.94134978,236.33,236.26,7.78134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079437315,2.1141,236.35,236.26,7.78134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079437520,5.94134978,236.33,236.26,7.78134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079441921,8.05564978,236.33,236.26,7.78134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079442123,5.94134978,236.33,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079442328,5.94134978,236.29,236.24,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733079442627,5.94134978,236.29,236.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733079442826,8.05584978,236.31,236.24,8.55584978]
["bitfinex-derivatives","SOLF0:USTF0",1733079443325,5.94134978,236.31,236.24,8.55584978]
["bitfinex-derivatives","SOLF0:USTF0",1733079444628,5.94134978,236.31,236.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733079444819,5.94134978,236.31,236.24,8.55584978]
["bitfinex-derivatives","SOLF0:USTF0",1733079445221,1.84,236.37,236.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733079445532,1.84,236.37,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079445533,5.94134978,236.27,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079445827,5.94134978,236.27,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079446028,5.94134978,236.25,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079446223,5.94134978,236.25,236.19,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079446431,5.94134978,236.25,236.18,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733079446725,1.3557,236.41,236.15,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733079446726,5.94134978,236.22,236.15,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733079446923,5.94134978,236.2,236.15,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733079447323,1.84,236.26,236.15,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733079447528,5.94134978,236.21,236.15,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733079450427,8.05664978,236.21,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079450627,8.05664978,236.21,236.14,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079451132,2.1154,236.2,236.14,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079451526,2.1154,236.2,236.12,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079453128,2.1154,236.2,236.14,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079453827,5.94134978,236.23,236.14,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079454032,2.1153,236.22,236.14,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079454630,2.115,236.25,236.18,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079454835,5.94134978,236.27,236.18,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079455032,5.94134978,236.27,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079455233,2.1149,236.26,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079456736,2.1148,236.28,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079456928,7.18044978,236.29,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079457330,2.1149,236.26,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079458036,8.05624978,236.26,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079459035,5.94134978,236.26,236.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1733079459232,5.94134978,236.24,236.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1733079461537,2.1154,236.21,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733079462433,2.1153,236.22,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733079462637,5.94134978,236.24,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733079463036,1.86,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733079463228,5.94134978,236.23,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733079463831,2.1153,236.22,236.16,7.80134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079465431,1.86,236.26,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079465734,5.94134978,236.28,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079466531,2.115,236.26,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079467741,2.115,236.25,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079468736,3.0991,236.29,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079468737,1.86,236.28,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079468932,7.80134978,236.28,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079469537,2.1149,236.26,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079469735,1.86,236.29,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079469938,7.80134978,236.29,236.2,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079470538,51.99584675,236.3,236.22,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079471439,2.1147,236.28,236.22,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079471839,54.11044675,236.3,236.22,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079472138,44.19449697,236.3,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079472344,44.19449697,236.3,236.28,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079473846,8.05554978,236.34,236.28,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079474236,5.94134978,236.34,236.28,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079474440,5.94134978,236.34,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733079474441,2.1144,236.31,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079474641,5.94134978,236.34,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079474845,2.1145,236.31,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079475346,2.1145,236.31,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733079475542,2.1145,236.3,236.23,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733079475743,2.1145,236.3,236.23,8.42764978]
["bitfinex-derivatives","SOLF0:USTF0",1733079477649,8.05584978,236.3,236.23,8.42764978]
["bitfinex-derivatives","SOLF0:USTF0",1733079482348,2.1145,236.3,236.23,8.42764978]
["bitfinex-derivatives","SOLF0:USTF0",1733079483455,2.1146,236.29,236.23,8.42764978]
["bitfinex-derivatives","SOLF0:USTF0",1733079483756,1.86,236.31,236.23,8.42764978]
["bitfinex-derivatives","SOLF0:USTF0",1733079484052,1.86,236.31,236.25,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079485360,2.1147,236.28,236.23,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733079486253,5.94134978,236.3,236.23,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733079487356,5.94134978,236.28,236.23,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733079487953,8.05614978,236.28,236.23,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733079488853,8.05594978,236.29,236.23,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733079489051,5.94134978,236.29,236.23,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733079489450,2.1148,236.28,236.23,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733079491753,2.1145,236.3,236.23,8.42764978]
["bitfinex-derivatives","SOLF0:USTF0",1733079492060,1.86,236.31,236.25,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079492061,7.80134978,236.31,236.25,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079492652,2.1144,236.32,236.25,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079493054,7.80134978,236.33,236.25,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079493257,2.1144,236.31,236.25,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079494951,2.1146,236.3,236.23,8.42764978]
["bitfinex-derivatives","SOLF0:USTF0",1733079496050,5.94134978,236.31,236.23,8.42764978]
["bitfinex-derivatives","SOLF0:USTF0",1733079496255,2.1146,236.29,236.23,8.42764978]
["bitfinex-derivatives","SOLF0:USTF0",1733079496550,1.3111,236.36,236.27,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079496750,1.86,236.35,236.29,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079496954,5.94134978,236.38,236.31,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079497153,5.94134978,236.38,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733079497154,45.71577874,236.42,236.33,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079497354,7.80134978,236.41,236.33,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079497761,2.1139,236.38,236.33,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079497957,7.80134978,236.41,236.33,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079498159,5.94134978,236.41,236.35,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079499154,2.1137,236.4,236.35,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079499762,2.1137,236.4,236.31,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733079500062,2.1137,236.4,236.34,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079500263,5.94134978,236.43,236.36,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079500463,45.70896165,236.45,236.36,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079500759,45.70896165,236.45,236.38,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079502059,2.1134,236.44,236.38,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079502261,8.05474978,236.44,236.38,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079502959,5.94134978,236.44,236.36,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079503160,5.94134978,236.42,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733079504062,2.1135,236.41,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733079506158,2.1136,236.4,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733079506363,2.1136,236.4,236.35,7.80134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079509570,2.1136,236.4,236.35,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079510171,2.1139,236.37,236.33,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079510376,5.94134978,236.4,236.33,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079510977,2.1138,236.38,236.33,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079512773,5.94134978,236.38,236.31,8.61054978]
["bitfinex-derivatives","SOLF0:USTF0",1733079512973,2.1141,236.35,236.31,8.61054978]
["bitfinex-derivatives","SOLF0:USTF0",1733079514177,5.94134978,236.39,236.31,8.61054978]
["bitfinex-derivatives","SOLF0:USTF0",1733079514573,2.114,236.36,236.31,8.61054978]
["bitfinex-derivatives","SOLF0:USTF0",1733079514977,5.94134978,236.39,236.31,8.61054978]
["bitfinex-derivatives","SOLF0:USTF0",1733079515580,2.1141,236.36,236.31,8.61054978]
["bitfinex-derivatives","SOLF0:USTF0",1733079516679,2.1141,236.36,236.33,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079518282,5.94134978,236.36,236.26,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733079518484,5.94134978,236.32,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079518782,7.78134978,236.32,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079518990,2.1147,236.29,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079519390,7.78134978,236.32,236.2,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1733079519590,7.78134978,236.32,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079520881,2.1147,236.29,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079522188,7.78134978,236.32,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079522392,2.1147,236.28,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079523185,2.1147,236.28,236.2,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1733079523391,2.1147,236.28,236.26,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079525084,2.1147,236.28,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079525291,2.1148,236.27,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079526290,2.1149,236.26,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079526688,7.78134978,236.32,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079526888,2.1148,236.27,236.24,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079533402,7.78134978,236.32,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079533899,2.1146,236.3,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079534199,7.78134978,236.32,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079535297,2.1148,236.27,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079537997,1.84,236.32,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079538198,2.1147,236.28,236.25,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079539398,1.84,236.32,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079539399,5.94134978,236.31,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079539610,2.1149,236.26,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079542100,5.94134978,236.31,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079542301,2.1148,236.27,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079544111,2.1149,236.26,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079545104,2.1148,236.27,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079547108,5.94134978,236.31,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079547609,2.1149,236.27,236.23,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079550704,45.72488136,236.36,236.25,5.94134978]
["bitfinex-derivatives","SOLF0:USTF0",1733079550905,45.72488136,236.36,236.29,5.94093768]
["bitfinex-derivatives","SOLF0:USTF0",1733079551104,47.56488136,236.36,236.29,5.94093768]
["bitfinex-derivatives","SOLF0:USTF0",1733079551608,2.1142,236.34,236.29,5.94093768]
["bitfinex-derivatives","SOLF0:USTF0",1733079552907,47.56488136,236.36,236.29,5.94093768]
["bitfinex-derivatives","SOLF0:USTF0",1733079553101,2.1143,236.33,236.29,5.94093768]
["bitfinex-derivatives","SOLF0:USTF0",1733079554510,5.94093768,236.35,236.27,5.94093768]
["bitfinex-derivatives","SOLF0:USTF0",1733079555908,2.1144,236.32,236.27,5.94093768]
["bitfinex-derivatives","SOLF0:USTF0",1733079559224,2.1144,236.32,236.28,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079562434,5.94127757,236.36,236.28,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079563232,2.1145,236.31,236.28,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079565134,5.94127757,236.36,236.28,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079565530,5.94127757,236.38,236.3,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079565835,45.71470824,236.41,236.36,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079566629,2.1137,236.4,236.36,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079568537,2.1137,236.4,236.29,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1733079568737,51.65598581,236.41,236.29,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1733079568938,53.49598581,236.41,236.29,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1733079569142,53.49598581,236.41,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079569340,53.49598581,236.41,236.29,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1733079569542,53.49598581,236.41,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079570138,47.55470824,236.41,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079570339,2.1137,236.4,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079570940,1.84,236.41,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079571136,2.1137,236.39,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079572740,2.1137,236.39,236.29,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1733079572942,2.1137,236.39,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079573136,5.94127757,236.4,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079573538,5.94127757,236.4,236.29,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1733079573742,5.94127757,236.38,236.3,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079574140,2.1141,236.35,236.3,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079574346,5.94127757,236.38,236.3,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079574646,1.84,236.41,236.3,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079574837,5.94127757,236.38,236.3,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079575537,5.94127757,236.4,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079576547,2.114,236.37,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079577243,1.84,236.41,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079577450,2.1137,236.39,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079580355,2.1138,236.38,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079584061,2.1138,236.38,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079592664,2.1137,236.39,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079593665,5.94127757,236.4,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079593865,2.1138,236.38,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079594058,5.94127757,236.4,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079594461,2.1137,236.39,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079594763,5.94127757,236.41,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079594970,2.1138,236.38,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079596559,5.94127757,236.41,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079596766,2.1139,236.37,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079596966,5.94127757,236.39,236.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079597264,5.94127757,236.39,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079597463,2.114,236.36,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079598763,5.94127757,236.39,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079598968,2.1139,236.37,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079600071,5.94127757,236.39,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079600272,2.114,236.36,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079600470,2.114,236.36,236.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079600676,2.114,236.36,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079601072,2.1141,236.35,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079601962,2.114,236.36,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079604076,2.1139,236.37,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079604282,1.84,236.42,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079604283,5.94127757,236.4,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079605179,2.114,236.37,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079605875,2.114,236.36,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079607773,2.1139,236.37,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079607983,5.94127757,236.4,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079608484,2.114,236.37,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079608675,5.94127757,236.4,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079608977,2.114,236.37,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079609774,2.114,236.36,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079615781,5.94127757,236.38,236.29,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1733079615982,5.94127757,236.36,236.29,8.58417757]
["bitfinex-derivatives","SOLF0:USTF0",1733079616282,2.1143,236.33,236.29,8.58417757]
["bitfinex-derivatives","SOLF0:USTF0",1733079616879,7.78127757,236.36,236.29,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1733079617085,5.94127757,236.34,236.29,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1733079617680,2.1143,236.33,236.29,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1733079618484,8.05547757,236.34,236.29,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1733079618784,2.1142,236.34,236.29,8.58417757]
["bitfinex-derivatives","SOLF0:USTF0",1733079619180,1.84,236.36,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079619486,1.254,236.48,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079619487,1.84,236.38,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079619682,1.254,236.48,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079619896,1.254,236.48,236.35,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079619897,5.94127757,236.42,236.35,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079620082,1.254,236.48,236.35,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079620280,1.254,236.48,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079620281,5.94127757,236.45,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079620480,2.1135,236.42,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079621186,2.1134,236.44,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079621579,5.94127757,236.45,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079621784,2.1134,236.43,236.39,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079621983,5.94127757,236.45,236.39,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079622579,8.05457757,236.45,236.39,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079622784,2.1133,236.45,236.39,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079622983,1.84,236.46,236.39,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079623187,5.94127757,236.45,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079623593,5.94127757,236.45,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079625094,2.1134,236.43,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079626291,2.1134,236.43,236.38,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733079626490,5.94127757,236.46,236.39,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079627093,5.94127757,236.46,236.38,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733079627094,2.1133,236.44,236.38,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733079627695,2.1134,236.43,236.38,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733079631297,2.1134,236.43,236.25,9.30790564]
["bitfinex-derivatives","SOLF0:USTF0",1733079631298,5.94127757,236.42,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079631494,5.94127757,236.42,236.34,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079632496,5.94127757,236.42,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079632700,5.94127757,236.42,236.34,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079633098,2.1135,236.41,236.34,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079633402,5.94127757,236.42,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079633603,2.1137,236.39,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079634607,2.1138,236.38,236.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079634801,2.1138,236.38,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079637294,2.1138,236.38,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079640706,2.1138,236.38,236.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079640907,2.1138,236.38,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079641602,2.1138,236.38,236.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079641799,2.1139,236.37,236.29,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733079642000,2.1139,236.37,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079643503,5.94127757,236.39,236.29,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733079643702,5.94127757,236.35,236.29,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733079644606,2.1142,236.34,236.29,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733079645107,1.84,236.37,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079645311,1.84,236.37,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079645512,1.84,236.41,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079646105,2.1137,236.39,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079646302,1.84,236.41,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079646506,7.78127757,236.41,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079646807,2.1138,236.38,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079648104,2.1137,236.4,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079650718,2.1137,236.39,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079650909,7.78127757,236.41,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079651105,7.78127757,236.41,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079651712,2.1137,236.4,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079653706,7.78127757,236.41,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079653707,2.1137,236.39,236.33,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079655513,2.114,236.37,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079656513,2.1141,236.35,236.3,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079656712,5.94127757,236.38,236.3,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079657907,2.114,236.36,236.3,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079658408,2.114,236.36,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079658608,5.94127757,236.38,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079658609,2.1141,236.35,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079659118,5.94127757,236.38,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079659608,2.1141,236.36,236.31,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079664010,2.1141,236.36,236.29,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733079664218,2.1141,236.36,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079667323,2.1141,236.35,236.29,7.28587757]
["bitfinex-derivatives","SOLF0:USTF0",1733079667925,5.94127757,236.37,236.29,7.28587757]
["bitfinex-derivatives","SOLF0:USTF0",1733079668223,2.1142,236.34,236.29,7.28587757]
["bitfinex-derivatives","SOLF0:USTF0",1733079668423,5.94127757,236.37,236.29,7.28587757]
["bitfinex-derivatives","SOLF0:USTF0",1733079669923,2.1141,236.35,236.29,7.28587757]
["bitfinex-derivatives","SOLF0:USTF0",1733079670720,5.94127757,236.33,236.28,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733079670930,5.94127757,236.33,236.25,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079671423,2.1145,236.3,236.25,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079672322,2.1145,236.3,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079672818,2.1145,236.3,236.24,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079674028,2.1146,236.3,236.24,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079675225,2.1146,236.3,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079675423,5.94127757,236.31,236.21,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733079675623,5.94127757,236.31,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079677222,2.1146,236.3,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079677429,5.94127757,236.29,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079678731,1.84,236.34,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079678925,5.94127757,236.29,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079679629,2.1148,236.28,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079680327,2.1148,236.28,236.21,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733079681425,2.1149,236.26,236.19,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079682131,5.94127757,236.27,236.19,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079682330,8.05607757,236.27,236.19,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079683232,8.05607757,236.27,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079683530,8.05607757,236.27,236.19,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079684326,2.1151,236.24,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079684529,2.1151,236.24,236.18,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079685031,8.05627757,236.25,236.18,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079686728,2.1151,236.24,236.14,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1733079686922,2.1151,236.24,236.18,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079687226,5.94127757,236.25,236.18,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079687424,2.1151,236.24,236.18,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079687628,5.94127757,236.23,236.16,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079688230,8.05647757,236.23,236.16,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079689434,2.1153,236.22,236.16,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079689835,2.1153,236.22,236.14,8.55987757]
["bitfinex-derivatives","SOLF0:USTF0",1733079692940,8.05667757,236.21,236.14,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1733079695734,2.1156,236.18,236.11,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079696134,5.94127757,236.19,236.11,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079696335,8.05677757,236.19,236.13,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079698540,2.1158,236.16,236.08,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733079698835,7.78127757,236.19,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079699035,7.78127757,236.19,236.12,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079699237,2.1156,236.18,236.12,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079699941,3.9555,236.19,236.12,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079700234,9.89677757,236.19,236.12,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079702137,2.1156,236.18,236.12,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079704134,1.84,236.19,236.12,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079705144,7.78127757,236.19,236.12,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079707647,9.89677757,236.19,236.12,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079708646,9.89677757,236.19,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079708840,9.89677757,236.19,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079709242,3.9555,236.19,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079709442,1.84,236.19,236.12,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079709844,5.94127757,236.2,236.12,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079710043,8.05677757,236.2,236.12,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079710240,5.94127757,236.2,236.12,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079711947,2.1156,236.19,236.12,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079712647,2.1157,236.17,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079713941,5.94127757,236.18,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079714148,2.1157,236.17,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079715146,8.05687757,236.18,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079718444,5.94127757,236.18,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079718647,2.1157,236.17,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079719544,5.94127757,236.16,236.08,9.02407757]
["bitfinex-derivatives","SOLF0:USTF0",1733079720154,2.1157,236.17,236.08,9.02407757]
["bitfinex-derivatives","SOLF0:USTF0",1733079720355,5.94127757,236.16,236.08,9.02407757]
["bitfinex-derivatives","SOLF0:USTF0",1733079721358,2.1158,236.16,236.08,9.02407757]
["bitfinex-derivatives","SOLF0:USTF0",1733079721652,8.05707757,236.16,236.08,9.02407757]
["bitfinex-derivatives","SOLF0:USTF0",1733079723156,7.78127757,236.18,236.08,9.02407757]
["bitfinex-derivatives","SOLF0:USTF0",1733079723454,9.89697757,236.18,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079724756,9.89697757,236.18,236.08,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733079724953,5.94127757,236.16,236.08,9.02407757]
["bitfinex-derivatives","SOLF0:USTF0",1733079725153,9.89697757,236.18,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079725560,5.94127757,236.16,236.08,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733079725755,5.94127757,236.16,236.09,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079726055,2.1157,236.17,236.09,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079726258,9.89687757,236.18,236.09,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079727753,2.1157,236.17,236.09,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079727956,7.78127757,236.18,236.09,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079728454,7.78127757,236.18,236.08,9.02407757]
["bitfinex-derivatives","SOLF0:USTF0",1733079728858,2.1158,236.16,236.08,9.02407757]
["bitfinex-derivatives","SOLF0:USTF0",1733079729560,2.1162,236.12,236.08,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733079729955,8.05747757,236.12,236.08,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733079730960,8.05747757,236.12,236.05,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1733079731155,8.05747757,236.12,236.05,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733079731156,2.1162,236.11,236.05,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733079737457,5.94127757,236.1,235.99,1.55965]
["bitfinex-derivatives","SOLF0:USTF0",1733079737665,2.1165,236.08,236.01,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079738367,5.94127757,236.08,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079738662,5.94127757,236.06,235.99,0.19225]
["bitfinex-derivatives","SOLF0:USTF0",1733079738864,5.94127757,236.04,235.99,0.19225]
["bitfinex-derivatives","SOLF0:USTF0",1733079740261,1.84,236.07,235.86,23.57788088]
["bitfinex-derivatives","SOLF0:USTF0",1733079740262,5.94127757,236.0,235.86,23.57788088]
["bitfinex-derivatives","SOLF0:USTF0",1733079740571,1.3115,236.12,235.88,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079740572,5.94127757,235.95,235.88,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079741266,5.94127757,235.95,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079741470,5.94127757,235.95,235.88,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079741671,8.05897757,235.95,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079741867,8.05897757,235.95,235.87,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079742260,5.94127757,235.95,235.87,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079742666,5.94127757,235.95,235.83,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1733079742863,5.94127757,235.95,235.87,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079743468,5.94127757,235.95,235.83,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1733079743668,5.94127757,235.95,235.88,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079744569,2.08002162,236.04,235.9,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079744766,1.84,236.03,235.92,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079744964,5.94127757,236.0,235.92,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079746375,2.1172,236.0,235.92,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079746569,5.94127757,235.99,235.92,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079747172,5.94127757,235.99,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079747375,5.94127757,235.99,235.91,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079747675,5.94127757,235.99,235.91,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079749874,8.05857757,235.99,235.91,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079750270,5.94127757,235.97,235.84,3.66465137]
["bitfinex-derivatives","SOLF0:USTF0",1733079750468,5.94127757,235.97,235.89,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079750669,7.78127757,235.99,235.91,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079750980,5.94127757,235.99,235.91,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079753078,8.05857757,235.99,235.91,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079753875,5.94127757,235.97,235.91,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079756279,5.94127757,235.97,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079756480,5.94127757,235.97,235.9,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079756681,5.94127757,235.95,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079757984,5.94127757,235.95,235.88,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079758574,5.94127757,235.93,235.86,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079759075,8.05907757,235.93,235.86,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079760688,5.94127757,235.91,235.83,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733079760980,5.94127757,235.91,235.84,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079761187,2.1178,235.93,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079761383,5.94127757,235.92,235.84,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079761579,5.94127757,235.92,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079761988,2.1178,235.93,235.84,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079762186,5.94127757,235.92,235.84,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079763685,5.94127757,235.92,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079763881,5.94127757,235.92,235.85,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079764886,1.3282,236.04,235.87,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079765189,5.94127757,235.96,235.89,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079765587,2.1175,235.97,235.89,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079765790,5.94127757,235.98,235.91,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079765985,1.84,236.0,235.91,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079766292,3.9572,236.0,235.91,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079766589,5.94127757,235.98,235.91,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079768289,1.3282,236.04,235.91,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079768491,5.94127757,235.98,235.91,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079769688,5.94127757,235.98,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079769893,5.94127757,235.98,235.9,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079770095,2.1172,236.0,235.9,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079770285,5.94127757,235.96,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079770491,5.94127757,235.96,235.89,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079772002,5.94127757,235.96,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079773095,2.1173,235.99,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079773297,5.94127757,235.95,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079773900,1.84,236.01,235.92,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079774192,5.94127757,235.99,235.92,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079774589,5.94127757,235.99,235.91,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079774989,5.94127757,235.97,235.91,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079775390,1.84,236.03,235.93,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079775696,5.94127757,236.02,235.95,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079775996,5.94127757,236.02,235.95,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079777799,5.94127757,236.0,235.93,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079779795,2.117,236.03,235.93,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079780002,5.94127757,236.01,235.93,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079781498,5.94127757,236.03,235.95,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079781695,5.94127757,236.08,236.01,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079782300,2.1166,236.07,236.01,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079782599,5.94127757,236.08,236.01,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079783000,1.84,236.09,235.91,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1733079783001,1.3813,236.16,236.03,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079783197,1.84,236.13,236.05,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079783398,2.1159,236.15,236.07,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079783596,48.07715698,236.14,236.07,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079783800,48.07715698,236.14,236.07,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079784099,42.13587941,236.14,236.07,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079784298,42.13587941,236.14,236.09,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079784502,42.13587941,236.14,236.11,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079785601,5.94127757,236.21,236.13,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079785900,8.05657757,236.21,236.13,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079786097,5.94127757,236.21,236.13,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079787401,5.94127757,236.19,236.11,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079787700,5.94127757,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079787895,1.84,236.23,236.09,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079788099,5.94127757,236.17,236.09,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079788399,8.05697757,236.17,236.09,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079788600,1.84,236.23,236.08,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079788601,5.94127757,236.15,236.08,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079788805,5.94127757,236.15,236.08,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079789403,8.05717757,236.15,236.08,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079790006,5.94127757,236.13,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079794312,8.05717757,236.15,236.08,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079794509,1.84,236.18,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079794707,5.94127757,236.18,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079794907,0.1048,236.23,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079795108,5.94127757,236.18,236.1,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079795307,2.1156,236.18,236.12,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079795502,0.1055,236.34,236.14,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079795704,5.94127757,236.22,236.14,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079796206,5.94127757,236.22,236.16,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079797206,1.3513,236.34,236.16,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079797412,1.84,236.26,236.18,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079797906,5.94127757,236.28,236.2,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079798103,2.1148,236.28,236.2,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079798308,8.05607757,236.28,236.2,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079799208,5.94127757,236.28,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079799409,1.3513,236.34,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079799410,1.84,236.31,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079799614,5.94127757,236.28,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079800122,1.84,236.31,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079800123,2.1146,236.3,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079800407,2.1146,236.3,236.24,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079800609,5.94127757,236.32,236.24,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079801414,2.1145,236.31,236.24,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079801814,5.94127757,236.32,236.24,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079802912,2.1145,236.3,236.24,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079803517,2.1146,236.3,236.24,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079804713,5.94127757,236.3,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079804908,5.94127757,236.26,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079806115,5.94127757,236.24,236.18,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079806315,5.94127757,236.24,236.18,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079806819,5.94127757,236.24,236.18,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079806820,8.05637757,236.24,236.18,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079807222,5.94127757,236.24,236.18,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079807422,2.1152,236.23,236.18,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079807921,2.1152,236.23,236.16,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079808313,2.1154,236.21,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079809219,5.94127757,236.22,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079809411,8.05647757,236.22,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079811817,2.1156,236.19,236.13,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1733079812123,2.1156,236.19,236.13,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733079812512,5.94127757,236.2,236.13,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733079814023,8.05667757,236.2,236.13,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733079814715,2.1154,236.2,236.13,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733079815921,2.1154,236.21,236.14,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079816819,1.84,236.24,236.13,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733079816820,5.94127757,236.2,236.13,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733079817018,8.05667757,236.2,236.13,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733079817221,8.05667757,236.2,236.13,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1733079817622,2.1155,236.19,236.13,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1733079819618,2.1158,236.17,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079819927,2.1158,236.17,236.1,7.78127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079820627,1.84,236.24,236.16,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079820827,1.84,236.24,236.18,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079821238,2.1152,236.23,236.18,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079821721,2.1151,236.25,236.2,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079821927,7.78127757,236.28,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079822120,7.78127757,236.28,236.2,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079822322,2.115,236.25,236.2,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079823021,2.1149,236.27,236.2,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079825120,2.1149,236.27,236.16,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1733079825121,2.1149,236.27,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079825325,2.1149,236.26,236.22,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079828134,2.1149,236.26,236.2,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079830534,2.1147,236.29,236.24,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079830733,2.1147,236.29,236.26,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079830931,45.10084218,236.31,236.26,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079831134,45.10084218,236.31,236.16,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733079831135,45.10084218,236.31,236.28,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079831534,1.84,236.37,236.28,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079831840,7.78127757,236.39,236.3,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079832044,2.114,236.36,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079832542,7.78127757,236.39,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079832743,2.1139,236.37,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079832946,1.84,236.39,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079833251,2.1138,236.38,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079835350,0.0586,236.49,236.34,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079835551,0.0586,236.49,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079835552,1.84,236.48,236.36,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079835747,5.94127757,236.44,236.36,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079836145,2.1134,236.43,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079837152,5.94127757,236.44,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079838848,2.1135,236.43,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079839045,5.94127757,236.44,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079839856,2.1135,236.42,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079840250,5.94127757,236.44,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079840552,2.1135,236.42,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079841749,5.94127757,236.44,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079841949,2.1135,236.41,236.37,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079842451,2.1135,236.41,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079843047,2.1135,236.42,236.38,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079844447,2.1131,236.47,236.38,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079844651,5.94127757,236.46,236.38,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079846955,2.1134,236.43,236.38,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079848459,45.69851103,236.49,236.38,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079848660,5.94127757,236.48,236.38,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079849159,2.1134,236.44,236.38,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079850058,2.1134,236.43,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733079851061,2.1134,236.43,236.39,8.05497757]
["bitfinex-derivatives","SOLF0:USTF0",1733079852555,2.1133,236.45,236.39,8.05497757]
["bitfinex-derivatives","SOLF0:USTF0",1733079852759,5.94127757,236.48,236.39,8.05497757]
["bitfinex-derivatives","SOLF0:USTF0",1733079852760,5.94127757,236.48,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733079852960,45.69426958,236.51,236.45,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079853159,2.1128,236.5,236.45,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079853356,45.69426958,236.51,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733079853562,45.69426958,236.51,236.47,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079853959,45.69426958,236.51,236.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733079854462,2.1123,236.56,236.49,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079854765,5.94127757,236.6,236.51,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079855163,1.82,236.62,236.51,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079855363,8.05317757,236.6,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733079855658,2.1119,236.6,236.53,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079856061,2.1119,236.6,236.53,7.76127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079856656,2.11567705,236.82,236.55,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079856858,5.94127757,236.66,236.57,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079857167,4.4856,236.76,236.55,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079857168,5.94127757,236.64,236.55,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079857662,2.1116,236.63,236.55,8.05357757]
["bitfinex-derivatives","SOLF0:USTF0",1733079857868,5.94127757,236.64,236.55,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079858264,5.94127757,236.64,236.57,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079858965,5.94127757,236.64,236.57,8.05337757]
["bitfinex-derivatives","SOLF0:USTF0",1733079860170,2.1116,236.63,236.57,8.05337757]
["bitfinex-derivatives","SOLF0:USTF0",1733079860369,2.1116,236.63,236.57,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079860561,2.1118,236.61,236.57,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079861071,2.1118,236.61,236.55,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079861673,5.94127757,236.62,236.55,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079862970,2.1119,236.6,236.55,8.05357757]
["bitfinex-derivatives","SOLF0:USTF0",1733079863673,2.1116,236.63,236.57,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079863869,2.1116,236.63,236.59,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079864271,7.76127757,236.67,236.59,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079864472,2.1115,236.64,236.59,8.05317757]
["bitfinex-derivatives","SOLF0:USTF0",1733079865472,2.1116,236.63,236.59,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079866476,2.1121,236.57,236.53,7.76127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079866672,5.94127757,236.61,236.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733079866874,5.94127757,236.61,236.53,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079867274,2.1121,236.58,236.53,8.05377757]
["bitfinex-derivatives","SOLF0:USTF0",1733079867474,2.1121,236.58,236.53,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079867870,5.94127757,236.61,236.53,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079868974,2.1121,236.58,236.53,8.05377757]
["bitfinex-derivatives","SOLF0:USTF0",1733079871281,2.1121,236.57,236.53,8.05377757]
["bitfinex-derivatives","SOLF0:USTF0",1733079871883,2.1121,236.57,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733079872090,2.1121,236.57,236.54,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079873998,2.1121,236.57,236.52,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079874591,2.1123,236.55,236.49,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1733079874784,5.94127757,236.56,236.49,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733079874989,5.94127757,236.56,236.49,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1733079875387,2.1124,236.54,236.49,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1733079875588,2.1124,236.54,236.52,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079876491,2.1122,236.56,236.52,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079876796,5.94127757,236.63,236.54,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079876993,1.82,236.62,236.54,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079877195,1.82,236.62,236.56,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079878094,2.1119,236.6,236.56,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079878695,2.112,236.59,236.56,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079880300,1.82,236.62,236.56,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079881293,2.112,236.58,236.56,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079882802,2.1119,236.6,236.56,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079883192,1.82,236.64,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733079883393,1.82,236.64,236.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733079883394,2.1119,236.6,236.58,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079884402,0.15932,236.71,236.58,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079884605,2.1118,236.61,236.58,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079885397,2.1118,236.6,236.58,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079886399,1.82,236.7,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733079886705,0.15932,236.71,236.61,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079886706,5.94127757,236.68,236.61,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079887106,2.1116,236.64,236.61,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079887311,5.94127757,236.68,236.61,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079887903,2.1113,236.66,236.61,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079888102,5.94127757,236.68,236.61,8.05307757]
["bitfinex-derivatives","SOLF0:USTF0",1733079888307,1.82,236.7,236.61,8.05307757]
["bitfinex-derivatives","SOLF0:USTF0",1733079888504,2.1114,236.66,236.63,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079889105,2.1114,236.65,236.63,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079895211,2.1117,236.62,236.59,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733079895405,2.1117,236.62,236.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733079896306,5.94127757,236.62,236.49,6.97163438]
["bitfinex-derivatives","SOLF0:USTF0",1733079896507,2.112,236.58,236.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733079896702,2.112,236.58,236.49,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733079896908,2.1119,236.59,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733079897104,5.94127757,236.62,236.53,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079897509,2.1121,236.58,236.53,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079897705,5.94127757,236.62,236.53,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079897909,5.94127757,236.6,236.53,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079900607,5.94127757,236.58,236.49,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733079900804,5.94127757,236.58,236.49,9.91677757]
["bitfinex-derivatives","SOLF0:USTF0",1733079901006,5.94127757,236.58,236.49,8.55847757]
["bitfinex-derivatives","SOLF0:USTF0",1733079902004,2.1127,236.51,236.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733079905411,2.1129,236.49,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733079905607,2.1129,236.49,236.45,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079905808,7.76127757,236.52,236.45,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079906314,1.82,236.52,236.47,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079906910,2.1128,236.5,236.47,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079910017,2.1128,236.5,236.45,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733079910018,2.1129,236.48,236.41,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733079910313,5.94127757,236.51,236.44,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079910512,1.82,236.52,236.44,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079910716,1.82,236.52,236.32,1.69170423]
["bitfinex-derivatives","SOLF0:USTF0",1733079910717,5.94127757,236.46,236.32,1.69170423]
["bitfinex-derivatives","SOLF0:USTF0",1733079910917,5.94127757,236.46,236.38,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079910918,1.84,236.45,236.38,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079911713,1.84,236.45,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733079912313,1.84,236.45,236.4,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079913017,2.1133,236.44,236.4,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079913417,3.9531,236.46,236.42,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079913620,2.1131,236.46,236.35,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733079913819,2.1131,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733079914020,2.1132,236.45,236.4,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079914618,2.1134,236.43,236.4,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079915320,2.1134,236.43,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733079915522,5.94127757,236.45,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733079915523,2.1133,236.44,236.39,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733079915714,5.94127757,236.43,236.35,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733079915911,5.94127757,236.41,236.35,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733079916119,2.1138,236.39,236.35,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733079916316,1.84,236.4,236.35,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733079916917,5.94127757,236.39,236.26,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733079917219,5.94127757,236.39,236.27,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733079917422,1.84,236.4,236.33,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733079917621,1.84,236.4,236.27,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733079917622,5.94127757,236.39,236.27,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733079918022,5.94127757,236.39,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079918221,2.1139,236.37,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733079918421,2.1139,236.37,236.3,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079918822,2.1138,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733079919013,3.9538,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733079919624,2.1139,236.37,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733079919822,2.1139,236.37,236.27,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733079919823,5.94127757,236.37,236.3,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079921129,2.1142,236.34,236.3,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079921931,2.1142,236.34,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733079923027,1.84,236.42,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079923329,5.94127757,236.39,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079923925,5.94127757,236.39,236.27,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733079923926,5.94127757,236.37,236.27,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733079924130,1.84,236.36,236.28,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079924627,5.94127757,236.35,236.27,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733079924827,2.1143,236.33,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733079925132,5.94127757,236.35,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733079926031,2.1144,236.32,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733079926229,2.1144,236.32,236.27,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733079926627,5.94127757,236.35,236.28,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079926628,2.1142,236.34,236.28,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079927030,2.1142,236.34,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733079927231,1.84,236.34,236.28,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079927433,2.0748411,236.45,236.32,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079927627,5.94127757,236.4,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733079927832,1.84,236.39,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733079928232,5.94127757,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733079929030,2.1139,236.37,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733079929231,1.84,236.5,236.36,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079929433,5.94127757,236.49,236.41,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079929633,1.84,236.5,236.41,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079929834,5.94127757,236.49,236.41,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079930131,5.94127757,236.49,236.43,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733079930332,5.94127757,236.49,236.41,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079930837,2.1132,236.46,236.41,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079931234,5.94127757,236.49,236.41,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079931734,5.94127757,236.47,236.41,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079932333,2.1131,236.46,236.42,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733079933438,2.1131,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733079934038,1.84,236.5,236.41,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079934239,8.05407757,236.49,236.41,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079934441,8.05407757,236.49,236.43,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079934635,5.94127757,236.49,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733079934842,5.94127757,236.49,236.43,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079935345,1.84,236.5,236.43,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079935541,2.1127,236.51,236.45,8.05447757]
["bitfinex-derivatives","SOLF0:USTF0",1733079935744,1.84,236.54,236.47,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079936441,5.94127757,236.53,236.47,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079936931,5.94127757,236.53,236.45,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079937140,5.94127757,236.51,236.45,5.94127757]
["bitfinex-derivatives","SOLF0:USTF0",1733079937349,5.94127757,236.51,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079937641,11.11229657,236.54,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079939052,2.1127,236.51,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733079939349,11.11229657,236.54,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733079939645,2.113,236.47,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733079940349,2.1128,236.5,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733079941648,1.86,236.53,236.41,11.11229657]
["bitfinex-derivatives","SOLF0:USTF0",1733079941853,2.1125,236.53,236.44,9.27229657]
["bitfinex-derivatives","SOLF0:USTF0",1733079942045,9.27229657,236.63,236.5,9.27229657]
["bitfinex-derivatives","SOLF0:USTF0",1733079942347,2.1121,236.58,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733079942846,1.2814,236.64,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733079943045,1.86,236.63,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733079943449,2.112,236.59,236.51,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733079943644,2.112,236.59,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733079944246,2.112,236.59,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733079945857,9.27229657,236.72,236.56,9.27229657]
["bitfinex-derivatives","SOLF0:USTF0",1733079946059,1.86,236.68,236.56,9.27229657]
["bitfinex-derivatives","SOLF0:USTF0",1733079947062,2.1116,236.64,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733079948265,1.86,236.69,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733079948266,2.1116,236.63,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733079948463,1.86,236.69,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733079949165,1.86,236.69,236.57,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733079949767,1.86,236.69,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733079949967,2.1116,236.63,236.57,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733079951363,2.1116,236.63,236.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733079951564,2.1116,236.63,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733079954968,2.1115,236.65,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733079955561,2.1115,236.65,236.59,10.54859657]
["bitfinex-derivatives","SOLF0:USTF0",1733079955562,0.15749,236.71,236.6,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733079955767,2.01749,236.71,236.6,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733079957070,0.15749,236.71,236.62,9.27229657]
["bitfinex-derivatives","SOLF0:USTF0",1733079957273,0.15749,236.71,236.62,11.13229657]
["bitfinex-derivatives","SOLF0:USTF0",1733079957868,0.15749,236.71,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733079957869,2.1111,236.69,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733079959469,2.1111,236.69,236.62,11.13229657]
["bitfinex-derivatives","SOLF0:USTF0",1733079959673,2.1111,236.68,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733079960176,1.26910109,236.68,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733079962478,2.1111,236.69,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733079962979,2.1111,236.69,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733079963369,2.1108,236.72,236.62,11.13229657]
["bitfinex-derivatives","SOLF0:USTF0",1733079963573,2.1108,236.72,236.68,8.0329411]
["bitfinex-derivatives","SOLF0:USTF0",1733079963770,45.65178057,236.76,236.7,5.9218411]
["bitfinex-derivatives","SOLF0:USTF0",1733079963977,2.1107,236.74,236.7,5.9218411]
["bitfinex-derivatives","SOLF0:USTF0",1733079964272,45.65178057,236.76,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733079964779,45.65178057,236.76,236.71,8.0327411]
["bitfinex-derivatives","SOLF0:USTF0",1733079965178,5.9218411,236.78,236.71,8.0327411]
["bitfinex-derivatives","SOLF0:USTF0",1733079965679,1.86,236.79,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733079966581,1.86,236.81,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733079966776,1.86,236.81,236.68,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733079966971,0.19769,236.83,236.73,9.25053755]
["bitfinex-derivatives","SOLF0:USTF0",1733079967375,0.19769,236.83,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079967779,2.1101,236.8,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733079967973,0.19769,236.83,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733079968183,2.1099,236.82,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733079968480,0.19769,236.83,236.73,9.25053755]
["bitfinex-derivatives","SOLF0:USTF0",1733079968669,0.19769,236.83,236.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079969384,0.19769,236.83,236.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079969983,2.1103,236.78,236.73,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1733079971480,2.1103,236.78,236.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733079971676,9.25053755,236.79,236.68,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733079972078,2.1108,236.72,236.68,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733079972277,2.1108,236.72,236.68,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733079972782,2.1107,236.73,236.68,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733079973875,2.1106,236.74,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733079974279,9.25053755,236.79,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733079975079,2.1108,236.73,236.68,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733079975284,2.1108,236.73,236.68,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733079976286,2.1108,236.73,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733079976485,9.25053755,236.79,236.68,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733079976678,9.25053755,236.79,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079977283,9.25053755,236.79,236.67,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733079977885,2.1109,236.71,236.67,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733079978081,9.25053755,236.79,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079978381,2.1109,236.71,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079978990,2.111,236.7,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079979690,2.111,236.7,236.66,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733079980687,9.25053755,236.79,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733079980894,9.25053755,236.79,236.65,12.42293755]
["bitfinex-derivatives","SOLF0:USTF0",1733079981287,2.1108,236.73,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733079981488,2.1108,236.73,236.65,12.42293755]
["bitfinex-derivatives","SOLF0:USTF0",1733079981885,1.84,236.81,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733079982082,2.1105,236.76,236.68,9.25053755]
["bitfinex-derivatives","SOLF0:USTF0",1733079982283,1.84,236.81,236.68,9.25053755]
["bitfinex-derivatives","SOLF0:USTF0",1733079982486,1.84,236.82,236.68,9.25053755]
["bitfinex-derivatives","SOLF0:USTF0",1733079982784,2.1103,236.77,236.68,9.25053755]
["bitfinex-derivatives","SOLF0:USTF0",1733079983588,1.84,236.82,236.68,9.25053755]
["bitfinex-derivatives","SOLF0:USTF0",1733079983786,2.1102,236.79,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733079984087,1.84,236.82,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733079984497,11.83423755,236.86,236.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079984692,1.84,236.87,236.77,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733079985189,1.84,236.87,236.75,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733079985886,1.84,236.87,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733079986688,2.1098,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733079987194,9.25053755,236.89,236.77,11.09053755]
["bitfinex-derivatives","SOLF0:USTF0",1733079987486,2.6516,236.93,236.77,11.09053755]
["bitfinex-derivatives","SOLF0:USTF0",1733079987487,1.84,236.9,236.77,11.09053755]
["bitfinex-derivatives","SOLF0:USTF0",1733079988091,2.1095,236.87,236.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733079988487,2.1095,236.87,236.77,11.09053755]
["bitfinex-derivatives","SOLF0:USTF0",1733079988689,2.1095,236.86,236.77,11.09053755]
["bitfinex-derivatives","SOLF0:USTF0",1733079989284,2.1095,236.86,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733079989893,5.91573103,236.88,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733079990098,2.1096,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733079990388,5.91573103,236.88,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733079990592,2.06142,236.91,236.82,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733079990593,2.1095,236.87,236.82,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733079992196,5.91573103,236.89,236.82,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733079992391,2.1096,236.86,236.82,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733079993297,2.1096,236.85,236.82,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733079993889,2.1099,236.82,236.79,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733079994693,5.91573103,236.85,236.79,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733079994897,2.1098,236.83,236.79,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733079995096,2.1098,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733079995799,2.11,236.81,236.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733079996393,2.1099,236.82,236.78,8.02593103]
["bitfinex-derivatives","SOLF0:USTF0",1733079996590,2.1099,236.82,236.78,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733079997190,1.84,236.87,236.78,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733079997398,2.1097,236.84,236.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733080000194,2.1097,236.84,236.78,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080000395,2.1097,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733080004697,2.1098,236.83,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733080006101,2.1097,236.84,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733080006298,2.1097,236.84,236.8,8.02573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080007601,2.1097,236.84,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733080009000,2.1096,236.85,236.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733080009305,1.84,236.87,236.75,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733080009501,1.84,236.87,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733080009502,2.1095,236.86,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733080010398,1.84,236.87,236.81,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080010599,7.77573103,236.93,236.85,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080011195,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733080014204,2.1092,236.9,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733080014705,5.91573103,236.89,236.75,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733080014999,1.86,236.94,236.81,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080015300,1.86,236.94,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733080015301,2.1093,236.89,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733080015811,2.1091,236.91,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733080018110,2.1091,236.91,236.85,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080018111,2.109,236.92,236.85,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080018308,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733080018608,2.109,236.92,236.85,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080018809,2.109,236.92,236.87,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080020005,2.109,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733080021502,2.1087,236.95,236.91,8.02483103]
["bitfinex-derivatives","SOLF0:USTF0",1733080021706,1.86,237.0,236.91,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080022014,2.36469,236.97,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733080023119,2.1087,236.96,236.91,8.02473103]
["bitfinex-derivatives","SOLF0:USTF0",1733080023311,2.1087,236.96,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080023510,2.1087,236.96,236.91,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080024121,1.86,237.0,236.95,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080024314,4.2147,237.11,236.95,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080024315,2.11129845,237.06,236.95,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080024612,1.86,237.05,236.95,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080024916,5.91573103,237.03,236.95,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080025216,1.86,237.05,236.95,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080025513,2.1081,237.02,236.97,8.02423103]
["bitfinex-derivatives","SOLF0:USTF0",1733080026312,2.1082,237.01,236.97,8.02423103]
["bitfinex-derivatives","SOLF0:USTF0",1733080026907,0.27797,237.04,236.99,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080027111,0.27797,237.04,237.03,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080028213,2.5467,237.18,237.03,7.77573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080028514,5.91573103,237.19,237.11,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080028917,1.86,237.22,237.11,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080029107,5.91573103,237.19,237.11,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080029816,1.3015,237.27,237.17,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080030014,3.1615,237.27,237.17,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080030312,5.91573103,237.24,237.15,5.91573103]
["bitfinex-derivatives","SOLF0:USTF0",1733080030824,5.91573103,237.24,237.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080031124,5.91573103,237.22,237.04,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1733080031317,5.91573103,237.16,237.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080031515,9.22223189,237.19,237.07,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733080032724,9.22223189,237.19,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080032918,2.107,237.15,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733080033118,9.22223189,237.19,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733080033321,2.107,237.15,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733080033521,1.86,237.21,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733080034130,1.86,237.21,237.07,10.47253189]
["bitfinex-derivatives","SOLF0:USTF0",1733080035823,2.1071,237.14,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733080036525,2.107,237.15,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733080037425,2.1069,237.17,237.13,9.22223189]
["bitfinex-derivatives","SOLF0:USTF0",1733080037729,1.86,237.25,237.13,9.22223189]
["bitfinex-derivatives","SOLF0:USTF0",1733080037925,1.86,237.25,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080038530,2.1068,237.17,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080039228,2.1069,237.16,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080039931,2.1068,237.18,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080040232,9.22223189,237.23,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080040626,2.1068,237.17,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080041122,2.1069,237.16,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080042827,2.1069,237.16,237.07,10.47253189]
["bitfinex-derivatives","SOLF0:USTF0",1733080043027,2.1069,237.16,237.1,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1733080043526,9.22223189,237.23,237.1,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1733080043726,9.22223189,237.2,237.07,10.47253189]
["bitfinex-derivatives","SOLF0:USTF0",1733080043931,11.06223189,237.2,237.08,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1733080044326,2.1072,237.13,237.08,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1733080044520,2.1072,237.13,237.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080044731,2.1072,237.13,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733080045128,2.1071,237.14,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733080045432,11.06223189,237.2,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733080045626,11.06223189,237.2,237.07,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733080045822,9.22223189,237.17,237.04,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1733080046033,9.22223189,237.17,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080046233,2.1075,237.09,237.05,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1733080046731,9.22223189,237.17,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080046929,2.1074,237.11,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733080047635,2.1074,237.1,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080047828,9.22223189,237.17,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080048029,1.3044,237.19,237.04,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733080048030,9.22223189,237.14,237.04,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733080048323,11.06223189,237.14,237.03,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733080049029,9.22223189,237.11,236.96,9.22223189]
["bitfinex-derivatives","SOLF0:USTF0",1733080049337,2.108,237.04,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733080049530,2.108,237.04,236.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080049929,2.1081,237.03,236.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080050936,2.1081,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733080051431,1.84,237.09,236.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080051432,2.1082,237.02,236.97,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733080051627,2.1082,237.02,236.99,5.90648591]
["bitfinex-derivatives","SOLF0:USTF0",1733080051825,5.90648591,237.07,236.98,5.90648591]
["bitfinex-derivatives","SOLF0:USTF0",1733080053828,5.90648591,237.07,236.98,8.01498591]
["bitfinex-derivatives","SOLF0:USTF0",1733080054143,1.86,237.11,237.04,5.90648591]
["bitfinex-derivatives","SOLF0:USTF0",1733080055132,2.1077,237.07,237.04,5.90648591]
["bitfinex-derivatives","SOLF0:USTF0",1733080055634,2.1077,237.07,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733080055837,1.86,237.12,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733080055838,9.22486092,237.1,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733080056036,1.86,237.12,236.98,9.22486092]
["bitfinex-derivatives","SOLF0:USTF0",1733080057034,2.1077,237.07,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733080057338,1.86,237.12,237.01,9.22486092]
["bitfinex-derivatives","SOLF0:USTF0",1733080057538,1.86,237.12,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733080057539,2.1074,237.11,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733080057738,1.86,237.14,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080058335,2.1074,237.1,237.04,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733080059132,2.1074,237.1,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080059432,2.1074,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733080059632,2.1071,237.13,237.04,9.22486092]
["bitfinex-derivatives","SOLF0:USTF0",1733080059937,1.86,237.16,237.05,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733080060938,2.1072,237.13,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733080062131,2.1072,237.12,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733080062335,2.1072,237.12,237.05,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733080064038,2.1072,237.12,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733080064336,2.1074,237.11,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733080065438,2.1072,237.13,237.05,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733080065628,11.14486092,237.16,237.05,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733080066937,2.1074,237.1,237.05,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733080067934,2.1076,237.08,237.03,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733080068134,9.22486092,237.13,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080068534,2.1078,237.06,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080069936,2.1078,237.06,237.02,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1733080074342,2.1078,237.06,237.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080074537,2.1078,237.06,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733080075540,5.90435311,237.1,237.03,8.01235311]
["bitfinex-derivatives","SOLF0:USTF0",1733080075935,1.6127,237.18,237.03,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080076143,5.90435311,237.14,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733080076534,2.1074,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733080078250,5.90435311,237.12,237.03,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080078545,5.90435311,237.12,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733080079146,2.1075,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733080080939,8.01185311,237.1,237.05,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733080081140,5.90435311,237.1,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733080081849,2.1077,237.07,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733080085750,5.90435311,237.08,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733080086144,1.92,237.11,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733080086145,5.90435311,237.06,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733080086740,5.90435311,237.06,236.99,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733080086945,5.90435311,237.06,236.99,7.20815311]
["bitfinex-derivatives","SOLF0:USTF0",1733080087646,5.90435311,237.06,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733080088752,2.1083,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733080090150,2.1083,237.01,236.96,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080090151,2.1083,237.01,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733080090356,2.1083,237.01,236.96,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080090852,2.1083,237.01,236.97,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080091147,2.1083,237.01,236.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733080091343,2.1083,237.01,236.98,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080091849,2.1083,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733080092152,2.1083,237.01,236.97,8.01285311]
["bitfinex-derivatives","SOLF0:USTF0",1733080092352,5.90435311,237.05,236.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733080092552,5.90435311,237.05,236.97,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080093355,2.1083,237.0,236.97,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080094049,5.90435311,237.05,236.97,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080094254,1.92,237.06,236.97,8.01285311]
["bitfinex-derivatives","SOLF0:USTF0",1733080094445,7.82435311,237.06,236.97,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080094847,2.1082,237.01,236.97,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080095955,2.1082,237.01,236.97,8.01285311]
["bitfinex-derivatives","SOLF0:USTF0",1733080097249,5.90435311,237.04,236.9,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733080097455,5.90435311,237.02,236.94,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080097654,5.90435311,237.04,236.94,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080098056,2.1083,237.0,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733080098456,2.1083,237.0,236.94,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080099261,2.1083,237.0,236.96,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080100064,2.1084,236.99,236.91,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733080100263,2.1084,236.99,236.94,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080100460,5.90435311,237.02,236.94,8.01305311]
["bitfinex-derivatives","SOLF0:USTF0",1733080100665,5.90435311,237.02,236.94,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080101965,2.1085,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733080102363,2.1085,236.99,236.96,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080105572,2.1085,236.99,236.95,8.01305311]
["bitfinex-derivatives","SOLF0:USTF0",1733080109974,2.1085,236.99,236.95,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080110173,2.1085,236.99,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733080114475,2.1081,237.02,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733080114871,5.90435311,237.05,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733080115774,2.108,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733080115984,2.108,237.03,236.99,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733080116475,5.90435311,237.05,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733080116476,2.1079,237.05,237.01,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733080116676,47.46756508,237.08,237.01,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080117084,2.1078,237.06,237.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733080117887,2.1079,237.04,236.99,8.01265311]
["bitfinex-derivatives","SOLF0:USTF0",1733080118188,5.90435311,237.05,236.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733080118382,5.90435311,237.05,236.98,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080118689,2.1079,237.05,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733080119786,2.1079,237.05,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733080120485,2.1077,237.07,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733080122187,2.1078,237.06,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733080123987,5.90435311,237.03,236.96,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080125991,2.1082,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733080129290,5.90435311,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733080131096,2.1082,237.01,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733080136699,2.1081,237.02,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733080136899,5.90435311,237.03,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733080137500,5.90435311,237.03,236.96,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080137692,5.90435311,237.03,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733080137999,5.90435311,237.03,236.95,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080138402,1.86,237.05,236.97,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080138601,7.76435311,237.05,236.97,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080138996,7.76435311,237.05,236.96,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080139793,2.1083,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733080141892,5.90435311,237.03,236.94,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080142097,1.86,237.05,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733080142098,5.90435311,237.01,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733080142603,2.1085,236.98,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733080143108,2.1086,236.97,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080143498,2.1086,236.97,236.93,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1733080143700,2.1086,236.97,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080144099,5.90435311,236.99,236.91,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733080144401,2.1086,236.97,236.9,9.11855311]
["bitfinex-derivatives","SOLF0:USTF0",1733080145099,2.1086,236.97,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733080145300,2.1086,236.97,236.9,9.11855311]
["bitfinex-derivatives","SOLF0:USTF0",1733080145603,2.1086,236.97,236.92,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080145803,1.86,237.0,236.94,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080146208,2.1084,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733080146397,5.90435311,237.01,236.94,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080147504,2.1084,236.99,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733080148306,2.1084,236.99,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733080150401,2.1083,237.0,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733080151709,2.1084,236.99,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733080152002,0.3143,237.08,236.9,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733080152211,5.90435311,236.99,236.91,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080152406,5.90435311,236.99,236.9,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733080152607,5.90435311,236.99,236.9,10.48505311]
["bitfinex-derivatives","SOLF0:USTF0",1733080152808,2.1087,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733080153005,5.90435311,236.97,236.9,10.46505311]
["bitfinex-derivatives","SOLF0:USTF0",1733080153409,2.1087,236.95,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733080154513,5.90435311,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733080155010,5.90435311,236.95,236.89,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733080155209,2.1089,236.93,236.89,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733080155506,5.90435311,236.95,236.89,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733080155704,5.90435311,236.95,236.89,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733080156013,2.1089,236.93,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733080156204,5.90435311,236.95,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733080156599,2.1088,236.94,236.89,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733080156804,5.90435311,236.95,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733080157011,1.84,237.01,236.91,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733080157308,1.84,237.01,236.89,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733080157309,5.90435311,236.96,236.9,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080157507,1.84,237.01,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733080157712,5.90435311,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733080157907,8.01295311,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733080159308,5.90435311,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733080159610,2.1087,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733080160119,2.109,236.93,236.89,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733080162111,2.109,236.93,236.89,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733080162409,5.90435311,236.93,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080162616,5.90435311,236.91,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080163908,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733080164213,1.84,236.96,236.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080164214,5.90435311,236.93,236.85,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080164415,5.90435311,236.91,236.85,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080164714,5.90435311,236.91,236.85,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080164909,5.90435311,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733080164910,8.01345311,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733080165115,5.90435311,236.91,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733080166117,2.1092,236.9,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733080166720,5.90435311,236.89,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733080167619,5.90435311,236.87,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080168216,2.1094,236.88,236.81,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1733080168418,5.90435311,236.88,236.81,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1733080169116,2.1096,236.85,236.81,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1733080169419,5.90435311,236.86,236.79,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733080169720,5.90435311,236.86,236.79,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1733080169916,2.1098,236.84,236.79,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1733080171817,5.90435311,236.8,236.7,2.12997015]
["bitfinex-derivatives","SOLF0:USTF0",1733080172126,5.90435311,236.74,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080172822,5.90435311,236.74,236.67,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080173118,1.84,236.75,236.67,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080173622,5.90435311,236.74,236.67,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080173922,1.84,236.75,236.65,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080173923,5.90435311,236.72,236.65,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080174121,5.90435311,236.72,236.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733080174427,2.1112,236.67,236.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733080174620,5.90435311,236.68,236.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733080175519,5.90435311,236.66,236.45,5.84672195]
["bitfinex-derivatives","SOLF0:USTF0",1733080175725,5.90435311,236.64,236.56,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080176227,2.1117,236.62,236.56,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080177525,2.1117,236.62,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080177723,2.1117,236.62,236.55,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080177926,2.1118,236.61,236.54,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080178232,2.1118,236.61,236.54,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080178425,5.90435311,236.6,236.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080179923,2.1118,236.61,236.54,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080180227,2.1116,236.63,236.56,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080182827,0.1218,236.77,236.58,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080183028,2.1113,236.67,236.6,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080183229,7.74435311,236.68,236.6,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080183429,0.1218,236.77,236.6,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080183430,5.90435311,236.66,236.6,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080184036,1.84,236.69,236.62,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080184332,5.90435311,236.7,236.62,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080184925,45.64326888,236.78,236.62,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080185129,1.84,236.77,236.66,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080185633,5.90435311,236.76,236.68,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080186629,2.1105,236.75,236.7,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080186830,5.90435311,236.79,236.7,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080187233,2.1103,236.78,236.72,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080187741,5.90435311,236.79,236.72,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080187742,2.1102,236.79,236.72,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080187936,7.74435311,236.8,236.72,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080188543,5.90435311,236.8,236.72,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080188740,1.84,236.82,236.69,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080188741,5.90435311,236.76,236.69,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080190044,2.1104,236.76,236.71,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080191141,2.1101,236.8,236.71,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080191341,5.90435311,236.79,236.71,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080192148,8.01455311,236.79,236.71,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080192647,2.1102,236.79,236.71,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080195140,5.90435311,236.78,236.71,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080195343,2.1104,236.76,236.71,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080195948,2.1103,236.77,236.71,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080196339,5.90435311,236.78,236.71,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080197348,5.90435311,236.78,236.69,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080198047,2.1104,236.76,236.69,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080199451,2.1106,236.74,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080199655,5.90435311,236.74,236.66,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080201058,5.90435311,236.72,236.66,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080201451,5.90435311,236.72,236.65,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733080201949,5.90435311,236.72,236.66,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080201950,2.1109,236.72,236.66,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080202351,5.90435311,236.73,236.66,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080202544,2.1109,236.71,236.66,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080204952,5.90435311,236.71,236.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733080205153,5.90435311,236.71,236.63,9.07435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080205554,2.111,236.7,236.63,9.07435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080205858,1.84,236.77,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080206156,2.1108,236.72,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080209556,8.01515311,236.72,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080213366,7.74435311,236.75,236.67,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080213964,2.1108,236.72,236.67,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080215865,2.1108,236.72,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080219060,2.1108,236.72,236.64,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080223966,5.90435311,236.71,236.64,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080225169,8.01525311,236.71,236.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1733080225370,8.01525311,236.71,236.64,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080226570,5.90435311,236.67,236.6,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080226770,5.90435311,236.65,236.59,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733080227567,5.90435311,236.63,236.57,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733080231871,8.01595311,236.63,236.57,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733080232578,5.90435311,236.65,236.57,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733080232768,2.1114,236.66,236.58,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080232970,5.90435311,236.65,236.57,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733080233274,5.90435311,236.65,236.57,7.26145311]
["bitfinex-derivatives","SOLF0:USTF0",1733080234067,8.01575311,236.65,236.57,7.26145311]
["bitfinex-derivatives","SOLF0:USTF0",1733080236183,5.90435311,236.65,236.57,7.26145311]
["bitfinex-derivatives","SOLF0:USTF0",1733080236577,8.01565311,236.67,236.59,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080236779,2.1113,236.66,236.59,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080237583,2.1113,236.66,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080238879,8.01555311,236.67,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080239278,5.90435311,236.71,236.63,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080239480,5.90435311,236.73,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080240184,2.1108,236.72,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080242379,2.1109,236.71,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080242781,5.90435311,236.71,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080243089,2.111,236.7,236.63,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080245086,5.90435311,236.71,236.63,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080245385,5.90435311,236.69,236.62,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733080245581,5.90435311,236.67,236.57,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733080245789,8.01585311,236.65,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080246782,8.01585311,236.65,236.57,9.10145311]
["bitfinex-derivatives","SOLF0:USTF0",1733080250079,8.01585311,236.65,236.57,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733080250278,8.01585311,236.65,236.57,9.10145311]
["bitfinex-derivatives","SOLF0:USTF0",1733080250884,2.1115,236.64,236.57,9.10145311]
["bitfinex-derivatives","SOLF0:USTF0",1733080253286,2.1114,236.66,236.59,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080253483,2.1114,236.66,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080254386,2.1114,236.65,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080255691,7.74435311,236.71,236.63,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080256093,32.96,236.9,236.63,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080256290,5.90435311,236.73,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080256694,2.111,236.7,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080258494,2.1109,236.71,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080258695,1.335,236.79,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080258997,5.90435311,236.74,236.67,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080259693,2.1108,236.72,236.67,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080263086,2.1107,236.73,236.67,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080263897,2.1105,236.75,236.69,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080264297,5.90435311,236.76,236.69,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080265999,2.1106,236.74,236.69,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080267192,2.1108,236.72,236.69,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080267392,2.1108,236.72,236.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733080267393,5.90435311,236.7,236.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733080267597,5.90435311,236.67,236.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733080267895,1.84,236.72,236.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733080268096,5.90435311,236.67,236.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733080269103,2.1112,236.68,236.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733080269596,2.1111,236.69,236.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733080269795,1.84,236.72,236.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733080269991,7.74435311,236.72,236.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733080270809,2.111,236.7,236.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733080271099,5.90435311,236.7,236.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733080271901,5.90435311,236.7,236.64,7.21645311]
["bitfinex-derivatives","SOLF0:USTF0",1733080272213,5.90435311,236.7,236.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733080273499,1.84,236.72,236.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733080273500,2.1113,236.67,236.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733080273703,5.90435311,236.68,236.6,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080275001,2.1113,236.66,236.6,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080275298,5.90435311,236.66,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080275499,5.90435311,236.66,236.59,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080275701,2.1115,236.64,236.59,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080277505,5.90435311,236.66,236.59,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080277805,8.01575311,236.66,236.59,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080278203,5.90435311,236.66,236.59,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080278502,2.1114,236.65,236.59,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080278704,5.90435311,236.64,236.58,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733080278906,2.1118,236.62,236.58,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733080279403,5.90435311,236.64,236.58,7.22135311]
["bitfinex-derivatives","SOLF0:USTF0",1733080279706,2.1116,236.63,236.58,7.22135311]
["bitfinex-derivatives","SOLF0:USTF0",1733080280706,2.1115,236.65,236.58,7.22135311]
["bitfinex-derivatives","SOLF0:USTF0",1733080280907,5.90435311,236.7,236.62,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080281102,5.90435311,236.72,236.64,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080281604,2.111,236.7,236.64,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080281810,5.90435311,236.72,236.64,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080282307,8.01515311,236.72,236.64,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080282504,2.1108,236.72,236.66,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080282704,2.1107,236.74,236.68,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080287101,5.90435311,236.77,236.68,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080287301,2.1107,236.73,236.68,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080288009,2.1107,236.73,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080289214,1.84,236.79,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080289411,8.01505311,236.74,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080290016,2.1107,236.73,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080290711,2.1108,236.72,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080290912,5.90435311,236.72,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080292117,2.1109,236.71,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080292817,5.90435311,236.72,236.58,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733080293118,8.01535311,236.7,236.63,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080294822,5.90435311,236.7,236.63,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080295009,2.1109,236.72,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080296718,5.90435311,236.73,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080296922,8.01525311,236.71,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080300725,2.111,236.7,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080300924,5.90435311,236.71,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080301527,2.1111,236.69,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080301722,5.90435311,236.69,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080301919,5.90435311,236.67,236.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080302124,2.1114,236.65,236.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080302326,5.90435311,236.65,236.58,9.06135311]
["bitfinex-derivatives","SOLF0:USTF0",1733080302828,1.84,236.69,236.58,9.06135311]
["bitfinex-derivatives","SOLF0:USTF0",1733080303018,1.84,236.69,236.58,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1733080303019,5.90435311,236.67,236.58,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1733080303224,5.90435311,236.67,236.59,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080303923,2.1112,236.68,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080305624,1.3153,236.81,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080305826,5.90435311,236.74,236.67,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080306327,2.1108,236.72,236.67,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080306929,8.01515311,236.72,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080308931,1.3153,236.81,236.69,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080309129,5.90435311,236.77,236.69,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080310034,8.01475311,236.77,236.69,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080310229,5.90435311,236.77,236.69,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080310431,8.01475311,236.77,236.69,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080310929,8.01475311,236.77,236.67,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1733080311132,8.01475311,236.77,236.69,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080312433,2.1104,236.76,236.69,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080315635,8.01485311,236.75,236.67,9.88125311]
["bitfinex-derivatives","SOLF0:USTF0",1733080316033,5.90435311,236.75,236.67,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1733080316229,5.90435311,236.73,236.67,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1733080316630,5.90435311,236.73,236.67,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733080316834,1.84,236.75,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080317034,5.90435311,236.72,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080317536,5.90435311,236.72,236.64,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733080317734,5.90435311,236.72,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080317937,5.90435311,236.72,236.64,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733080318140,5.90435311,236.72,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080319140,2.1109,236.71,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080319731,5.90435311,236.72,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080319732,2.1108,236.72,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080319937,5.90435311,236.71,236.64,7.17085311]
["bitfinex-derivatives","SOLF0:USTF0",1733080320534,2.111,236.7,236.64,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733080320837,5.90435311,236.69,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080321544,5.90435311,236.67,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080322439,2.1112,236.68,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080322637,5.90435311,236.69,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080323545,8.01545311,236.69,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080326046,2.1111,236.69,236.63,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080326544,5.90435311,236.71,236.63,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080327238,5.90435311,236.73,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080327438,5.90435311,236.73,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080327745,5.90435311,236.73,236.64,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080328343,5.90435311,236.71,236.64,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080328545,2.111,236.7,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080331842,5.90435311,236.67,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080332251,5.90435311,236.67,236.59,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733080332652,1.84,236.74,236.59,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733080332948,5.90435311,236.66,236.59,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733080333547,5.90435311,236.68,236.6,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080334947,2.1112,236.67,236.6,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080335752,2.1111,236.69,236.62,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080335947,1.84,236.74,236.59,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733080335948,5.90435311,236.72,236.64,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080336250,5.90435311,236.72,236.64,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080336646,5.90435311,236.72,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080337650,2.1109,236.71,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080339455,2.111,236.7,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080339956,8.01535311,236.7,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080340157,2.1112,236.68,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080340552,5.90435311,236.7,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080340751,2.1112,236.68,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080340953,2.1112,236.68,236.59,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733080340954,5.90435311,236.68,236.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080341249,5.90435311,236.66,236.59,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733080341453,5.90435311,236.66,236.59,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733080341655,1.84,236.7,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080341955,5.90435311,236.65,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080342552,2.1116,236.64,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080343855,2.1116,236.63,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080344448,8.01595311,236.63,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080344657,8.01595311,236.63,236.56,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733080345553,2.1118,236.62,236.56,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733080345750,5.90435311,236.63,236.56,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733080345952,5.90435311,236.61,236.56,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733080346157,8.01615311,236.61,236.56,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733080346954,8.01625311,236.59,236.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080347150,8.01625311,236.59,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080347151,5.90435311,236.59,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080347959,8.01625311,236.59,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080348159,5.90435311,236.59,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080348560,2.1121,236.58,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080348858,5.90435311,236.59,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080349663,5.90435311,236.59,236.52,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080350163,2.112,236.58,236.52,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080352368,2.112,236.58,236.52,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080352769,5.90435311,236.59,236.52,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080353069,5.90435311,236.63,236.56,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080353466,8.01595311,236.63,236.56,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080353771,2.1116,236.63,236.56,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080353968,2.1117,236.62,236.56,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080357365,5.90435311,236.63,236.56,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080357571,1.4368,236.73,236.58,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080357770,5.90435311,236.67,236.58,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080359074,2.1113,236.66,236.58,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080360176,2.1112,236.67,236.58,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080360374,5.90435311,236.66,236.58,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080361371,5.90435311,236.62,236.56,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733080361674,5.90435311,236.6,236.56,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733080365478,5.90435311,236.6,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080365776,5.90435311,236.6,236.53,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080371679,2.1117,236.62,236.53,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080371879,5.90435311,236.61,236.53,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080372875,5.90435311,236.61,236.55,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080373081,1.84,236.67,236.55,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080373082,8.01595311,236.63,236.55,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080373782,8.01595311,236.63,236.57,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080375486,8.01595311,236.63,236.57,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080376986,2.1116,236.63,236.57,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080377485,2.1116,236.63,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080381589,5.90435311,236.62,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080382590,2.1116,236.63,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080382885,8.01595311,236.63,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080384396,1.84,236.67,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080384592,4.2195,236.84,236.66,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080384898,5.90435311,236.76,236.68,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080385093,1.84,236.83,236.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080385297,1.4761,236.85,236.7,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080385298,5.90435311,236.77,236.7,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080385495,1.9638,236.85,236.7,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080385698,5.90435311,236.79,236.72,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080386099,8.01455311,236.79,236.72,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080387190,8.01455311,236.79,236.7,7.14325311]
["bitfinex-derivatives","SOLF0:USTF0",1733080388001,5.90435311,236.79,236.7,7.14325311]
["bitfinex-derivatives","SOLF0:USTF0",1733080388203,5.90435311,236.77,236.7,7.14325311]
["bitfinex-derivatives","SOLF0:USTF0",1733080389099,5.90435311,236.77,236.7,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733080389401,5.90435311,236.72,236.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080389697,5.90435311,236.72,236.58,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1733080389698,2.111,236.7,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080389901,5.90435311,236.68,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080390106,5.90435311,236.7,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080391398,2.1111,236.69,236.59,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733080391597,2.1111,236.69,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080392701,0.1238,236.85,236.59,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733080392702,5.90435311,236.66,236.59,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733080392896,5.90435311,236.66,236.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080393505,8.01575311,236.66,236.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080394599,2.1114,236.65,236.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080395199,8.01565311,236.66,236.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080396497,2.1113,236.66,236.6,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080397098,2.111,236.7,236.62,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080397301,5.90435311,236.7,236.62,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080397502,5.90435311,236.72,236.66,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080397708,5.90435311,236.72,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080398007,2.1109,236.71,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080398409,5.90435311,236.7,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080398809,8.01535311,236.7,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080402209,2.1111,236.69,236.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080402406,5.90435311,236.7,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080402715,2.111,236.69,236.64,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080405710,5.90435311,236.73,236.64,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080406212,2.111,236.7,236.64,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080406610,5.90435311,236.71,236.64,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080406813,2.1111,236.68,236.64,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080407616,5.90435311,236.71,236.64,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080407807,2.111,236.69,236.64,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080409216,2.111,236.69,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080409413,2.111,236.69,236.64,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080413325,5.90435311,236.73,236.64,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080413620,2.1109,236.71,236.66,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080414621,5.90435311,236.73,236.64,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080415028,5.90435311,236.73,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080415221,5.90435311,236.73,236.64,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080415222,2.111,236.7,236.64,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080415421,2.111,236.7,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080415618,2.111,236.7,236.64,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080419221,2.1109,236.71,236.68,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080421531,2.1109,236.71,236.66,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080422332,2.111,236.7,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080422528,2.111,236.7,236.65,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080424635,2.1109,236.72,236.67,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080424830,45.64715553,236.77,236.71,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080426038,2.1106,236.74,236.71,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080426536,45.64715553,236.77,236.73,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080427038,2.1103,236.78,236.75,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080427337,2.1103,236.78,236.75,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080428538,5.90435311,236.83,236.75,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080428735,2.1102,236.79,236.75,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080429038,5.90435311,236.83,236.75,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080429237,2.1101,236.8,236.75,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080430836,1.82,236.95,236.79,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080431037,5.90435311,236.9,236.82,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080431238,5.90435311,236.9,236.82,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080431542,2.1095,236.86,236.82,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080431839,2.1095,236.86,236.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080432044,2.1098,236.83,236.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080432437,5.90435311,236.87,236.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080432844,2.1097,236.85,236.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080435941,2.1097,236.84,236.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080436136,2.1097,236.84,236.79,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080436336,5.90435311,236.81,236.71,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1733080436537,2.1102,236.78,236.73,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080436741,5.90435311,236.81,236.73,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080438046,2.1104,236.76,236.73,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080438339,5.90435311,236.79,236.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080440539,5.90435311,236.81,236.73,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080440942,2.1104,236.77,236.73,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080442445,5.90435311,236.81,236.73,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080442739,2.1104,236.76,236.73,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080443840,5.90435311,236.81,236.73,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080444042,2.1102,236.79,236.75,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080445844,2.1103,236.78,236.75,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080451652,5.90435311,236.81,236.73,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080451950,2.1105,236.76,236.73,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080454348,2.1103,236.78,236.73,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080454547,5.90435311,236.81,236.73,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080455253,2.1104,236.77,236.73,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080460544,2.1104,236.77,236.75,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080460750,5.90435311,236.83,236.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080461045,5.90435311,236.83,236.76,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080461652,2.1103,236.78,236.76,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080462747,2.1103,236.77,236.76,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080462947,5.90435311,236.83,236.76,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080463555,2.1103,236.78,236.76,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080465555,2.1103,236.78,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733080465753,2.1103,236.78,236.74,8.01495311]
["bitfinex-derivatives","SOLF0:USTF0",1733080466353,5.90435311,236.81,236.71,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1733080466557,5.90435311,236.81,236.72,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080466753,5.90435311,236.81,236.72,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080467055,5.90435311,236.81,236.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080467853,5.90435311,236.79,236.7,7.16595311]
["bitfinex-derivatives","SOLF0:USTF0",1733080468058,1.82,236.82,236.68,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080468253,5.90435311,236.76,236.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080468858,5.90435311,236.76,236.68,8.01545311]
["bitfinex-derivatives","SOLF0:USTF0",1733080468859,5.90435311,236.76,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733080469153,2.1109,236.72,236.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080469550,2.1109,236.71,236.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080474261,2.1109,236.71,236.68,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080474852,2.111,236.7,236.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080475457,5.90435311,236.74,236.6,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733080475657,5.90435311,236.7,236.62,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080476261,5.90435311,236.68,236.5,23.54603968]
["bitfinex-derivatives","SOLF0:USTF0",1733080476454,5.90435311,236.68,236.59,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080476661,1.82,236.72,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080476971,5.90435311,236.68,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080477867,2.1116,236.63,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080480366,2.1115,236.64,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080483664,5.90435311,236.68,236.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080484258,2.1114,236.66,236.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080484462,5.90435311,236.68,236.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080485464,1.82,236.72,236.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080485671,5.90435311,236.67,236.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080485967,2.1117,236.63,236.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080487872,2.1117,236.63,236.59,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733080489470,2.1117,236.63,236.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080489869,2.1117,236.63,236.59,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080490872,2.1117,236.62,236.59,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080491575,2.1119,236.6,236.57,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080494679,2.1119,236.6,236.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080494680,2.1121,236.57,236.51,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1733080494882,5.90435311,236.61,236.53,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080495780,2.1122,236.57,236.53,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080496381,5.90435311,236.61,236.53,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080496583,5.90435311,236.61,236.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080496584,5.90435311,236.57,236.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080496881,5.90435311,236.57,236.48,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080497081,2.1125,236.53,236.48,8.01725311]
["bitfinex-derivatives","SOLF0:USTF0",1733080498182,1.82,236.61,236.41,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733080498183,5.90435311,236.55,236.41,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733080498385,2.1127,236.51,236.47,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080501585,2.1127,236.51,236.49,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080502290,2.1127,236.51,236.47,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080502893,5.90435311,236.53,236.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080503991,5.90435311,236.53,236.45,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080504793,5.90435311,236.53,236.45,8.01755311]
["bitfinex-derivatives","SOLF0:USTF0",1733080505183,2.1126,236.52,236.47,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080505394,5.90435311,236.55,236.47,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080505587,1.82,236.56,236.49,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080505783,2.1126,236.52,236.49,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080506395,2.1126,236.52,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080506594,2.1126,236.52,236.48,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080507291,7.72435311,236.56,236.45,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080507292,5.90435311,236.54,236.45,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080507888,5.90435311,236.52,236.43,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080508288,2.1131,236.46,236.43,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080511188,2.1131,236.46,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733080511397,5.90435311,236.5,236.42,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080511587,2.1133,236.44,236.39,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733080511890,5.90435311,236.46,236.39,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1733080512096,2.1134,236.44,236.39,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1733080512389,5.90435311,236.46,236.39,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1733080513790,2.1133,236.44,236.41,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080515195,2.1129,236.49,236.43,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080515392,1.82,236.53,236.47,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080516295,2.1128,236.49,236.47,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080516492,5.90435311,236.51,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080516895,2.1128,236.49,236.44,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1733080517091,5.90435311,236.51,236.44,9.83755311]
["bitfinex-derivatives","SOLF0:USTF0",1733080517494,5.90435311,236.51,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080517696,5.90435311,236.5,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080518395,2.1132,236.45,236.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080518602,2.1132,236.45,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733080519900,2.1131,236.46,236.4,8.01795311]
["bitfinex-derivatives","SOLF0:USTF0",1733080520101,5.90435311,236.48,236.4,8.01795311]
["bitfinex-derivatives","SOLF0:USTF0",1733080520699,5.90435311,236.46,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080521501,2.1134,236.43,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080521902,5.90435311,236.46,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080522104,2.1135,236.42,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080522703,5.90435311,236.44,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080522905,2.1136,236.41,236.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080523402,2.1139,236.38,236.34,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080523699,2.1139,236.38,236.34,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080524101,2.114,236.37,236.33,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1733080524302,2.114,236.37,236.33,10.33925311]
["bitfinex-derivatives","SOLF0:USTF0",1733080524501,5.90435311,236.42,236.33,10.33925311]
["bitfinex-derivatives","SOLF0:USTF0",1733080524502,5.90435311,236.42,236.35,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080524898,2.1138,236.39,236.35,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080525907,5.90435311,236.48,236.37,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080526102,5.90435311,236.48,236.41,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080526905,2.1133,236.44,236.41,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080529507,2.1131,236.47,236.43,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080530207,2.713,236.55,236.45,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080530508,5.90435311,236.52,236.45,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080531706,2.113,236.47,236.45,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080532302,2.113,236.47,236.43,9.85775311]
["bitfinex-derivatives","SOLF0:USTF0",1733080534717,5.90435311,236.5,236.43,7.74435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080535014,2.1129,236.48,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733080537816,2.1129,236.48,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080538020,2.113,236.47,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080538711,5.90435311,236.48,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080538913,2.1132,236.45,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080539119,5.90435311,236.46,236.39,9.10835311]
["bitfinex-derivatives","SOLF0:USTF0",1733080539716,2.1133,236.44,236.39,9.10835311]
["bitfinex-derivatives","SOLF0:USTF0",1733080539919,1.84,236.54,236.41,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080540113,5.90435311,236.49,236.41,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080541521,2.1133,236.45,236.41,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080543017,5.90435311,236.49,236.41,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080543214,2.1133,236.44,236.41,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080545428,2.1133,236.44,236.4,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733080545429,2.06241657,236.7,236.43,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080545621,2.06241657,236.7,236.48,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080545622,5.90435311,236.56,236.48,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080546022,1.82,236.61,236.48,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080546223,2.1126,236.53,236.48,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080546526,1.82,236.61,236.5,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080546726,2.1124,236.55,236.5,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080547225,2.1124,236.55,236.49,8.01715311]
["bitfinex-derivatives","SOLF0:USTF0",1733080548426,2.1124,236.55,236.51,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080548930,5.90435311,236.61,236.53,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080549127,45.67482631,236.63,236.55,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080549327,45.67482631,236.63,236.57,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080549526,2.1116,236.63,236.59,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080549727,2.15360984,236.87,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080549925,5.90435311,236.68,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080550130,2.1114,236.65,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080550524,5.90435311,236.68,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080551030,5.90435311,236.7,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080551926,2.1113,236.66,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080552132,1.82,236.71,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080552133,5.90435311,236.68,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080553026,2.1114,236.65,236.61,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080553727,2.1114,236.65,236.59,9.83625311]
["bitfinex-derivatives","SOLF0:USTF0",1733080554833,2.1116,236.63,236.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080555034,5.90435311,236.64,236.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080555329,5.90435311,236.62,236.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080555537,5.90435311,236.62,236.55,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080555731,5.90435311,236.6,236.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080556237,2.1119,236.59,236.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080556435,5.90435311,236.6,236.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080556735,5.90435311,236.58,236.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080557430,5.90435311,236.58,236.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080557633,5.90435311,236.56,236.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080557828,2.1123,236.55,236.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080558928,5.90435311,236.56,236.49,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080560040,2.1125,236.53,236.49,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080560535,2.1127,236.51,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080561929,5.90435311,236.52,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080562134,2.1127,236.51,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080564325,2.1127,236.5,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080564734,2.113,236.47,236.43,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733080564934,5.90435311,236.48,236.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080565131,1.82,236.56,236.46,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080565326,1.82,236.56,236.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080565327,2.1128,236.5,236.45,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080565533,5.90435311,236.53,236.45,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080565733,7.72435311,236.56,236.49,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080565932,5.90435311,236.56,236.49,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080566531,5.90435311,236.56,236.46,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733080566727,2.1123,236.56,236.51,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080566934,5.90435311,236.62,236.55,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080567139,46.50950234,236.63,236.55,7.72435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080567336,2.1118,236.61,236.55,9.83665311]
["bitfinex-derivatives","SOLF0:USTF0",1733080567539,2.1118,236.61,236.57,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080567737,44.68950234,236.63,236.59,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080568738,2.1118,236.61,236.59,5.90435311]
["bitfinex-derivatives","SOLF0:USTF0",1733080569534,2.112,236.59,236.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080570043,2.1119,236.6,236.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080570241,2.1119,236.6,236.55,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1733080570635,2.1118,236.61,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733080570940,1.82,236.67,236.57,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080571737,2.1117,236.62,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733080572545,2.1117,236.62,236.57,11.37493147]
["bitfinex-derivatives","SOLF0:USTF0",1733080572742,9.26283147,236.69,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733080572938,2.1118,236.61,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733080573946,9.26283147,236.69,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733080574643,2.1117,236.62,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733080575942,45.88876964,236.72,236.59,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080576145,45.88876964,236.72,236.62,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080576347,45.88876964,236.72,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733080576348,2.1111,236.69,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733080576948,2.1111,236.68,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733080577645,2.1111,236.68,236.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080577850,9.26283147,236.7,236.6,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733080578046,1.82,236.71,236.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080578047,9.26283147,236.67,236.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080578248,2.1116,236.63,236.58,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1733080578951,2.1118,236.61,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733080579143,9.26283147,236.67,236.54,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733080579345,9.26283147,236.67,236.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080579551,9.26283147,236.67,236.57,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1733080580048,9.26283147,236.67,236.56,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733080580646,2.1119,236.6,236.56,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733080580852,2.1119,236.6,236.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080581145,2.1123,236.56,236.5,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080581455,11.08283147,236.61,236.5,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1733080581645,11.08283147,236.61,236.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080581840,2.1122,236.56,236.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080582346,1.82,236.61,236.5,11.08283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080582544,1.82,236.61,236.53,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080582746,1.82,236.66,236.53,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080584150,9.26283147,236.67,236.53,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080584448,3.9767,236.71,236.59,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080584449,1.82,236.69,236.59,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080584650,2.1113,236.67,236.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080584849,44.06876964,236.72,236.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080585245,44.06876964,236.72,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733080585854,2.1113,236.66,236.61,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733080586163,44.06876964,236.72,236.6,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1733080586457,2.1116,236.63,236.59,11.08283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080586949,44.06876964,236.72,236.59,13.19473147]
["bitfinex-derivatives","SOLF0:USTF0",1733080587148,2.1111,236.69,236.59,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080587349,44.06876964,236.72,236.59,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080588057,9.26283147,236.68,236.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080588258,11.08283147,236.68,236.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080588652,2.112,236.59,236.55,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1733080589155,2.112,236.58,236.55,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1733080589555,9.26283147,236.59,236.41,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733080589748,1.82,236.58,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733080589952,1.82,236.58,236.43,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080590154,1.82,236.58,236.46,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080590458,1.82,236.58,236.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080591360,2.113,236.47,236.43,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080591554,2.113,236.47,236.43,11.08283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080592049,2.113,236.47,236.43,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080592254,2.113,236.47,236.41,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733080592449,1.82,236.53,236.41,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1733080592654,2.1131,236.46,236.41,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1733080593069,2.1131,236.46,236.41,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733080596358,2.1132,236.45,236.41,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733080596965,2.1132,236.45,236.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1733080597165,1.82,236.53,236.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1733080597365,1.82,236.53,236.43,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080598064,2.1132,236.45,236.43,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080598464,2.1132,236.45,236.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1733080599868,2.1133,236.44,236.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1733080600279,2.1133,236.44,236.4,11.08283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080602266,2.1135,236.43,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733080602461,1.84,236.48,236.37,11.10283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080603368,2.1132,236.45,236.37,11.10283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080603567,1.84,236.48,236.37,11.10283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080605069,2.1136,236.41,236.37,11.10283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080606172,2.1137,236.39,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080609271,2.1141,236.35,236.32,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733080609974,1.84,236.43,236.32,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733080610778,9.26283147,236.47,236.34,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080610969,1.84,236.46,236.34,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080611374,2.1138,236.38,236.34,11.37693147]
["bitfinex-derivatives","SOLF0:USTF0",1733080613576,1.84,236.46,236.34,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080613977,2.1141,236.36,236.32,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733080614881,2.1141,236.36,236.32,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1733080615068,2.1141,236.36,236.32,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1733080615377,2.1141,236.36,236.32,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1733080615779,2.1141,236.36,236.32,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1733080616077,2.1141,236.36,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733080616281,1.84,236.46,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080616477,9.26283147,236.44,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080617476,9.26283147,236.44,236.28,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080617477,9.26283147,236.44,236.29,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733080617678,9.26283147,236.41,236.29,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733080617978,1.84,236.4,236.29,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733080619072,2.1143,236.33,236.29,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733080619675,2.1142,236.34,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733080620582,2.1139,236.37,236.33,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733080620976,2.114,236.36,236.31,11.37723147]
["bitfinex-derivatives","SOLF0:USTF0",1733080621174,2.114,236.36,236.31,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080621573,1.84,236.43,236.31,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080621776,1.84,236.43,236.29,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733080622285,9.26283147,236.41,236.29,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733080623078,9.26283147,236.41,236.27,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080623287,9.26283147,236.41,236.27,11.10283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080623583,2.1146,236.29,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080624082,2.1146,236.29,236.26,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733080624281,9.26283147,236.35,236.24,0.19557]
["bitfinex-derivatives","SOLF0:USTF0",1733080625276,2.1148,236.27,236.24,0.19557]
["bitfinex-derivatives","SOLF0:USTF0",1733080625475,9.26283147,236.35,236.24,0.19557]
["bitfinex-derivatives","SOLF0:USTF0",1733080626887,2.115,236.25,236.24,0.19557]
["bitfinex-derivatives","SOLF0:USTF0",1733080629785,2.115,236.25,236.2,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1733080632790,9.26283147,236.35,236.22,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080633090,1.84,236.34,236.22,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080633591,2.1147,236.29,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733080633787,1.2394,236.4,236.28,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080633989,1.84,236.39,236.28,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080634295,9.26283147,236.45,236.31,11.37723147]
["bitfinex-derivatives","SOLF0:USTF0",1733080634487,1.84,236.44,236.31,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080635992,2.1141,236.35,236.31,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080638094,2.1142,236.34,236.31,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080638405,2.1142,236.34,236.28,13.18893147]
["bitfinex-derivatives","SOLF0:USTF0",1733080638692,1.84,236.44,236.28,13.18893147]
["bitfinex-derivatives","SOLF0:USTF0",1733080638693,2.1145,236.3,236.28,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1733080639197,2.1146,236.29,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080639498,1.84,236.37,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080640088,2.1147,236.29,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080641897,2.1147,236.29,236.25,13.21783147]
["bitfinex-derivatives","SOLF0:USTF0",1733080642104,9.26283147,236.39,236.25,11.10283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080642292,1.84,236.38,236.25,11.10283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080642497,1.84,236.4,236.25,11.10283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080642895,1.84,236.4,236.28,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080643400,1.84,236.4,236.28,11.37743147]
["bitfinex-derivatives","SOLF0:USTF0",1733080644706,2.1143,236.33,236.28,11.37743147]
["bitfinex-derivatives","SOLF0:USTF0",1733080644908,2.1143,236.33,236.28,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080645099,2.1143,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733080646706,2.1143,236.33,236.28,9.26283147]
["bitfinex-derivatives","SOLF0:USTF0",1733080647608,2.1143,236.33,236.3,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080647904,2.1143,236.33,236.3,7.78086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080648112,5.94086533,236.37,236.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080648606,5.94086533,236.35,236.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080648809,5.94086533,236.35,236.28,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080649503,2.1146,236.3,236.27,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080652511,2.1146,236.3,236.26,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733080652512,2.1143,236.33,236.29,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080652703,5.94086533,236.4,236.32,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080654013,2.1142,236.35,236.32,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080655603,1.84,236.44,236.34,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080655808,5.94086533,236.43,236.36,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080656012,2.1138,236.38,236.36,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080656613,5.94086533,236.41,236.33,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733080656814,2.1139,236.37,236.33,8.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1733080657609,2.1142,236.34,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080658108,5.94086533,236.37,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080658313,2.1141,236.35,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080658613,5.94086533,236.37,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080659013,5.94086533,236.37,236.3,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080660309,2.1142,236.35,236.3,8.05536533]
["bitfinex-derivatives","SOLF0:USTF0",1733080661208,1.84,236.39,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080661209,5.94086533,236.34,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080662417,2.1144,236.32,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080663013,2.1142,236.35,236.3,8.05536533]
["bitfinex-derivatives","SOLF0:USTF0",1733080663209,5.94086533,236.38,236.3,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080663512,7.78086533,236.39,236.32,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080663818,2.114,236.37,236.32,8.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1733080664016,5.94086533,236.39,236.32,8.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1733080664313,2.1141,236.36,236.32,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080665011,2.1141,236.36,236.32,8.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1733080665821,2.1138,236.39,236.34,8.05506533]
["bitfinex-derivatives","SOLF0:USTF0",1733080666109,7.78086533,236.44,236.36,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080666508,2.1137,236.39,236.36,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080667706,5.94086533,236.44,236.36,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080668318,5.94086533,236.44,236.38,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080668520,45.04177153,236.46,236.38,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080669422,39.1009062,236.46,236.38,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080669616,39.1009062,236.46,236.4,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080670224,45.04177153,236.46,236.38,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080670916,2.1134,236.43,236.38,8.05466533]
["bitfinex-derivatives","SOLF0:USTF0",1733080672125,5.94086533,236.45,236.38,8.05466533]
["bitfinex-derivatives","SOLF0:USTF0",1733080672333,2.1134,236.43,236.38,8.05466533]
["bitfinex-derivatives","SOLF0:USTF0",1733080674125,2.1135,236.42,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733080674431,5.94086533,236.41,236.35,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733080674728,5.94086533,236.41,236.34,7.78086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080675924,2.1137,236.39,236.34,9.89506533]
["bitfinex-derivatives","SOLF0:USTF0",1733080676827,5.94086533,236.37,236.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1733080677135,5.94086533,236.37,236.3,8.58666533]
["bitfinex-derivatives","SOLF0:USTF0",1733080677328,1.84,236.42,236.3,8.58666533]
["bitfinex-derivatives","SOLF0:USTF0",1733080677329,5.94086533,236.39,236.3,8.58666533]
["bitfinex-derivatives","SOLF0:USTF0",1733080677737,2.1142,236.35,236.3,10.70116533]
["bitfinex-derivatives","SOLF0:USTF0",1733080678430,2.1142,236.34,236.3,10.70116533]
["bitfinex-derivatives","SOLF0:USTF0",1733080680331,2.1143,236.33,236.3,8.05536533]
["bitfinex-derivatives","SOLF0:USTF0",1733080680532,2.1143,236.33,236.29,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733080680742,1.84,236.42,236.28,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733080680743,5.94086533,236.35,236.28,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733080680932,2.1143,236.33,236.28,6.11996533]
["bitfinex-derivatives","SOLF0:USTF0",1733080681132,2.1143,236.33,236.28,8.23456533]
["bitfinex-derivatives","SOLF0:USTF0",1733080682037,2.1143,236.33,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733080683135,2.1143,236.33,236.3,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080684540,1.84,236.42,236.28,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733080684541,5.94086533,236.35,236.28,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733080685938,5.94086533,236.33,236.28,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733080687031,2.1145,236.31,236.28,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733080688347,5.94086533,236.38,236.29,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080688638,7.78086533,236.38,236.29,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080688841,2.114,236.36,236.33,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080689038,7.78086533,236.44,236.35,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080689436,5.94086533,236.42,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080689641,5.94086533,236.42,236.34,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080689845,2.1139,236.38,236.34,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080690147,5.94086533,236.42,236.34,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080690445,2.1139,236.37,236.34,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080690845,2.1139,236.38,236.34,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080691941,2.1139,236.38,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733080692147,5.94086533,236.4,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733080692347,5.94086533,236.38,236.3,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080692643,5.94086533,236.38,236.28,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733080692644,5.94086533,236.36,236.28,7.95996533]
["bitfinex-derivatives","SOLF0:USTF0",1733080692850,2.1143,236.33,236.28,10.07466533]
["bitfinex-derivatives","SOLF0:USTF0",1733080693341,5.94086533,236.36,236.3,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080693541,2.1144,236.32,236.3,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080694449,2.1144,236.32,236.28,9.89556533]
["bitfinex-derivatives","SOLF0:USTF0",1733080695542,2.1144,236.32,236.28,8.05556533]
["bitfinex-derivatives","SOLF0:USTF0",1733080695748,2.1146,236.29,236.24,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080696144,2.1148,236.28,236.24,8.05586533]
["bitfinex-derivatives","SOLF0:USTF0",1733080696843,2.1148,236.28,236.24,8.25144533]
["bitfinex-derivatives","SOLF0:USTF0",1733080697047,2.1148,236.28,236.24,6.13644533]
["bitfinex-derivatives","SOLF0:USTF0",1733080698743,2.1148,236.27,236.24,0.19558]
["bitfinex-derivatives","SOLF0:USTF0",1733080698943,5.94086533,236.31,236.24,0.19558]
["bitfinex-derivatives","SOLF0:USTF0",1733080699455,2.1149,236.26,236.24,0.19558]
["bitfinex-derivatives","SOLF0:USTF0",1733080700450,5.94086533,236.29,236.24,0.19558]
["bitfinex-derivatives","SOLF0:USTF0",1733080701550,5.94086533,236.31,236.24,0.19558]
["bitfinex-derivatives","SOLF0:USTF0",1733080701753,2.1148,236.28,236.25,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080703058,2.1145,236.31,236.27,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080703354,1.84,236.34,236.27,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080703751,5.94086533,236.35,236.27,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080705263,2.1143,236.33,236.27,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080705454,5.94086533,236.35,236.27,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080706058,5.94086533,236.31,236.25,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080707253,2.1148,236.27,236.25,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080708051,2.1148,236.27,236.24,0.19558]
["bitfinex-derivatives","SOLF0:USTF0",1733080708752,2.1149,236.26,236.24,0.19558]
["bitfinex-derivatives","SOLF0:USTF0",1733080709562,2.1148,236.28,236.24,0.19558]
["bitfinex-derivatives","SOLF0:USTF0",1733080710258,2.1148,236.27,236.24,0.19558]
["bitfinex-derivatives","SOLF0:USTF0",1733080710760,2.1149,236.27,236.24,0.19558]
["bitfinex-derivatives","SOLF0:USTF0",1733080710956,5.94086533,236.3,236.24,0.19558]
["bitfinex-derivatives","SOLF0:USTF0",1733080711858,1.84,236.31,236.24,6.13644533]
["bitfinex-derivatives","SOLF0:USTF0",1733080712254,7.78086533,236.31,236.24,6.13644533]
["bitfinex-derivatives","SOLF0:USTF0",1733080712455,2.1146,236.29,236.24,6.13644533]
["bitfinex-derivatives","SOLF0:USTF0",1733080712658,7.78086533,236.31,236.24,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080713066,7.78086533,236.31,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733080713262,2.1149,236.27,236.23,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080713460,5.94086533,236.29,236.21,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080713763,5.94086533,236.25,236.17,7.78086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080714061,5.94086533,236.25,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733080714558,5.94086533,236.25,236.17,8.05656533]
["bitfinex-derivatives","SOLF0:USTF0",1733080715360,5.94086533,236.19,236.09,1.77474825]
["bitfinex-derivatives","SOLF0:USTF0",1733080715557,5.94086533,236.19,236.11,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080715854,2.1156,236.18,236.14,2.34812]
["bitfinex-derivatives","SOLF0:USTF0",1733080716263,7.78086533,236.21,236.14,0.23222]
["bitfinex-derivatives","SOLF0:USTF0",1733080716462,5.94086533,236.19,236.14,0.23222]
["bitfinex-derivatives","SOLF0:USTF0",1733080717059,7.78086533,236.21,236.14,0.23222]
["bitfinex-derivatives","SOLF0:USTF0",1733080717261,1.283,236.24,236.14,0.23222]
["bitfinex-derivatives","SOLF0:USTF0",1733080717454,2.5389,236.3,236.17,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080717455,1.84,236.23,236.17,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080717661,1.84,236.23,236.15,8.05676533]
["bitfinex-derivatives","SOLF0:USTF0",1733080717962,5.94086533,236.22,236.15,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080718158,5.94086533,236.22,236.14,0.23222]
["bitfinex-derivatives","SOLF0:USTF0",1733080718159,2.1157,236.17,236.14,0.23222]
["bitfinex-derivatives","SOLF0:USTF0",1733080718364,5.94086533,236.16,236.14,0.23222]
["bitfinex-derivatives","SOLF0:USTF0",1733080718763,2.1159,236.15,236.14,0.23222]
["bitfinex-derivatives","SOLF0:USTF0",1733080720767,2.08086939,236.27,236.14,0.23222]
["bitfinex-derivatives","SOLF0:USTF0",1733080720768,1.84,236.2,236.14,0.23222]
["bitfinex-derivatives","SOLF0:USTF0",1733080720970,1.84,236.21,236.15,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080721169,2.1156,236.18,236.14,0.23222]
["bitfinex-derivatives","SOLF0:USTF0",1733080721364,2.1156,236.18,236.15,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080721871,7.78086533,236.22,236.15,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080722671,7.78086533,236.22,236.14,0.23222]
["bitfinex-derivatives","SOLF0:USTF0",1733080723065,7.78086533,236.22,236.14,6.17308533]
["bitfinex-derivatives","SOLF0:USTF0",1733080723969,2.1156,236.18,236.14,6.17308533]
["bitfinex-derivatives","SOLF0:USTF0",1733080725368,2.1156,236.18,236.14,0.23222]
["bitfinex-derivatives","SOLF0:USTF0",1733080726269,2.1159,236.15,236.14,0.23222]
["bitfinex-derivatives","SOLF0:USTF0",1733080728769,7.80086533,236.16,236.05,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080728968,5.94086533,236.12,236.05,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080729566,2.1164,236.09,236.05,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080730876,2.1164,236.09,236.04,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733080731175,2.1164,236.09,236.04,8.05766533]
["bitfinex-derivatives","SOLF0:USTF0",1733080731372,2.1165,236.08,236.04,8.05766533]
["bitfinex-derivatives","SOLF0:USTF0",1733080732072,2.1165,236.08,236.04,8.33206533]
["bitfinex-derivatives","SOLF0:USTF0",1733080733975,5.94086533,236.12,236.04,6.21526533]
["bitfinex-derivatives","SOLF0:USTF0",1733080734175,2.1165,236.08,236.04,6.21526533]
["bitfinex-derivatives","SOLF0:USTF0",1733080735174,2.1165,236.08,236.04,0.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733080735477,2.1165,236.08,236.04,6.21526533]
["bitfinex-derivatives","SOLF0:USTF0",1733080736067,2.1165,236.08,236.04,8.33206533]
["bitfinex-derivatives","SOLF0:USTF0",1733080737073,2.1165,236.08,236.06,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080737774,2.1162,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733080737980,5.94086533,236.14,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733080738175,5.94086533,236.14,236.06,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080738479,1.54626638,238.25,236.13,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080738480,5.94086533,236.22,236.13,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080738674,5.94086533,236.21,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080738874,2.1157,236.17,236.13,7.80086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080739080,5.94086533,236.17,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080739383,2.1159,236.15,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080740298,2.1159,236.15,236.1,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733080740475,2.1163,236.1,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080740678,8.05716533,236.1,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080740982,8.05746533,236.08,236.04,0.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733080741181,5.94086533,236.1,236.04,6.21526533]
["bitfinex-derivatives","SOLF0:USTF0",1733080741483,5.94086533,236.12,236.04,8.33206533]
["bitfinex-derivatives","SOLF0:USTF0",1733080741683,5.94086533,236.12,236.04,6.21526533]
["bitfinex-derivatives","SOLF0:USTF0",1733080741880,2.1163,236.1,236.04,6.21526533]
["bitfinex-derivatives","SOLF0:USTF0",1733080742985,2.1163,236.1,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733080743580,2.1161,236.13,236.08,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080743785,3.908,236.25,236.1,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080743786,5.94086533,236.17,236.1,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080743986,5.94086533,236.13,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080744984,1.86,236.21,236.09,7.80086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080744985,5.94086533,236.16,236.09,7.80086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080745180,8.05666533,236.16,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733080745885,5.94086533,236.14,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733080746384,2.1159,236.15,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733080746685,5.94086533,236.18,236.11,8.05706533]
["bitfinex-derivatives","SOLF0:USTF0",1733080746882,1.86,236.22,236.11,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080747079,8.05656533,236.17,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733080747275,5.94086533,236.19,236.11,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080747681,2.1155,236.2,236.13,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080748083,2.1155,236.19,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733080751584,5.94086533,236.17,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733080752184,5.94086533,236.17,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080752486,1.86,236.24,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733080752487,5.94086533,236.15,236.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733080752682,5.94086533,236.13,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733080752889,2.1162,236.12,236.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733080754488,2.1162,236.12,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733080754489,2.1164,236.1,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733080755382,2.1167,236.06,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733080755684,2.1167,236.06,236.01,8.05796533]
["bitfinex-derivatives","SOLF0:USTF0",1733080755882,2.116,236.14,235.98,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733080756087,2.116,236.14,235.93,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733080756088,5.94086533,236.08,236.0,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080756389,7.82086533,236.1,236.02,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080756587,2.1166,236.07,236.02,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080756982,2.1167,236.06,236.02,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080757382,5.94086533,236.1,236.02,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080757781,1.88,236.11,235.97,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080757782,5.94086533,236.06,235.97,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080758191,5.94086533,236.08,236.01,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080758495,16.9205,236.23,236.01,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080758496,4.2305,236.23,236.01,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080758688,2.1165,236.08,236.01,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080758993,5.94086533,236.12,236.04,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080759294,5.94086533,236.1,236.04,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080759593,2.1165,236.08,235.93,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733080759805,5.94086533,236.08,236.0,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080760287,2.1166,236.07,236.0,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080760797,5.94086533,236.11,236.02,8.05786533]
["bitfinex-derivatives","SOLF0:USTF0",1733080760990,7.82086533,236.11,236.02,8.05786533]
["bitfinex-derivatives","SOLF0:USTF0",1733080761197,7.82086533,236.11,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733080761394,2.1167,236.06,236.01,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080761892,5.94086533,236.07,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733080762482,5.94086533,236.07,235.99,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080762683,5.94086533,236.05,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733080762893,5.94086533,236.05,235.96,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080763587,5.94086533,236.03,235.96,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080763892,2.1174,235.98,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733080764195,5.94086533,235.99,235.92,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080764494,2.1176,235.96,235.91,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080764890,2.1176,235.96,235.91,8.05886533]
["bitfinex-derivatives","SOLF0:USTF0",1733080765288,5.94086533,235.99,235.91,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080765489,2.1177,235.95,235.91,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080766087,2.1179,235.93,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733080766286,2.1179,235.93,235.89,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080766695,2.118,235.92,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733080766897,5.94086533,235.95,235.86,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080767093,7.82086533,235.95,235.86,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080767293,5.94086533,235.91,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733080767493,5.94086533,235.91,235.83,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080767791,2.1183,235.88,235.79,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733080767996,5.94086533,235.91,235.83,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080768195,5.94086533,235.91,235.79,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733080768400,2.1183,235.88,235.83,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080768897,2.1183,235.88,235.84,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080769099,5.94086533,235.91,235.84,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080769689,1.88,235.95,235.86,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080769898,1.88,235.95,235.88,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080770293,2.1178,235.94,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733080770498,5.94086533,235.94,235.86,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080770796,1.88,235.95,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733080770797,3.9978,235.95,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733080771002,5.94086533,235.92,235.85,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080771201,5.94086533,235.86,235.73,7.56320339]
["bitfinex-derivatives","SOLF0:USTF0",1733080771398,1.88,235.86,235.79,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080771897,2.1187,235.84,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733080772098,1.88,235.86,235.79,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080772492,2.1187,235.84,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733080772693,1.88,235.86,235.78,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080772894,5.94086533,235.85,235.78,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080773298,2.1187,235.84,235.78,5.94086533]
["bitfinex-derivatives","SOLF0:USTF0",1733080773601,1.88,235.86,235.74,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080774402,2.1186,235.86,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733080774703,2.1186,235.86,235.74,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080775001,3.9986,235.85,235.74,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080775401,9.32398312,235.89,235.74,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080775599,1.88,235.88,235.74,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080775796,2.6203,235.93,235.77,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080775797,1.88,235.87,235.77,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080775993,1.88,235.89,235.77,11.20398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080776393,2.1183,235.88,235.77,11.20398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080776899,2.1183,235.88,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733080777093,1.88,235.9,235.8,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080777404,2.6203,235.93,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733080777600,2.1181,235.9,235.8,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080778604,1.88,235.92,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733080778802,2.1182,235.89,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733080779002,1.88,235.92,235.8,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080779201,1.88,235.92,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733080780004,2.1181,235.9,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733080781306,9.32398312,235.95,235.8,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080781504,9.32398312,235.98,235.83,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080782003,1.88,235.97,235.83,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080782406,2.1178,235.93,235.83,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080782597,1.88,235.97,235.83,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080783204,2.1178,235.94,235.83,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080783408,2.1178,235.94,235.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733080783809,9.32398312,235.98,235.86,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080783810,1.92,235.96,235.86,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080784007,2.1176,235.97,235.86,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080784201,4.0376,235.97,235.86,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080784401,4.0376,235.97,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733080784608,4.0376,235.97,235.86,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080784806,2.1176,235.96,235.86,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080785409,1.92,235.97,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733080785605,2.1177,235.95,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733080785811,2.1177,235.95,235.86,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080788112,2.1177,235.95,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733080788516,2.1177,235.95,235.86,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080789011,2.1177,235.95,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733080789207,2.1177,235.95,235.86,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080789911,2.1177,235.95,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733080790810,2.1177,235.95,235.86,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080791311,2.1177,235.95,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733080792009,1.92,235.97,235.86,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080792215,2.1178,235.94,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733080793015,1.92,235.98,235.86,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080793313,1.92,236.02,235.89,9.32398312]
["bitfinex-derivatives","SOLF0:USTF0",1733080793515,5.95924438,236.01,235.94,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080794018,8.07644438,236.01,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733080794218,5.95924438,236.01,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733080794419,5.95924438,236.01,235.94,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080795715,2.1172,236.0,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733080799515,2.1174,235.99,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733080800214,2.1174,235.99,235.92,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080800215,5.95924438,235.99,235.92,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080800421,5.95924438,235.99,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733080800927,2.1176,235.96,235.9,7.87924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080801116,2.1176,235.96,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733080801818,2.1176,235.96,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733080802021,8.07674438,235.98,235.91,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080802222,5.95924438,236.0,235.91,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080802419,5.95924438,236.0,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733080802815,5.95924438,236.0,235.91,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080803013,2.1174,235.98,235.93,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080803624,2.1175,235.97,235.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733080804524,2.1175,235.97,235.91,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080804525,2.1175,235.97,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733080804828,2.1176,235.96,235.92,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080805229,1.92,236.03,235.92,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080805431,5.95924438,236.0,235.92,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080805927,2.1176,235.96,235.92,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080806325,2.1176,235.96,235.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733080806326,5.95924438,235.99,235.89,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1733080806530,2.1178,235.94,235.9,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080807828,2.1178,235.93,235.9,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080808130,2.1178,235.93,235.89,9.99744438]
["bitfinex-derivatives","SOLF0:USTF0",1733080808834,2.1178,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733080809029,2.118,235.92,235.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733080809228,2.118,235.92,235.87,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080809735,5.95924438,235.95,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733080810936,2.1179,235.93,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733080811533,5.95924438,235.95,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733080811534,2.1179,235.92,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733080811729,5.95924438,235.95,235.77,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1733080812030,5.95924438,235.91,235.82,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080812428,5.95924438,235.91,235.82,8.07804438]
["bitfinex-derivatives","SOLF0:USTF0",1733080812829,1.9,235.93,235.82,8.07804438]
["bitfinex-derivatives","SOLF0:USTF0",1733080813026,5.95924438,235.9,235.82,8.07804438]
["bitfinex-derivatives","SOLF0:USTF0",1733080813425,2.1187,235.84,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733080813632,2.1187,235.84,235.81,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080814233,2.1187,235.84,235.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733080814434,5.95924438,235.88,235.77,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1733080814734,1.9,235.87,235.79,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080814936,7.85924438,235.86,235.77,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1733080815334,5.95924438,235.84,235.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733080815534,5.95924438,235.84,235.76,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080815734,1.9,235.86,235.76,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080816030,5.95924438,235.85,235.78,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080816237,2.119,235.8,235.78,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080817942,2.119,235.8,235.76,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080819636,2.1188,235.83,235.74,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733080819832,5.95924438,235.85,235.79,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080822939,2.1188,235.82,235.79,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080823339,1.9,235.86,235.79,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080823636,2.1188,235.83,235.77,8.07854438]
["bitfinex-derivatives","SOLF0:USTF0",1733080824534,2.1188,235.82,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733080824735,2.1188,235.82,235.77,8.07854438]
["bitfinex-derivatives","SOLF0:USTF0",1733080825337,29.78280499,235.93,235.79,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080825536,5.95924438,235.88,235.81,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080825937,2.1185,235.86,235.81,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080826240,5.95924438,235.88,235.81,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080826441,1.9,235.92,235.81,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080826639,2.1184,235.87,235.81,8.07814438]
["bitfinex-derivatives","SOLF0:USTF0",1733080826841,5.95924438,235.89,235.81,8.07814438]
["bitfinex-derivatives","SOLF0:USTF0",1733080826842,5.95924438,235.89,235.81,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080827238,5.95924438,235.89,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733080828435,5.95924438,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733080828638,5.95924438,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733080829250,8.07764438,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733080829445,8.07764438,235.87,235.79,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080829446,5.95924438,235.87,235.79,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080829744,5.95924438,235.87,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733080830044,2.1187,235.84,235.79,8.07834438]
["bitfinex-derivatives","SOLF0:USTF0",1733080830242,2.1187,235.84,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733080831044,2.1188,235.82,235.77,8.07844438]
["bitfinex-derivatives","SOLF0:USTF0",1733080831645,2.1189,235.81,235.77,8.07844438]
["bitfinex-derivatives","SOLF0:USTF0",1733080832747,2.1188,235.82,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733080832946,7.85924438,235.85,235.77,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080833546,7.85924438,235.85,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733080834044,2.1188,235.83,235.79,8.07834438]
["bitfinex-derivatives","SOLF0:USTF0",1733080837648,1.9,235.85,235.79,8.07834438]
["bitfinex-derivatives","SOLF0:USTF0",1733080838341,5.95924438,235.86,235.79,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080838949,2.1187,235.84,235.79,8.07834438]
["bitfinex-derivatives","SOLF0:USTF0",1733080839456,2.1187,235.84,235.79,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080839744,5.95924438,235.86,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733080839745,5.95924438,235.86,235.78,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080840156,2.1187,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733080843451,2.1187,235.83,235.78,8.07844438]
["bitfinex-derivatives","SOLF0:USTF0",1733080843748,1.9,235.87,235.76,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080843749,5.95924438,235.84,235.76,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080844354,2.119,235.81,235.76,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080845456,5.95924438,235.84,235.75,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733080845657,5.95924438,235.84,235.75,7.22664438]
["bitfinex-derivatives","SOLF0:USTF0",1733080846255,2.119,235.81,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733080847650,2.1191,235.79,235.75,9.34614438]
["bitfinex-derivatives","SOLF0:USTF0",1733080848247,2.1192,235.78,235.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733080848860,2.1193,235.77,235.73,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080849153,2.1193,235.77,235.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1733080849154,5.95924438,235.78,235.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1733080849358,5.95924438,235.78,235.7,8.54444438]
["bitfinex-derivatives","SOLF0:USTF0",1733080850152,1.88,235.82,235.7,8.54444438]
["bitfinex-derivatives","SOLF0:USTF0",1733080850348,5.95924438,235.78,235.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1733080850556,5.95924438,235.78,235.71,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080851157,5.95924438,235.78,235.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1733080851352,5.95924438,235.78,235.72,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080851957,2.1195,235.75,235.72,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080852354,2.1195,235.75,235.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1733080852659,2.1195,235.75,235.72,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080853056,2.1195,235.75,235.7,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1733080853257,5.95924438,235.76,235.66,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733080853454,5.95924438,235.72,235.66,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733080853657,5.95924438,235.72,235.64,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080853855,2.1201,235.68,235.64,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080854054,2.1201,235.68,235.62,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1733080854258,2.1203,235.66,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733080854456,5.95924438,235.7,235.64,0.18368]
["bitfinex-derivatives","SOLF0:USTF0",1733080854759,1.88,235.69,235.64,0.18368]
["bitfinex-derivatives","SOLF0:USTF0",1733080855154,5.95924438,235.68,235.58,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1733080855362,5.95924438,235.68,235.61,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080855754,2.1205,235.65,235.61,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080856458,2.1208,235.6,235.45,27.76684976]
["bitfinex-derivatives","SOLF0:USTF0",1733080856652,5.95924438,235.64,235.58,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080857651,5.95924438,235.62,235.51,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1733080857857,5.95924438,235.62,235.55,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080858058,2.1209,235.59,235.55,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080858258,2.1209,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733080858561,2.1209,235.59,235.55,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080859361,2.121,235.58,235.56,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080859561,5.95924438,235.62,235.56,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080860154,5.95924438,235.62,235.51,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1733080860356,5.95924438,235.62,235.56,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080860560,2.1208,235.61,235.51,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1733080860760,2.1208,235.61,235.58,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080861058,0.0674,235.75,235.58,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080861269,5.95924438,235.68,235.6,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080862060,1.88,235.71,235.64,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080862256,2.5294,235.8,235.64,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080862472,5.95924438,235.72,235.64,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080863063,2.12,235.69,235.64,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080863265,8.07924438,235.69,235.64,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080863768,2.1201,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733080863965,5.95924438,235.69,235.62,7.83924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080864168,5.95924438,235.69,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733080864360,5.95924438,235.69,235.62,7.83924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080864567,5.95924438,235.69,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733080864864,5.95924438,235.69,235.62,7.83924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080865066,2.1201,235.68,235.62,7.83924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080865367,5.95924438,235.72,235.64,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080865568,2.1198,235.71,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733080865963,5.95924438,235.72,235.64,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080866764,2.1199,235.7,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733080867258,5.95924438,235.7,235.52,7.63404795]
["bitfinex-derivatives","SOLF0:USTF0",1733080867457,5.95924438,235.7,235.59,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080867458,2.1205,235.64,235.59,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080868071,5.95924438,235.68,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733080868265,5.95924438,235.66,235.59,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080868567,5.95924438,235.66,235.57,7.83924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080869263,1.88,235.7,235.59,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080869467,1.88,235.7,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733080869468,2.1205,235.64,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733080869662,5.95924438,235.64,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733080870771,2.1206,235.63,235.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733080870971,5.95924438,235.64,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733080871166,5.95924438,235.62,235.55,7.83924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080871467,2.121,235.59,235.55,8.08054438]
["bitfinex-derivatives","SOLF0:USTF0",1733080871665,2.121,235.59,235.55,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080873469,2.121,235.58,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733080874272,2.1209,235.59,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733080874472,2.1209,235.59,235.54,8.08054438]
["bitfinex-derivatives","SOLF0:USTF0",1733080874871,5.95924438,235.61,235.52,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733080875079,5.95924438,235.61,235.53,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080875376,2.1212,235.56,235.53,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080875667,2.0,235.57,235.41,1.69791168]
["bitfinex-derivatives","SOLF0:USTF0",1733080875872,2.1222,235.45,235.41,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080876367,2.1222,235.45,235.4,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080876776,2.1223,235.44,235.39,10.71554438]
["bitfinex-derivatives","SOLF0:USTF0",1733080876977,5.95924438,235.45,235.39,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733080877178,5.95924438,235.45,235.29,8.68804701]
["bitfinex-derivatives","SOLF0:USTF0",1733080877374,2.0,235.45,235.38,5.95924438]
["bitfinex-derivatives","SOLF0:USTF0",1733080877679,4.1221,235.46,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733080877878,2.1221,235.46,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733080878083,2.0,235.48,235.37,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1733080878373,11.3528507,235.48,235.37,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1733080879081,2.1226,235.41,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733080879272,2.02,235.43,235.33,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733080879473,2.02,235.44,235.33,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733080879980,9.3528507,235.51,235.35,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080880170,2.02,235.5,235.38,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080880479,2.02,235.5,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733080880871,2.122,235.47,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733080881070,2.02,235.5,235.37,11.3728507]
["bitfinex-derivatives","SOLF0:USTF0",1733080881676,2.122,235.48,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733080881876,2.02,235.5,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733080882470,2.122,235.48,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733080882877,2.122,235.48,235.37,11.3728507]
["bitfinex-derivatives","SOLF0:USTF0",1733080883085,9.3528507,235.51,235.37,11.3728507]
["bitfinex-derivatives","SOLF0:USTF0",1733080883382,0.1939,235.67,235.37,11.3728507]
["bitfinex-derivatives","SOLF0:USTF0",1733080883383,2.02,235.52,235.4,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080883677,2.1215,235.53,235.43,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080883878,2.02,235.54,235.44,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733080884274,4.1414,235.54,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733080884673,2.02,235.54,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733080885072,2.02,235.55,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733080885583,4.1413,235.55,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733080885779,2.02,235.57,235.46,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080885978,2.02,235.57,235.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733080886280,9.3528507,235.6,235.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733080887583,9.3528507,235.6,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733080887584,2.121,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733080888185,9.3528507,235.6,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733080888884,2.02,235.62,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733080889084,11.3728507,235.63,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733080889380,11.3728507,235.63,235.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733080889784,11.3728507,235.63,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733080890078,11.3728507,235.63,235.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733080890282,2.1209,235.59,235.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733080890476,9.3528507,235.57,235.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733080890676,9.3528507,235.57,235.44,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733080890886,2.1215,235.52,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733080891087,9.3528507,235.57,235.44,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733080891676,2.1215,235.52,235.44,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733080891882,9.3528507,235.54,235.44,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733080892278,9.3528507,235.54,235.44,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733080892682,2.02,235.53,235.44,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733080892883,2.02,235.53,235.44,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733080893088,2.02,235.53,235.44,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733080893685,2.1217,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733080894087,2.1216,235.51,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733080894290,2.1216,235.51,235.44,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733080894498,2.02,235.53,235.44,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733080894991,2.1216,235.51,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733080895187,9.3528507,235.54,235.44,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733080895188,11.3728507,235.54,235.44,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733080895887,2.1215,235.53,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733080896083,9.3528507,235.54,235.44,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733080896288,9.3528507,235.54,235.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733080896786,2.02,235.56,235.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733080898282,0.1939,235.67,235.47,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080898488,9.3528507,235.63,235.47,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080898991,2.1206,235.62,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733080899488,2.02,235.66,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733080899688,9.3528507,235.63,235.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733080899891,9.3528507,235.63,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733080900285,2.1208,235.6,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733080900688,9.3528507,235.63,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733080900882,9.3528507,235.63,235.51,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1733080900883,11.4734507,235.63,235.51,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1733080901397,11.4734507,235.63,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733080901685,2.1206,235.62,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733080902392,2.1207,235.61,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733080902685,9.3528507,235.63,235.51,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1733080903088,2.1209,235.6,235.51,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1733080903282,9.3528507,235.63,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733080903687,9.3528507,235.66,235.52,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733080903992,11.4328507,235.66,235.52,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733080904194,2.1204,235.65,235.52,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733080904490,11.4328507,235.66,235.52,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733080904688,0.1913,235.76,235.56,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080904885,9.3528507,235.77,235.6,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080905095,9.3528507,235.77,235.61,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733080905290,9.3528507,235.77,235.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080905492,2.1194,235.76,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733080905685,9.3528507,235.77,235.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080905892,11.4328507,235.8,235.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080906090,2.1193,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733080906491,11.4328507,235.8,235.68,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733080907993,11.4328507,235.8,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733080907994,2.1194,235.76,235.7,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733080908694,11.4718507,235.8,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733080908894,9.3528507,235.83,235.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080909596,2.119,235.81,235.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080910192,2.119,235.8,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733080910696,2.1189,235.82,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733080910899,2.1189,235.82,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733080911099,2.1189,235.82,235.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080911100,9.3528507,235.84,235.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080911803,9.3528507,235.84,235.73,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733080912097,9.3528507,235.84,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733080912098,2.1188,235.82,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733080912403,2.08,235.85,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733080912404,9.3528507,235.81,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733080912702,9.3528507,235.81,235.73,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1733080912703,2.1191,235.79,235.73,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1733080912898,9.3528507,235.81,235.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080913308,2.08,235.8,235.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080913495,2.1193,235.77,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733080914100,2.1193,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733080914300,9.3528507,235.81,235.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080915006,11.4718507,235.81,235.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080915801,2.119,235.8,235.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080916199,2.119,235.8,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733080917201,9.3528507,235.81,235.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080917402,2.1192,235.78,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733080918009,2.1188,235.83,235.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080918413,2.1188,235.83,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733080918609,11.4328507,235.87,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733080918610,2.1188,235.82,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733080918808,11.4328507,235.87,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733080919007,9.3528507,235.87,235.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080919411,9.3528507,235.87,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733080921115,2.1187,235.84,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733080921512,9.3528507,235.87,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733080921705,9.3528507,235.84,235.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080921910,9.3528507,235.87,235.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080922112,2.1188,235.83,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733080922509,9.3528507,235.84,235.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080922818,9.3528507,235.84,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733080923912,2.1188,235.83,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733080925309,12.69,236.04,235.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080925511,9.3528507,235.92,235.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080925813,2.1184,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733080926011,2.08,235.96,235.78,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733080926012,9.3528507,235.89,235.78,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733080926415,2.1187,235.84,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733080926612,9.3528507,235.86,235.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080927018,2.1188,235.83,235.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080927319,2.08,235.91,235.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080927513,2.1185,235.87,235.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080927710,9.3528507,235.91,235.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080928115,9.3528507,235.94,235.8,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080928513,9.3528507,235.94,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733080929107,9.3528507,235.94,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733080929806,2.1177,235.95,235.86,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080930009,9.3528507,236.01,235.87,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733080930211,2.1175,235.97,235.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733080930415,2.1175,235.97,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080930710,9.3528507,236.01,235.87,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733080930913,2.1176,235.96,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733080931108,2.1176,235.96,235.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080931109,9.3528507,235.98,235.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080931618,9.3528507,235.98,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080932114,9.3528507,235.98,235.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080933022,2.08,236.03,235.85,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1733080933023,9.3528507,235.95,235.85,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1733080933220,9.3528507,235.95,235.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080933713,9.3528507,235.98,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733080935013,2.1184,235.87,235.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080935209,2.1184,235.87,235.77,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733080935622,2.1186,235.86,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733080935812,9.3528507,235.89,235.75,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1733080936018,9.3528507,235.86,235.75,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1733080937020,2.1189,235.82,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733080938223,9.3528507,235.83,235.75,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1733080938418,9.3528507,235.83,235.73,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733080938620,9.3528507,235.8,235.71,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733080938819,2.1193,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733080939124,9.3528507,235.85,235.71,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733080940424,2.1188,235.83,235.73,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080940622,2.08,235.87,235.73,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080940817,9.3528507,235.85,235.71,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733080941425,2.1189,235.81,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733080941623,9.3528507,235.85,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733080942219,9.3528507,235.85,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733080942426,9.3528507,235.85,235.71,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733080943025,9.3528507,235.82,235.71,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733080943221,9.3528507,235.79,235.68,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733080943535,2.1195,235.75,235.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080944227,9.3528507,235.79,235.68,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1733080944430,9.3528507,235.76,235.68,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1733080945225,9.3528507,235.73,235.58,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080945425,9.3528507,235.73,235.6,9.30085987]
["bitfinex-derivatives","SOLF0:USTF0",1733080945731,2.1201,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733080946030,2.1201,235.68,235.61,10.5819914]
["bitfinex-derivatives","SOLF0:USTF0",1733080946031,9.3528507,235.67,235.5,111.20265456]
["bitfinex-derivatives","SOLF0:USTF0",1733080946331,2.08,235.69,235.56,11.83763007]
["bitfinex-derivatives","SOLF0:USTF0",1733080946633,2.1205,235.64,235.57,5.7446029]
["bitfinex-derivatives","SOLF0:USTF0",1733080946828,9.3528507,235.7,235.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080947221,2.1206,235.63,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733080947833,2.1208,235.6,235.56,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733080948133,2.08,235.73,235.56,10.6016507]
["bitfinex-derivatives","SOLF0:USTF0",1733080948325,2.08,235.72,235.57,4.72992812]
["bitfinex-derivatives","SOLF0:USTF0",1733080948631,2.08,235.72,235.58,3.66884209]
["bitfinex-derivatives","SOLF0:USTF0",1733080948632,2.08,235.71,235.58,3.66884209]
["bitfinex-derivatives","SOLF0:USTF0",1733080948926,2.08,235.71,235.59,3.66884209]
["bitfinex-derivatives","SOLF0:USTF0",1733080949127,2.08,235.71,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733080949434,9.3528507,235.72,235.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080949631,0.0592,235.79,235.53,4.19006013]
["bitfinex-derivatives","SOLF0:USTF0",1733080949632,2.1207,235.62,235.6,3.66922905]
["bitfinex-derivatives","SOLF0:USTF0",1733080949833,2.1207,235.62,235.41,185.87659644]
["bitfinex-derivatives","SOLF0:USTF0",1733080949834,9.3528507,235.61,235.48,4.19006013]
["bitfinex-derivatives","SOLF0:USTF0",1733080950028,9.3528507,235.61,235.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1733080950029,2.08,235.6,235.49,6.93340978]
["bitfinex-derivatives","SOLF0:USTF0",1733080950330,2.08,235.6,235.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080950331,4.2009,235.6,235.47,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080950531,2.08,235.6,235.48,6.93008314]
["bitfinex-derivatives","SOLF0:USTF0",1733080950723,2.08,235.6,235.47,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080950926,11.4328507,235.64,235.47,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080951122,11.4328507,235.64,235.5,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080951429,11.4328507,235.64,235.51,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733080951631,2.08,235.64,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733080951928,9.3528507,235.67,235.53,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080952123,33.08,235.77,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733080952323,9.3528507,235.69,235.54,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733080952520,12.69,235.88,235.54,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733080952521,2.08,235.79,235.6,9.3528507]
["bitfinex-derivatives","SOLF0:USTF0",1733080952723,9.3528507,235.77,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733080953123,9.3528507,235.77,235.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080953323,9.3528507,235.77,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733080953630,2.08,235.79,235.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080954232,2.1194,235.76,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733080954630,2.08,235.79,235.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080954827,2.1193,235.77,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733080955028,9.3528507,235.77,235.67,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733080955729,14.93508108,235.78,235.67,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733080956732,2.08,235.77,235.67,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733080957136,2.1198,235.72,235.67,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733080957835,2.1198,235.71,235.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080958136,2.1198,235.71,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733080958535,2.1198,235.71,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733080960241,2.08,235.77,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733080960836,2.08,235.77,235.56,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080961030,2.08,235.77,235.48,6.91122553]
["bitfinex-derivatives","SOLF0:USTF0",1733080961031,14.93508108,235.66,235.42,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733080961231,2.08,235.65,235.43,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080961438,2.1208,235.61,235.43,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080961637,2.1208,235.61,235.44,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733080961834,2.08,235.65,235.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080963041,2.1208,235.6,235.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733080963442,2.1207,235.62,235.47,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080963635,2.1207,235.62,235.48,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733080963841,2.16,235.65,235.48,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733080964040,2.16,235.65,235.51,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080964344,2.16,235.65,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733080964739,2.16,235.65,235.53,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733080965141,2.16,235.65,235.54,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733080966436,2.1203,235.66,235.54,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733080966743,14.93508108,235.62,235.39,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080966948,2.16,235.61,235.42,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733080967140,2.16,235.6,235.43,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080967450,2.16,235.6,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733080968042,14.93508108,235.66,235.43,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080968243,2.16,235.65,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733080968440,2.1207,235.61,235.47,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080968638,2.16,235.63,235.47,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080969239,2.16,235.64,235.47,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080969645,2.1206,235.63,235.47,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080969846,2.16,235.64,235.47,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080970042,14.93508108,235.7,235.47,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080970246,2.1201,235.68,235.51,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080970445,2.1201,235.68,235.52,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1733080970841,2.1201,235.68,235.53,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733080971040,17.09508108,235.7,235.53,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733080971452,14.93508108,235.7,235.53,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733080972152,17.05498108,235.7,235.53,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733080972556,2.1211,235.57,235.48,1.0610598]
["bitfinex-derivatives","SOLF0:USTF0",1733080972760,2.16,235.6,235.48,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733080973060,2.1209,235.59,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733080974559,4.2809,235.6,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733080975158,2.1209,235.59,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733080975956,2.16,235.6,235.48,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733080976158,14.93508108,235.58,235.48,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733080976358,14.93508108,235.58,235.43,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733080976862,2.1216,235.52,235.43,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733080977056,2.16,235.53,235.43,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733080978059,4.2815,235.53,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733080978261,2.16,235.53,235.31,42.99118026]
["bitfinex-derivatives","SOLF0:USTF0",1733080978469,2.16,235.53,235.34,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733080978758,2.16,235.53,235.35,3.65530699]
["bitfinex-derivatives","SOLF0:USTF0",1733080978963,2.16,235.53,235.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733080979364,2.16,235.53,235.36,3.65707018]
["bitfinex-derivatives","SOLF0:USTF0",1733080979660,2.16,235.53,235.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733080979962,2.122,235.47,235.34,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733080980165,2.16,235.46,235.35,3.65713517]
["bitfinex-derivatives","SOLF0:USTF0",1733080980361,2.16,235.46,235.36,3.65952851]
["bitfinex-derivatives","SOLF0:USTF0",1733080980559,2.16,235.46,235.34,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733080980560,2.16,235.46,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733080980757,2.16,235.46,235.34,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733080980963,2.16,235.46,235.35,3.65953633]
["bitfinex-derivatives","SOLF0:USTF0",1733080981166,14.93508108,235.54,235.36,4.72146581]
["bitfinex-derivatives","SOLF0:USTF0",1733080981359,2.16,235.52,235.37,3.65953633]
["bitfinex-derivatives","SOLF0:USTF0",1733080981562,2.16,235.53,235.38,12.73601633]
["bitfinex-derivatives","SOLF0:USTF0",1733080981759,2.16,235.53,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733080981760,4.2815,235.53,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733080982064,2.16,235.53,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733080982267,14.93508108,235.58,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733080982473,2.16,235.57,235.4,1.06174555]
["bitfinex-derivatives","SOLF0:USTF0",1733080982658,2.16,235.57,235.41,3.65970553]
["bitfinex-derivatives","SOLF0:USTF0",1733080982856,2.16,235.57,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733080983068,2.16,235.57,235.39,10.57700746]
["bitfinex-derivatives","SOLF0:USTF0",1733080983269,2.16,235.57,235.4,4.72146339]
["bitfinex-derivatives","SOLF0:USTF0",1733080983471,2.16,235.57,235.41,3.65971504]
["bitfinex-derivatives","SOLF0:USTF0",1733080983674,2.16,235.57,235.31,4.197533]
["bitfinex-derivatives","SOLF0:USTF0",1733080983675,14.93508108,235.49,235.31,4.197533]
["bitfinex-derivatives","SOLF0:USTF0",1733080983869,2.16,235.48,235.32,12.27905177]
["bitfinex-derivatives","SOLF0:USTF0",1733080984173,4.282,235.47,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733080984371,2.16,235.46,235.29,17.09508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080984568,14.93508108,235.49,235.3,19.60225694]
["bitfinex-derivatives","SOLF0:USTF0",1733080984768,2.16,235.46,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733080984968,2.16,235.46,235.32,7.5569995]
["bitfinex-derivatives","SOLF0:USTF0",1733080985169,2.16,235.47,235.33,10.58054871]
["bitfinex-derivatives","SOLF0:USTF0",1733080985373,2.1221,235.46,235.34,14.06574871]
["bitfinex-derivatives","SOLF0:USTF0",1733080985571,2.1221,235.46,235.35,10.58054871]
["bitfinex-derivatives","SOLF0:USTF0",1733080985777,2.1221,235.46,235.36,3.66086111]
["bitfinex-derivatives","SOLF0:USTF0",1733080985971,4.282,235.47,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733080986174,14.93508108,235.53,235.35,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080986376,2.1216,235.51,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733080986573,2.16,235.52,235.36,1.69898829]
["bitfinex-derivatives","SOLF0:USTF0",1733080986773,2.16,235.52,235.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733080987076,2.16,235.52,235.4,4.98504735]
["bitfinex-derivatives","SOLF0:USTF0",1733080987277,2.16,235.52,235.3,42.98449498]
["bitfinex-derivatives","SOLF0:USTF0",1733080987466,2.1225,235.42,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733080987666,14.93508108,235.49,235.36,3.66259085]
["bitfinex-derivatives","SOLF0:USTF0",1733080987667,2.16,235.45,235.36,3.66259085]
["bitfinex-derivatives","SOLF0:USTF0",1733080987871,2.16,235.45,235.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733080988175,2.16,235.45,235.32,19.6114753]
["bitfinex-derivatives","SOLF0:USTF0",1733080988376,2.16,235.45,235.33,12.28529922]
["bitfinex-derivatives","SOLF0:USTF0",1733080988580,2.16,235.45,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733080988777,2.16,235.45,235.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733080988976,14.93508108,235.53,235.33,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080989275,2.16,235.52,235.37,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080989474,2.16,235.52,235.38,22.91040131]
["bitfinex-derivatives","SOLF0:USTF0",1733080989675,2.16,235.52,235.39,17.9129845]
["bitfinex-derivatives","SOLF0:USTF0",1733080989876,4.2815,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733080990076,14.93508108,235.57,235.38,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733080990280,14.93508108,235.57,235.39,19.61095403]
["bitfinex-derivatives","SOLF0:USTF0",1733080990479,2.16,235.56,235.4,19.61095403]
["bitfinex-derivatives","SOLF0:USTF0",1733080990675,4.2813,235.56,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733080990979,2.16,235.56,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733080991179,2.16,235.56,235.45,3.66386037]
["bitfinex-derivatives","SOLF0:USTF0",1733080991479,4.2812,235.56,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733080992076,14.93508108,235.66,235.45,14.93508108]
["bitfinex-derivatives","SOLF0:USTF0",1733080992277,2.1207,235.61,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733080992478,2.16,235.65,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733080993078,14.93508108,235.66,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733080993079,14.93508108,235.66,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733080993381,2.28,235.65,235.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733080993577,2.1209,235.59,235.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1733080994178,2.28,235.65,235.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1733080994683,2.1209,235.6,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733080995079,2.28,235.65,235.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1733080996783,14.93508108,235.57,235.48,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733080996982,2.28,235.56,235.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733080997283,2.28,235.56,235.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733080997782,2.1215,235.53,235.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733080998183,2.1213,235.55,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733080998684,2.28,235.56,235.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733080998889,4.4012,235.56,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733080999186,4.4012,235.56,235.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733080999488,4.4012,235.56,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733080999877,2.28,235.56,235.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733081000583,4.4012,235.56,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733081002174,2.28,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733081002480,2.28,235.59,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733081002784,2.121,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733081003185,2.28,235.6,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733081003378,2.28,235.6,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733081003575,9.34514818,235.61,235.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1733081003879,2.28,235.62,235.49,9.34514818]
["bitfinex-derivatives","SOLF0:USTF0",1733081004086,9.34514818,235.64,235.49,9.34514818]
["bitfinex-derivatives","SOLF0:USTF0",1733081004479,2.1206,235.63,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733081004779,2.1206,235.63,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733081004984,9.34514818,235.61,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733081005184,9.34514818,235.61,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733081005384,9.34514818,235.61,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733081005584,14.95428538,235.62,235.48,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733081005983,2.1209,235.59,235.48,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733081006480,14.95428538,235.62,235.48,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733081006684,14.95428538,235.62,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733081006685,2.1208,235.6,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733081007578,2.1208,235.6,235.48,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733081007786,2.1208,235.6,235.55,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733081009486,2.28,235.59,235.48,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733081011082,2.28,235.59,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733081011083,2.1211,235.57,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733081011488,2.1211,235.57,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733081012892,2.1211,235.57,235.48,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733081013186,2.1211,235.57,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733081014293,2.1211,235.57,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733081015893,2.28,235.59,235.48,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733081016598,2.1213,235.55,235.48,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733081017397,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733081017591,2.1213,235.55,235.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1733081017592,2.28,235.59,235.38,14.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1733081017890,2.28,235.59,235.39,5.96363295]
["bitfinex-derivatives","SOLF0:USTF0",1733081018095,2.28,235.59,235.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733081018995,14.95428538,235.56,235.32,9.64928261]
["bitfinex-derivatives","SOLF0:USTF0",1733081019197,14.95428538,235.56,235.35,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733081019394,14.95428538,235.56,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733081019898,2.1217,235.5,235.35,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733081020192,2.28,235.49,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733081020395,2.28,235.49,235.35,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733081020793,14.95428538,235.56,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081020997,2.28,235.55,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081021197,2.28,235.54,235.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733081021597,4.4014,235.54,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733081021798,4.4014,235.54,235.43,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733081021993,4.4014,235.54,235.44,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733081022194,2.28,235.54,235.44,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733081022393,2.28,235.54,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733081023293,4.4014,235.54,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733081023798,2.1216,235.51,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733081023998,2.18,235.55,235.44,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733081024803,2.1215,235.53,235.44,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733081025997,2.1215,235.53,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733081026499,2.1215,235.53,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733081027700,9.35019726,235.52,235.44,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1733081027901,9.35019726,235.52,235.44,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733081028605,2.1217,235.5,235.44,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733081028808,2.18,235.5,235.44,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733081029002,2.18,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081029310,2.18,235.5,235.44,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733081029806,2.18,235.5,235.43,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733081030904,4.3017,235.5,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081031401,2.18,235.51,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733081032005,2.18,235.51,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081032307,2.18,235.51,235.43,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733081033306,2.1216,235.51,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733081033803,2.18,235.52,235.43,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733081034005,11.53019726,235.52,235.43,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733081035001,2.1218,235.49,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733081035706,11.53019726,235.52,235.43,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733081035905,11.53019726,235.52,235.38,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733081036304,9.35019726,235.49,235.38,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733081037812,2.1225,235.42,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733081038107,2.18,235.43,235.34,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733081038706,2.18,235.43,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733081039607,2.18,235.43,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733081040905,4.3024,235.43,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733081043325,2.1224,235.42,235.38,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733081043621,2.18,235.43,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733081044110,2.18,235.43,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733081044308,2.18,235.43,235.34,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733081044515,2.1226,235.41,235.34,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733081044813,2.18,235.43,235.34,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733081046209,9.35019726,235.42,235.26,9.35019726]
["bitfinex-derivatives","SOLF0:USTF0",1733081046412,9.35019726,235.42,235.27,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733081046621,2.1229,235.38,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733081046915,2.18,235.37,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733081047114,2.18,235.37,235.27,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733081047707,2.18,235.37,235.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1733081047911,2.18,235.37,235.27,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733081048317,2.1232,235.34,235.27,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733081049011,2.1232,235.34,235.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1733081049211,2.1232,235.34,235.27,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733081049714,2.1231,235.35,235.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733081050213,2.1231,235.35,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733081050719,2.18,235.37,235.27,10.71519726]
["bitfinex-derivatives","SOLF0:USTF0",1733081052215,9.35019726,235.42,235.27,10.71519726]
["bitfinex-derivatives","SOLF0:USTF0",1733081052415,7.55363367,235.41,235.3,9.35019726]
["bitfinex-derivatives","SOLF0:USTF0",1733081052619,2.18,235.41,235.31,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733081053117,4.3025,235.41,235.31,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733081053318,2.18,235.41,235.31,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733081053516,2.18,235.41,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733081053717,2.18,235.41,235.31,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733081054125,2.18,235.41,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733081054420,2.18,235.41,235.22,1.06233568]
["bitfinex-derivatives","SOLF0:USTF0",1733081054622,2.123,235.36,235.24,9.35019726]
["bitfinex-derivatives","SOLF0:USTF0",1733081054823,4.223,235.36,235.25,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1733081055119,4.223,235.36,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733081055318,2.1,235.36,235.25,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1733081057718,7.55385001,235.35,235.25,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1733081057923,7.55385001,235.34,235.25,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1733081058123,7.55385001,235.33,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733081058822,7.55385001,235.33,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733081059024,5.49085001,235.32,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733081059222,2.1,235.46,235.32,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733081059427,2.1,235.45,235.33,11.45019726]
["bitfinex-derivatives","SOLF0:USTF0",1733081060029,9.35019726,235.47,235.33,11.45019726]
["bitfinex-derivatives","SOLF0:USTF0",1733081060030,11.45019726,235.47,235.33,11.45019726]
["bitfinex-derivatives","SOLF0:USTF0",1733081060423,11.45019726,235.47,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733081060619,9.35019726,235.47,235.32,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733081060821,2.1,235.46,235.32,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733081061016,2.1224,235.43,235.32,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733081061527,2.1,235.46,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733081061824,2.1,235.46,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733081062224,2.1219,235.49,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733081062826,4.0035,235.55,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733081063027,2.1,235.52,235.39,11.45019726]
["bitfinex-derivatives","SOLF0:USTF0",1733081063424,1.3583,235.55,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081063622,9.35019726,235.54,235.39,11.45019726]
["bitfinex-derivatives","SOLF0:USTF0",1733081064224,9.35019726,235.54,235.4,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733081064428,9.35019726,235.51,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733081064634,9.35019726,235.48,235.4,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733081065428,2.122,235.47,235.4,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733081065627,9.35019726,235.48,235.4,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733081065831,9.35019726,235.45,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733081066432,2.1221,235.46,235.34,11.45019726]
["bitfinex-derivatives","SOLF0:USTF0",1733081066735,11.47209726,235.49,235.34,11.45019726]
["bitfinex-derivatives","SOLF0:USTF0",1733081066935,9.35019726,235.49,235.35,9.35019726]
["bitfinex-derivatives","SOLF0:USTF0",1733081067231,2.122,235.47,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733081067438,9.35019726,235.49,235.35,9.35019726]
["bitfinex-derivatives","SOLF0:USTF0",1733081067835,2.122,235.47,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733081068135,9.35019726,235.49,235.35,9.35019726]
["bitfinex-derivatives","SOLF0:USTF0",1733081068931,2.1221,235.46,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733081069129,6.8739219,235.45,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733081069334,6.8739219,235.44,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733081069534,6.8739219,235.43,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733081069833,6.8739219,235.42,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733081070029,2.1225,235.41,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733081070239,6.87424251,235.4,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733081070433,6.87424251,235.39,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733081070739,2.1,235.45,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733081070937,6.87518269,235.44,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733081071238,6.87518269,235.43,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733081071434,6.87518269,235.42,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733081071633,6.87518269,235.41,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733081071839,6.87518269,235.44,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733081072037,2.1224,235.42,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733081072239,6.87518269,235.41,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733081072634,6.87518269,235.4,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733081072835,6.87518269,235.39,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733081073030,6.87518269,235.38,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733081073238,2.1225,235.41,235.33,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1733081073537,6.88116634,235.4,235.33,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1733081073741,6.88116634,235.39,235.33,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1733081073940,2.1225,235.41,235.33,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1733081074535,6.88211365,235.4,235.33,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1733081074740,2.1225,235.41,235.33,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1733081074936,6.8820893,235.4,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733081075142,2.1224,235.42,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733081075336,6.88266325,235.41,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733081075545,6.88266325,235.4,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733081077147,6.88266325,235.4,235.35,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081077449,8.11128563,235.43,235.35,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081077635,6.88741461,235.42,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733081077840,6.88741461,235.41,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733081078036,6.88741461,235.44,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733081078240,6.88741461,235.44,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733081079041,6.88741461,235.44,235.37,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081079241,4.2416,235.61,235.39,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081079242,1.3657,235.6,235.39,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081079438,5.98888563,235.48,235.41,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081079641,5.98888563,235.48,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733081079642,6.89199763,235.47,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733081079843,6.89199763,235.46,235.41,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081080046,6.89199763,235.45,235.41,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081080352,5.98888563,235.48,235.41,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081080546,6.89280839,235.47,235.41,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081080746,6.89280839,235.46,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733081080945,6.89280839,235.45,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733081081137,6.89280839,235.44,235.41,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081081343,6.89280839,235.43,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733081081547,6.89280839,235.48,235.41,8.08888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081081849,8.11068563,235.49,235.41,8.08888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081081850,6.89280839,235.47,235.41,8.08888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081082149,6.89280839,235.46,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733081082352,6.89280839,235.45,235.41,8.08888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081082642,6.89280839,235.44,235.41,8.08888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081082840,6.89280839,235.43,235.41,8.08888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081083037,8.11068563,235.49,235.41,8.08888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081083244,6.89208022,235.48,235.41,8.08888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081083543,6.89208022,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733081083544,6.89208022,235.47,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733081083739,6.89208022,235.46,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733081083942,6.89208022,235.45,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733081084140,6.89208022,235.44,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733081084741,6.89208022,235.44,235.43,8.11118563]
["bitfinex-derivatives","SOLF0:USTF0",1733081084947,5.98888563,235.51,235.43,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081085146,6.89066843,235.5,235.43,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081085449,6.89066843,235.49,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733081085746,6.89066843,235.48,235.45,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733081086053,5.98888563,235.51,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733081086247,6.88699753,235.5,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733081086447,6.88699753,235.49,235.43,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081086644,5.98888563,235.51,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081086839,6.88547519,235.5,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081087141,6.88547519,235.49,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081088450,5.98888563,235.52,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081088748,6.87641948,235.51,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081088945,6.87641948,235.5,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081089147,5.98888563,235.52,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081089355,6.87376202,235.51,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081089647,6.87376202,235.5,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081089850,5.98888563,235.52,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081090048,6.87162597,235.51,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081090249,6.87162597,235.5,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081090442,5.98888563,235.52,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081090643,6.86837258,235.51,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081090949,12.85725821,235.5,235.42,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1733081091150,5.98888563,235.48,235.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733081091846,5.98888563,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733081092043,5.98888563,235.48,235.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733081092952,5.98888563,235.48,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081094253,6.86902655,235.47,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081094555,8.11068563,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081094848,6.86891833,235.49,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081095051,6.86891833,235.48,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081095251,5.98888563,235.5,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081096150,6.52157028,235.49,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081096350,5.98888563,235.5,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081096646,6.52244292,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081096851,6.52244292,235.48,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081097052,8.11068563,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081097247,6.52218662,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081097555,6.52218662,235.48,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081097855,8.11068563,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081098051,6.52353552,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081098356,6.52392597,235.48,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081098651,5.98888563,235.48,235.32,4.74134045]
["bitfinex-derivatives","SOLF0:USTF0",1733081098953,5.98888563,235.46,235.37,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081099546,6.52422964,235.45,235.37,8.04888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081099759,12.51277636,235.44,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733081099952,5.98888563,235.44,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733081100153,5.98888563,235.44,235.36,8.04888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081100451,6.52412879,235.43,235.36,8.04888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081100658,5.98888563,235.45,235.36,8.04888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081100857,6.52572334,235.44,235.36,8.04888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081101054,6.52572334,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733081101360,6.52572334,235.42,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733081101549,2.1223,235.44,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733081101749,6.52790783,235.43,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733081101956,6.52790783,235.42,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733081102157,2.1223,235.44,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733081102357,6.53062266,235.43,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733081102662,2.1223,235.44,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733081102864,2.1223,235.44,235.38,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081102865,6.53073117,235.43,235.38,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081103159,2.1226,235.41,235.34,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081103853,2.1227,235.39,235.34,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733081104254,2.1228,235.38,235.26,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733081104470,2.1228,235.38,235.32,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081104656,2.06,235.42,235.32,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081104967,5.98888563,235.4,235.32,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081105164,6.53212,235.39,235.32,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081105462,6.53212,235.38,235.32,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081105660,5.98888563,235.4,235.32,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081105856,6.53155121,235.39,235.32,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081106052,6.53155121,235.38,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733081106262,2.1227,235.39,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733081106457,6.53093905,235.38,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733081106662,5.98888563,235.36,235.26,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733081106860,2.06,235.38,235.28,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081107059,5.98888563,235.35,235.28,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081107255,5.98888563,235.37,235.3,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081107461,6.52786478,235.36,235.3,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081107765,6.52786478,235.35,235.32,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081107959,1.3124,235.42,235.26,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1733081107960,5.98888563,235.41,235.34,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081108159,6.52794666,235.4,235.34,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081108354,2.1228,235.39,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733081108553,6.52794666,235.38,235.33,8.11208563]
["bitfinex-derivatives","SOLF0:USTF0",1733081108759,6.52794666,235.37,235.33,8.11208563]
["bitfinex-derivatives","SOLF0:USTF0",1733081108965,5.98888563,235.41,235.33,8.11208563]
["bitfinex-derivatives","SOLF0:USTF0",1733081109167,6.52787708,235.4,235.33,8.11208563]
["bitfinex-derivatives","SOLF0:USTF0",1733081109461,6.52787708,235.39,235.33,8.11208563]
["bitfinex-derivatives","SOLF0:USTF0",1733081109660,5.98888563,235.41,235.33,8.11208563]
["bitfinex-derivatives","SOLF0:USTF0",1733081109867,6.52735853,235.4,235.33,8.11208563]
["bitfinex-derivatives","SOLF0:USTF0",1733081110066,8.65005853,235.39,235.33,8.11208563]
["bitfinex-derivatives","SOLF0:USTF0",1733081110269,2.1227,235.39,235.33,8.11208563]
["bitfinex-derivatives","SOLF0:USTF0",1733081111169,5.98888563,235.39,235.31,10.17228563]
["bitfinex-derivatives","SOLF0:USTF0",1733081111365,5.98888563,235.39,235.31,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733081111563,6.52510127,235.38,235.31,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733081111760,5.98888563,235.39,235.31,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733081111966,6.52522108,235.38,235.31,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733081112167,5.98888563,235.39,235.31,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733081112369,6.52442747,235.38,235.31,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733081112562,5.98888563,235.39,235.31,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733081112764,2.1229,235.37,235.31,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733081112959,8.11178563,235.37,235.31,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733081113164,2.1229,235.37,235.31,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733081113372,2.123,235.36,235.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733081113868,2.123,235.36,235.14,6.08259481]
["bitfinex-derivatives","SOLF0:USTF0",1733081113869,5.98888563,235.37,235.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733081114168,5.98888563,235.37,235.29,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081115066,2.1232,235.34,235.29,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081115263,2.1232,235.34,235.29,8.11248563]
["bitfinex-derivatives","SOLF0:USTF0",1733081116773,2.1231,235.35,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733081117775,2.1231,235.35,235.29,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081117966,2.1228,235.39,235.31,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081118164,2.06,235.42,235.35,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081118371,6.5138867,235.41,235.37,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081118671,2.1226,235.41,235.37,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081118865,2.1226,235.41,235.35,8.02888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081118866,6.51438291,235.4,235.35,8.02888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081119076,2.1226,235.41,235.35,8.02888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081119270,6.51443365,235.4,235.35,8.02888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081119471,2.1226,235.41,235.35,8.02888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081119775,6.51398378,235.4,235.35,8.02888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081119979,5.98888563,235.41,235.33,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081120169,5.98888563,235.41,235.23,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733081120170,5.98888563,235.39,235.31,8.02888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081120373,6.51350623,235.38,235.31,8.02888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081120672,5.98888563,235.39,235.31,8.02888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081120869,6.51352886,235.38,235.31,8.02888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081121075,2.1228,235.38,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733081121272,5.98888563,235.39,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733081121474,6.51286472,235.38,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733081121772,6.51286472,235.37,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733081121978,5.98888563,235.39,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733081122277,6.51268236,235.38,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733081122576,12.50156799,235.37,235.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733081122775,6.51268236,235.36,235.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733081122974,5.98888563,235.37,235.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733081123277,2.1231,235.35,235.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733081123474,5.98888563,235.37,235.31,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733081123674,6.51154517,235.36,235.31,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733081123868,5.98888563,235.37,235.31,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733081124064,6.51166885,235.36,235.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733081124268,2.04,235.41,235.21,0.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733081124269,8.02888563,235.35,235.26,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081124473,5.98888563,235.33,235.26,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081124674,2.1237,235.29,235.21,0.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733081124872,2.1237,235.29,235.25,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081125071,2.1237,235.29,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733081125266,5.98888563,235.31,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081125470,2.1237,235.28,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081126080,8.02888563,235.33,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081126275,6.50298151,235.32,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081126579,2.1237,235.28,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081127379,2.1237,235.28,235.21,0.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733081127581,2.1237,235.28,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081129774,2.6985,235.37,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733081129775,2.1241,235.24,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733081129981,2.04,235.27,235.21,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081130279,2.04,235.27,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081130976,2.124,235.25,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081131677,2.04,235.27,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081131882,2.1241,235.24,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081132582,2.1241,235.24,235.2,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081133671,2.1241,235.24,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733081133881,2.1241,235.24,235.2,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081135082,2.1241,235.24,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081135276,2.124,235.25,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081135473,2.04,235.27,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081135883,2.124,235.25,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081136280,2.1236,235.29,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081136977,2.1236,235.29,235.24,8.11288563]
["bitfinex-derivatives","SOLF0:USTF0",1733081137783,2.1237,235.28,235.24,8.11288563]
["bitfinex-derivatives","SOLF0:USTF0",1733081138089,2.1237,235.28,235.25,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081138283,2.1237,235.28,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733081138482,2.1237,235.28,235.24,8.11288563]
["bitfinex-derivatives","SOLF0:USTF0",1733081139190,2.04,235.31,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081139389,5.98888563,235.3,235.22,8.11308563]
["bitfinex-derivatives","SOLF0:USTF0",1733081140085,2.1239,235.27,235.22,8.11308563]
["bitfinex-derivatives","SOLF0:USTF0",1733081140289,2.04,235.31,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733081140490,5.98888563,235.29,235.22,8.11308563]
["bitfinex-derivatives","SOLF0:USTF0",1733081141190,2.1238,235.27,235.22,8.11308563]
["bitfinex-derivatives","SOLF0:USTF0",1733081141391,5.98888563,235.29,235.22,8.11308563]
["bitfinex-derivatives","SOLF0:USTF0",1733081141896,2.1238,235.27,235.22,8.11308563]
["bitfinex-derivatives","SOLF0:USTF0",1733081142086,2.04,235.29,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081142287,2.04,235.29,235.24,8.11288563]
["bitfinex-derivatives","SOLF0:USTF0",1733081142791,2.1238,235.27,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733081143093,2.1238,235.27,235.23,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081143293,2.1238,235.27,235.23,8.11298563]
["bitfinex-derivatives","SOLF0:USTF0",1733081143792,2.1242,235.23,235.19,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733081144086,8.02888563,235.29,235.21,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081144281,2.124,235.26,235.21,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733081144482,2.124,235.26,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081145188,2.124,235.26,235.21,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733081145489,2.124,235.26,235.21,8.11308563]
["bitfinex-derivatives","SOLF0:USTF0",1733081145688,2.1241,235.24,235.19,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081146088,5.98888563,235.27,235.19,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081146896,2.1242,235.23,235.19,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081147191,2.02,235.24,235.16,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733081147387,2.02,235.24,235.18,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081147994,2.02,235.24,235.18,8.11348563]
["bitfinex-derivatives","SOLF0:USTF0",1733081148295,2.02,235.24,235.2,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081149092,2.1242,235.22,235.2,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081149602,2.1242,235.23,235.2,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081153196,2.6985,235.37,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081153401,5.98888563,235.29,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081153592,2.1239,235.27,235.22,8.11308563]
["bitfinex-derivatives","SOLF0:USTF0",1733081153797,8.00888563,235.29,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733081153997,6.51740936,235.28,235.22,8.11308563]
["bitfinex-derivatives","SOLF0:USTF0",1733081154200,6.51740936,235.27,235.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733081154399,2.1242,235.23,235.2,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081157399,5.98888563,235.27,235.2,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081157904,2.02,235.29,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081158103,6.52125104,235.28,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081158403,8.00888563,235.3,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081158698,2.1239,235.27,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081158902,8.00888563,235.3,235.22,8.11308563]
["bitfinex-derivatives","SOLF0:USTF0",1733081159096,6.52256859,235.29,235.22,8.11308563]
["bitfinex-derivatives","SOLF0:USTF0",1733081159303,8.00888563,235.3,235.22,8.11308563]
["bitfinex-derivatives","SOLF0:USTF0",1733081159496,2.1238,235.27,235.22,8.11308563]
["bitfinex-derivatives","SOLF0:USTF0",1733081159801,8.00888563,235.3,235.22,8.11308563]
["bitfinex-derivatives","SOLF0:USTF0",1733081160002,6.52363273,235.29,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081160197,2.02,235.3,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081160392,2.02,235.3,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733081160802,8.11238563,235.31,235.22,8.00888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081161099,6.52346321,235.3,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081161299,5.98888563,235.32,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081161501,5.98888563,235.3,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081161701,5.98888563,235.33,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081161902,6.52448078,235.32,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081162101,2.1234,235.32,235.24,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081162297,2.02,235.37,235.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733081162298,5.98888563,235.31,235.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733081162693,2.1235,235.3,235.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733081162900,5.98888563,235.31,235.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733081163202,5.98888563,235.29,235.23,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733081163498,2.1238,235.27,235.23,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733081163802,2.02,235.31,235.23,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733081164004,8.00888563,235.31,235.23,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733081164803,2.1236,235.3,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733081165001,2.02,235.31,235.23,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733081165201,5.98888563,235.3,235.23,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733081166203,8.11238563,235.3,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733081166998,4.1435,235.31,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733081167200,6.53895036,235.3,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081167409,12.52783599,235.29,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081167599,5.98888563,235.29,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081168100,5.98888563,235.31,235.22,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081168296,6.54147864,235.3,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733081168503,2.1232,235.34,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733081168698,6.54207043,235.33,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733081168895,33.16,235.57,235.3,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081168896,5.98888563,235.39,235.3,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081169200,5.98888563,235.37,235.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733081169800,5.98888563,235.37,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733081170297,5.98888563,235.39,235.36,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733081170492,5.98888563,235.39,235.31,8.00888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081170698,5.98888563,235.39,235.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733081171803,5.98888563,235.39,235.35,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733081172103,5.98888563,235.38,235.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733081173304,5.98888563,235.38,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733081173902,5.98888563,235.38,235.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733081175104,5.98888563,235.38,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733081175608,5.98888563,235.36,235.28,7.29438563]
["bitfinex-derivatives","SOLF0:USTF0",1733081175807,5.98888563,235.36,235.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733081176310,8.11188563,235.36,235.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733081176605,2.02,235.45,235.3,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081176809,5.98888563,235.38,235.3,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081177609,8.11178563,235.38,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733081177908,5.98888563,235.38,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733081178512,2.1229,235.37,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733081179213,2.1229,235.37,235.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733081179214,8.11188563,235.36,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733081179615,5.98888563,235.36,235.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733081180007,5.98888563,235.36,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733081181309,2.1228,235.39,235.3,7.96888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081181506,5.98888563,235.37,235.3,7.96888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081181706,291.94059514,235.84,235.36,18.71888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081181907,291.94059514,235.89,235.4,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1733081181908,2.6916,235.71,235.4,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1733081182110,2.6916,235.71,235.37,23.20992607]
["bitfinex-derivatives","SOLF0:USTF0",1733081182111,5.98888563,235.67,235.41,22.37183293]
["bitfinex-derivatives","SOLF0:USTF0",1733081182314,5.98888563,235.64,235.42,5.84063546]
["bitfinex-derivatives","SOLF0:USTF0",1733081182508,5.98888563,235.63,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733081182707,5.98888563,235.6,235.43,3.67076498]
["bitfinex-derivatives","SOLF0:USTF0",1733081183016,5.98888563,235.6,235.5,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081184912,5.98888563,235.6,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733081184913,5.98888563,235.6,235.52,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081185719,8.14888563,235.63,235.54,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081187217,8.14888563,235.63,235.52,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081187218,5.98888563,235.61,235.52,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081187417,5.98888563,235.59,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733081187813,5.98888563,235.59,235.5,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081188414,5.98888563,235.59,235.51,1.24969304]
["bitfinex-derivatives","SOLF0:USTF0",1733081188617,5.98888563,235.59,235.5,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081188817,5.98888563,235.59,235.51,1.24968546]
["bitfinex-derivatives","SOLF0:USTF0",1733081189017,5.98888563,235.59,235.5,8.11048563]
["bitfinex-derivatives","SOLF0:USTF0",1733081189222,5.98888563,235.59,235.51,1.24968297]
["bitfinex-derivatives","SOLF0:USTF0",1733081189521,5.98888563,235.59,235.5,8.11048563]
["bitfinex-derivatives","SOLF0:USTF0",1733081189719,5.98888563,235.59,235.51,1.24920459]
["bitfinex-derivatives","SOLF0:USTF0",1733081189924,5.98888563,235.59,235.5,8.11048563]
["bitfinex-derivatives","SOLF0:USTF0",1733081189925,2.1209,235.6,235.5,8.11048563]
["bitfinex-derivatives","SOLF0:USTF0",1733081190119,5.98888563,235.59,235.51,1.24919056]
["bitfinex-derivatives","SOLF0:USTF0",1733081190314,2.6916,235.71,235.58,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081190520,2.16,235.7,235.58,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081190718,5.98888563,235.66,235.58,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081191025,8.10918563,235.66,235.58,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081192224,8.14888563,235.66,235.58,8.10988563]
["bitfinex-derivatives","SOLF0:USTF0",1733081193413,2.16,235.66,235.58,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081193618,10.26918563,235.66,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733081194324,10.26918563,235.66,235.58,8.10988563]
["bitfinex-derivatives","SOLF0:USTF0",1733081194925,10.26918563,235.66,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733081195222,10.26918563,235.66,235.58,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081195223,2.1204,235.65,235.58,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081195613,8.14888563,235.66,235.58,8.10988563]
["bitfinex-derivatives","SOLF0:USTF0",1733081196021,10.26918563,235.66,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733081196424,8.10918563,235.66,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733081196929,10.26918563,235.66,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733081198828,8.10918563,235.66,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733081199229,2.1202,235.68,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733081199424,5.98888563,235.68,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733081200030,2.12,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733081200323,8.10888563,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733081200528,5.98888563,235.69,235.6,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081200730,5.98888563,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733081202028,2.12,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733081202323,8.10888563,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733081203027,2.12,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733081203625,8.10888563,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733081203825,2.1201,235.68,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733081204023,5.98888563,235.65,235.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733081204923,2.1205,235.64,235.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733081206927,2.1207,235.61,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733081207127,2.1207,235.61,235.56,8.11008563]
["bitfinex-derivatives","SOLF0:USTF0",1733081207330,2.1207,235.61,235.56,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081208225,5.98888563,235.63,235.57,1.18096404]
["bitfinex-derivatives","SOLF0:USTF0",1733081208427,5.98888563,235.61,235.58,1.18096404]
["bitfinex-derivatives","SOLF0:USTF0",1733081208635,5.98888563,235.61,235.59,1.18096404]
["bitfinex-derivatives","SOLF0:USTF0",1733081208931,2.1208,235.6,235.54,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081209127,5.98888563,235.64,235.56,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081209430,2.1206,235.63,235.58,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081209631,5.98888563,235.66,235.58,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081209933,2.1205,235.64,235.58,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081210137,5.98888563,235.66,235.58,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081210630,8.14888563,235.67,235.58,8.10988563]
["bitfinex-derivatives","SOLF0:USTF0",1733081210929,5.98888563,235.67,235.58,8.10988563]
["bitfinex-derivatives","SOLF0:USTF0",1733081211136,5.98888563,235.67,235.6,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081211329,8.12888563,235.69,235.62,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081211832,8.12888563,235.69,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081212132,5.98888563,235.68,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081212529,2.1205,235.64,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081213127,2.1204,235.66,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081213424,8.12888563,235.7,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081213624,2.1204,235.65,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081213825,8.12888563,235.7,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081213826,2.14,235.7,235.61,8.10948563]
["bitfinex-derivatives","SOLF0:USTF0",1733081214030,8.12888563,235.7,235.63,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081214225,2.1203,235.67,235.63,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081214634,2.14,235.7,235.63,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081214935,2.1203,235.66,235.63,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081215127,8.68048563,235.71,235.63,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081215334,2.1203,235.66,235.63,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081217529,2.1202,235.67,235.63,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081219529,2.1203,235.66,235.63,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081219734,5.98888563,235.69,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081219944,5.98888563,235.67,235.59,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733081220134,5.98888563,235.67,235.6,1.18677713]
["bitfinex-derivatives","SOLF0:USTF0",1733081220135,2.1205,235.63,235.6,1.18677713]
["bitfinex-derivatives","SOLF0:USTF0",1733081220334,2.1205,235.63,235.61,1.18677713]
["bitfinex-derivatives","SOLF0:USTF0",1733081220536,2.1205,235.63,235.59,8.10978563]
["bitfinex-derivatives","SOLF0:USTF0",1733081220743,2.1204,235.65,235.6,1.18729722]
["bitfinex-derivatives","SOLF0:USTF0",1733081221040,5.98888563,235.67,235.61,1.18729722]
["bitfinex-derivatives","SOLF0:USTF0",1733081221239,5.98888563,235.67,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733081221537,5.98888563,235.67,235.61,1.18820666]
["bitfinex-derivatives","SOLF0:USTF0",1733081221738,5.98888563,235.65,235.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733081221941,5.98888563,235.63,235.59,1.18782843]
["bitfinex-derivatives","SOLF0:USTF0",1733081222137,5.98888563,235.63,235.55,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081222336,5.98888563,235.63,235.56,1.18873176]
["bitfinex-derivatives","SOLF0:USTF0",1733081222536,5.98888563,235.59,235.51,8.11048563]
["bitfinex-derivatives","SOLF0:USTF0",1733081222740,5.98888563,235.59,235.52,1.18911342]
["bitfinex-derivatives","SOLF0:USTF0",1733081223036,5.98888563,235.59,235.53,1.18911342]
["bitfinex-derivatives","SOLF0:USTF0",1733081223234,5.98888563,235.59,235.51,8.11048563]
["bitfinex-derivatives","SOLF0:USTF0",1733081223442,2.14,235.6,235.51,8.11048563]
["bitfinex-derivatives","SOLF0:USTF0",1733081223639,5.98888563,235.59,235.51,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081224342,2.1213,235.55,235.51,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081224937,5.98888563,235.59,235.51,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081225137,2.1214,235.54,235.51,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081225536,2.1214,235.54,235.49,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081225737,2.1214,235.54,235.5,1.17230653]
["bitfinex-derivatives","SOLF0:USTF0",1733081225941,2.1214,235.54,235.51,1.17230653]
["bitfinex-derivatives","SOLF0:USTF0",1733081226239,2.1214,235.54,235.49,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081226440,2.1214,235.54,235.5,1.17485887]
["bitfinex-derivatives","SOLF0:USTF0",1733081226644,2.1214,235.54,235.51,1.17485887]
["bitfinex-derivatives","SOLF0:USTF0",1733081226832,2.1214,235.54,235.52,1.17485887]
["bitfinex-derivatives","SOLF0:USTF0",1733081227035,2.1214,235.54,235.49,8.11068563]
["bitfinex-derivatives","SOLF0:USTF0",1733081227235,2.1214,235.54,235.5,1.17464856]
["bitfinex-derivatives","SOLF0:USTF0",1733081227455,5.98888563,235.53,235.46,24.66275468]
["bitfinex-derivatives","SOLF0:USTF0",1733081227743,5.98888563,235.53,235.45,7.24978563]
["bitfinex-derivatives","SOLF0:USTF0",1733081228035,5.98888563,235.53,235.46,1.17465636]
["bitfinex-derivatives","SOLF0:USTF0",1733081228236,5.98888563,235.53,235.45,7.24978563]
["bitfinex-derivatives","SOLF0:USTF0",1733081228237,5.98888563,235.53,235.45,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081228540,2.14,235.54,235.47,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081229538,5.98888563,235.55,235.47,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081229841,2.14,235.54,235.47,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081230039,5.98888563,235.55,235.47,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081230239,8.12888563,235.55,235.47,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081230449,5.98888563,235.55,235.47,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081230748,8.12888563,235.55,235.47,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081231044,2.1217,235.51,235.47,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081231439,2.14,235.55,235.49,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081232240,5.98888563,235.57,235.49,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081232447,2.1215,235.53,235.49,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081232841,8.12888563,235.57,235.49,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081233042,2.1213,235.55,235.49,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081233243,8.12888563,235.57,235.49,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081233743,2.1216,235.52,235.49,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081235950,2.1216,235.52,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733081236156,2.1216,235.52,235.49,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081240559,8.12888563,235.57,235.49,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081240845,8.12888563,235.57,235.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733081241051,5.98888563,235.55,235.47,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081241452,5.98888563,235.53,235.45,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081241852,5.98888563,235.53,235.45,8.11108563]
["bitfinex-derivatives","SOLF0:USTF0",1733081242044,2.14,235.57,235.47,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081242248,2.1218,235.5,235.47,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081244150,2.1218,235.49,235.47,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081244848,2.1218,235.49,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733081244849,5.98888563,235.55,235.4,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1733081245055,5.98888563,235.51,235.43,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081245250,5.98888563,235.51,235.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733081245451,5.98888563,235.51,235.43,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081246254,5.98888563,235.49,235.4,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1733081246454,2.1222,235.46,235.42,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081247462,2.1219,235.48,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081248054,2.122,235.47,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081248864,2.1221,235.46,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081249054,8.04888563,235.51,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081249462,5.98888563,235.51,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081249860,2.122,235.47,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081251964,2.122,235.47,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733081251965,2.1218,235.5,235.46,8.11098563]
["bitfinex-derivatives","SOLF0:USTF0",1733081253462,2.1218,235.5,235.46,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081253765,2.1218,235.49,235.46,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081258568,2.1218,235.49,235.46,8.11098563]
["bitfinex-derivatives","SOLF0:USTF0",1733081259569,2.06,235.57,235.48,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081259770,5.98888563,235.58,235.5,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081259971,2.1212,235.56,235.5,8.11048563]
["bitfinex-derivatives","SOLF0:USTF0",1733081260171,5.98888563,235.58,235.5,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081260973,2.1215,235.53,235.5,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081264875,5.98888563,235.58,235.5,8.11058563]
["bitfinex-derivatives","SOLF0:USTF0",1733081265871,2.1215,235.53,235.5,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081266172,5.98888563,235.54,235.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733081266370,5.98888563,235.54,235.46,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081266874,5.98888563,235.54,235.46,8.11088563]
["bitfinex-derivatives","SOLF0:USTF0",1733081267272,2.1217,235.51,235.46,8.11088563]
["bitfinex-derivatives","SOLF0:USTF0",1733081267573,5.98888563,235.54,235.46,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081267977,5.98888563,235.52,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733081268178,5.98888563,235.52,235.45,8.11108563]
["bitfinex-derivatives","SOLF0:USTF0",1733081268375,2.1217,235.5,235.45,8.11108563]
["bitfinex-derivatives","SOLF0:USTF0",1733081268568,5.98888563,235.52,235.45,8.11108563]
["bitfinex-derivatives","SOLF0:USTF0",1733081269377,2.1221,235.46,235.43,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081270879,2.1222,235.45,235.43,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081271273,5.98888563,235.5,235.43,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081271474,2.1219,235.48,235.43,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081271674,5.98888563,235.5,235.43,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081272277,2.1221,235.46,235.43,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081273382,2.06,235.54,235.45,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081273677,8.04888563,235.54,235.45,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081273877,2.122,235.47,235.45,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081274077,2.122,235.47,235.4,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1733081274280,5.98888563,235.52,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081274470,2.122,235.47,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081274979,2.122,235.47,235.44,8.11118563]
["bitfinex-derivatives","SOLF0:USTF0",1733081275182,2.1219,235.48,235.44,8.11118563]
["bitfinex-derivatives","SOLF0:USTF0",1733081276684,2.122,235.47,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081280484,2.1221,235.46,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081280880,5.98888563,235.5,235.42,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081281490,1.3689,235.53,235.4,9.24998563]
["bitfinex-derivatives","SOLF0:USTF0",1733081281491,2.1224,235.42,235.4,9.24998563]
["bitfinex-derivatives","SOLF0:USTF0",1733081282182,2.1224,235.42,235.4,7.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081282584,2.1223,235.43,235.4,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081283178,2.122,235.47,235.42,8.11128563]
["bitfinex-derivatives","SOLF0:USTF0",1733081283384,2.0,235.49,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081283680,5.98888563,235.52,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081283885,2.122,235.47,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081284085,5.98888563,235.52,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081284386,5.98888563,235.52,235.46,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081285585,5.98888563,235.52,235.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733081285586,5.98888563,235.52,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081285981,2.1219,235.48,235.44,8.11108563]
["bitfinex-derivatives","SOLF0:USTF0",1733081286186,5.98888563,235.52,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081286388,7.98888563,235.54,235.46,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081286685,2.1218,235.5,235.46,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081286880,5.98888563,235.54,235.46,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081287086,2.0,235.57,235.5,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081287292,7.98888563,235.57,235.5,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081287485,2.0,235.57,235.5,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081287793,2.1215,235.53,235.5,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081288488,2.1215,235.52,235.5,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081291090,2.1216,235.51,235.5,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081291291,5.98888563,235.56,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733081291493,5.98888563,235.56,235.48,7.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081294091,5.98888563,235.54,235.46,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081294295,4.6347,235.59,235.46,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081294590,5.98888563,235.53,235.46,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081295194,5.98888563,235.51,235.44,7.24668563]
["bitfinex-derivatives","SOLF0:USTF0",1733081295397,2.1222,235.46,235.44,7.24668563]
["bitfinex-derivatives","SOLF0:USTF0",1733081296593,2.1222,235.45,235.44,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081296900,2.1222,235.45,235.42,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081297197,5.98888563,235.49,235.42,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081298789,2.1223,235.43,235.42,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081301794,2.1221,235.46,235.42,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081301996,6.8767,235.59,235.45,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081302199,5.98888563,235.55,235.48,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081302700,2.1218,235.49,235.48,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081304598,2.1217,235.51,235.48,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081304793,2.1217,235.51,235.5,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081306299,2.1218,235.5,235.48,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081306499,5.98888563,235.52,235.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733081306701,5.98888563,235.52,235.44,7.94888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081307098,2.1222,235.46,235.44,7.94888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081307501,5.98888563,235.52,235.44,7.94888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081308106,2.1221,235.47,235.44,7.94888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081308403,2.1221,235.47,235.46,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081316309,2.6347,235.59,235.46,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081316507,8.62358563,235.59,235.51,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081317011,2.1215,235.52,235.51,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081317212,2.6347,235.59,235.51,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081317512,5.98888563,235.61,235.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733081317812,5.98888563,235.6,235.52,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081318011,2.1213,235.55,235.52,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081318306,5.98888563,235.6,235.52,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081319906,2.1213,235.55,235.52,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081322012,2.1213,235.55,235.54,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081324219,1.96,235.64,235.54,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081324412,2.1212,235.56,235.54,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081324616,5.98888563,235.6,235.49,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1733081324819,5.98888563,235.6,235.52,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081325020,3.8626,235.65,235.54,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081325221,5.98888563,235.62,235.54,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081325521,2.1213,235.56,235.54,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081325721,5.98888563,235.62,235.54,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081326719,5.8226,235.65,235.54,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081326916,5.98888563,235.63,235.56,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081327122,4.2394,235.73,235.58,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081327316,2.1208,235.61,235.58,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081329124,2.1208,235.61,235.6,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081329926,5.98888563,235.67,235.6,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081330423,2.1206,235.63,235.6,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081331120,5.98888563,235.69,235.62,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081331316,3.9232,235.72,235.64,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081331524,9.91208563,235.72,235.64,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081331718,5.98888563,235.7,235.62,7.92888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081332114,2.1205,235.63,235.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733081335526,2.1205,235.63,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081337231,2.1206,235.62,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081339729,5.98888563,235.68,235.58,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733081339941,3.9232,235.72,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733081339942,5.98888563,235.66,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733081340138,5.98888563,235.66,235.57,7.90888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081340437,1.92,235.69,235.57,7.90888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081340633,5.98888563,235.68,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081341937,2.1206,235.62,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081342739,2.1205,235.64,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081342930,2.1205,235.64,235.63,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081343136,5.98888563,235.71,235.63,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081343339,2.6282,235.72,235.65,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081343737,1.299,235.77,235.67,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081343935,5.98888563,235.75,235.67,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081344338,2.1201,235.69,235.67,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081344939,1.299,235.77,235.67,7.90888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081345244,1.299,235.77,235.72,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081346740,2.1196,235.73,235.72,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081347445,2.1196,235.73,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733081347639,2.1197,235.72,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081348845,7.28788563,235.77,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081349146,2.1196,235.74,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081349843,1.299,235.77,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081350745,4.4853,235.8,235.72,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081350944,5.98888563,235.79,235.72,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081351433,4.4853,235.8,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733081351434,2.1196,235.73,235.67,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1733081351637,2.1196,235.73,235.71,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081351837,5.98888563,235.77,235.71,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081352038,4.4853,235.8,235.59,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733081352238,5.98888563,235.77,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081352438,2.1197,235.73,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081352633,5.98888563,235.77,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081353238,1.92,235.79,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081353438,5.98888563,235.78,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081354143,2.1194,235.76,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081354344,5.98888563,235.78,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081355141,2.1196,235.74,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081355446,5.98888563,235.78,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081356044,1.92,235.79,235.59,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733081356045,5.98888563,235.74,235.59,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733081356247,5.98888563,235.74,235.67,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081356447,5.98888563,235.75,235.67,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081356642,1.92,235.79,235.71,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081356643,2.1194,235.76,235.71,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081356844,5.98888563,235.78,235.71,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081357142,1.2383,235.84,235.71,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081357343,5.98888563,235.83,235.76,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081357642,2.1194,235.76,235.74,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081361347,1.9,235.87,235.74,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081361541,5.98888563,235.86,235.79,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081362650,2.1192,235.78,235.77,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081364746,2.6326,235.96,235.77,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081364953,5.98888563,235.93,235.85,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081365151,5.98888563,235.93,235.87,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081367157,2.1184,235.88,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733081367355,5.98888563,235.93,235.86,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081368647,2.1184,235.88,235.86,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081369449,2.1184,235.87,235.86,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081370653,1.9,235.94,235.84,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081370845,5.98888563,235.92,235.86,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081371051,2.1184,235.87,235.86,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081373160,5.98888563,235.92,235.84,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081373161,2.1186,235.85,235.84,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081376157,5.98888563,235.92,235.84,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081377056,7.88888563,235.94,235.86,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081377850,2.1184,235.87,235.86,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081378460,7.88888563,235.94,235.8,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1733081378753,2.1186,235.86,235.8,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1733081378954,7.88888563,235.94,235.85,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081379152,2.1188,235.85,235.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1733081379353,2.1188,235.85,235.84,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081380757,5.98888563,235.9,235.82,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081381455,5.98888563,235.9,235.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081381456,2.1191,235.82,235.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081381651,2.1191,235.82,235.81,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081382259,2.1192,235.8,235.79,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081382452,5.98888563,235.86,235.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081382657,5.98888563,235.84,235.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081382855,5.98888563,235.84,235.77,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081383365,2.1194,235.78,235.77,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081384559,2.1196,235.76,235.75,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081387766,2.1201,235.71,235.69,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081388166,1.9,235.76,235.69,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081388360,2.1201,235.7,235.69,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081390059,2.1202,235.69,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733081390267,2.1202,235.69,235.68,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081390567,1.9,235.76,235.68,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081390961,2.1199,235.73,235.72,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081393970,2.12,235.71,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081396370,1.9,235.77,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081396569,1.9,235.77,235.72,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081397668,2.1199,235.73,235.72,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081399266,1.2779,235.83,235.72,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081399472,1.9,235.82,235.75,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081400370,1.2779,235.83,235.78,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081400668,1.9,235.85,235.8,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081400869,2.1191,235.81,235.8,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081401074,1.9,235.87,235.8,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081401273,1.9,235.87,235.84,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081401469,2.1188,235.85,235.84,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081402173,1.9,235.87,235.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733081402174,2.119,235.83,235.81,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081402780,2.119,235.82,235.81,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081402979,1.9,235.87,235.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081403182,5.98888563,235.88,235.8,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081403479,2.1191,235.82,235.8,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081403776,5.98888563,235.86,235.8,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081403979,2.1191,235.81,235.8,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081405777,1.9,235.85,235.7,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733081405981,1.9,235.85,235.78,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081406780,5.98888563,235.84,235.78,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081406978,2.1193,235.79,235.78,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081407179,5.98888563,235.84,235.76,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081407990,2.1195,235.78,235.76,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081408185,1.9,235.85,235.76,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081408384,1.9,235.86,235.8,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081408589,1.9,235.86,235.82,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081408790,5.98888563,235.89,235.82,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081408989,1.9,235.88,235.82,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081409291,2.1189,235.84,235.82,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081409690,2.119,235.83,235.82,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081410597,1.9,235.88,235.8,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081410792,2.1191,235.82,235.8,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081410988,5.98888563,235.87,235.8,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081411292,2.1191,235.81,235.8,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081411486,5.98888563,235.85,235.78,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081411692,1.9,235.88,235.76,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081411693,5.98888563,235.83,235.76,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081411886,7.88888563,235.83,235.76,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081412083,2.1195,235.78,235.76,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081413094,5.98888563,235.79,235.7,7.30588563]
["bitfinex-derivatives","SOLF0:USTF0",1733081413290,5.98888563,235.77,235.7,7.30588563]
["bitfinex-derivatives","SOLF0:USTF0",1733081413491,5.98888563,235.77,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081413698,2.12,235.72,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081413993,5.98888563,235.77,235.7,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081414392,2.12,235.71,235.69,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733081415293,5.98888563,235.75,235.68,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081415994,2.1202,235.69,235.68,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081423490,5.98888563,235.76,235.68,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081423690,1.9,235.75,235.71,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081423900,1.9,235.75,235.73,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081424999,1.9,235.77,235.73,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081425495,2.1193,235.8,235.73,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081425799,1.9,235.8,235.77,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081426198,2.1194,235.78,235.77,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081426392,1.9,235.8,235.75,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081426700,7.88888563,235.8,235.73,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081427192,7.88888563,235.8,235.69,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733081427193,5.98888563,235.76,235.57,5.91060696]
["bitfinex-derivatives","SOLF0:USTF0",1733081427394,1.9,235.75,235.67,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081427798,2.1203,235.69,235.67,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081428200,2.1203,235.69,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733081428404,2.1204,235.67,235.65,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081431003,1.9,235.7,235.65,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081431196,2.1205,235.66,235.65,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081435804,1.3067,235.83,235.65,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081436005,5.98888563,235.78,235.71,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081436202,1.9,235.77,235.71,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081436998,2.1199,235.72,235.71,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081437304,5.98888563,235.76,235.69,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081437499,5.98888563,235.74,235.67,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081438205,5.98888563,235.72,235.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081438405,1.9,235.71,235.64,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081439502,2.1205,235.67,235.61,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1733081439707,5.98888563,235.68,235.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081439908,5.98888563,235.68,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081440209,2.1207,235.64,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081441408,5.98888563,235.68,235.61,5.98888563]
["bitfinex-derivatives","SOLF0:USTF0",1733081441604,9.33932344,235.7,235.59,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733081441907,10.60742344,235.7,235.59,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733081442302,10.60742344,235.7,235.56,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081442503,1.2518,235.69,235.56,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081442699,2.121,235.6,235.56,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081442900,1.9,235.64,235.56,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081443309,2.1211,235.6,235.56,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081445014,2.1211,235.6,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733081446102,2.1211,235.6,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733081446507,1.9,235.64,235.54,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081447913,2.1211,235.6,235.54,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081448215,1.9,235.64,235.54,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081448411,1.9,235.64,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733081449209,2.1212,235.58,235.54,11.46092344]
["bitfinex-derivatives","SOLF0:USTF0",1733081450006,1.9,235.64,235.54,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081450309,1.9,235.64,235.53,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1733081450914,2.1214,235.57,235.53,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1733081451215,1.9,235.64,235.53,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1733081451616,2.121,235.61,235.53,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733081451914,1.9,235.64,235.54,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081452316,2.1209,235.61,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733081452913,2.121,235.6,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733081458822,2.1211,235.59,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733081460222,1.9,235.63,235.54,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081460423,2.1211,235.6,235.54,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081460618,9.33932344,235.67,235.54,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081460820,2.1207,235.65,235.6,11.46032344]
["bitfinex-derivatives","SOLF0:USTF0",1733081461022,1.2681,235.7,235.63,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081461423,1.2681,235.7,235.6,11.46022344]
["bitfinex-derivatives","SOLF0:USTF0",1733081462320,1.2681,235.7,235.6,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081462525,1.2681,235.7,235.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081463027,1.2681,235.7,235.57,9.33932344]
["bitfinex-derivatives","SOLF0:USTF0",1733081463230,1.2681,235.7,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733081463528,5.97671132,235.68,235.6,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081463925,2.1208,235.63,235.6,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081464427,1.9,235.66,235.6,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081465429,7.87671132,235.66,235.6,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081465628,2.1209,235.62,235.58,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081465830,5.97671132,235.64,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081466031,1.9,235.66,235.56,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081466226,5.97671132,235.64,235.56,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081466924,2.1211,235.6,235.56,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081467526,5.97671132,235.64,235.56,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081467722,2.121,235.6,235.56,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081469124,5.97671132,235.64,235.56,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081469324,5.97671132,235.64,235.53,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1733081469524,1.9,235.66,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081469525,5.97671132,235.6,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081471027,2.1213,235.57,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081471728,7.87671132,235.61,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081471934,2.1214,235.56,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081472227,2.1214,235.56,235.5,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733081472435,2.1214,235.56,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081473133,2.1213,235.57,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081473324,2.1213,235.57,235.56,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081473525,1.9,235.61,235.56,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081473833,2.1212,235.59,235.58,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081474035,5.97671132,235.65,235.58,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081474532,1.9,235.66,235.6,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081475931,2.6155,235.7,235.62,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081476131,1.9,235.69,235.62,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081476331,1.9,235.69,235.64,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081476732,1.9,235.69,235.62,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081476934,2.1206,235.65,235.62,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081479129,2.1206,235.65,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733081479434,2.1206,235.65,235.62,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081481833,2.1205,235.67,235.62,8.09751132]
["bitfinex-derivatives","SOLF0:USTF0",1733081482027,1.2681,235.7,235.64,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081482229,5.97671132,235.73,235.66,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081482429,2.1201,235.71,235.66,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081482835,5.97671132,235.73,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733081483135,1.9,235.74,235.64,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081483136,5.97671132,235.71,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733081483338,5.97671132,235.7,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733081484339,2.1202,235.69,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733081486337,2.1203,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733081486941,2.1203,235.68,235.64,8.09741132]
["bitfinex-derivatives","SOLF0:USTF0",1733081488641,2.1203,235.68,235.64,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081489542,2.1203,235.68,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733081489945,5.97671132,235.7,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733081490143,2.1204,235.67,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733081490342,5.97671132,235.7,235.62,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081490539,5.97671132,235.7,235.61,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733081490540,2.1206,235.65,235.59,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081490740,5.97671132,235.66,235.57,7.87671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081491041,5.97671132,235.63,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733081491346,2.1211,235.6,235.56,7.33451132]
["bitfinex-derivatives","SOLF0:USTF0",1733081492046,2.1211,235.6,235.56,9.45581132]
["bitfinex-derivatives","SOLF0:USTF0",1733081492443,2.1211,235.6,235.56,7.33451132]
["bitfinex-derivatives","SOLF0:USTF0",1733081492645,2.1209,235.61,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733081492950,2.1209,235.61,235.58,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081494952,5.97671132,235.65,235.58,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081495146,2.1211,235.6,235.56,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733081495455,2.1211,235.6,235.57,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081498048,2.1211,235.59,235.57,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081498454,2.1211,235.59,235.56,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733081498649,2.1211,235.59,235.56,7.33451132]
["bitfinex-derivatives","SOLF0:USTF0",1733081499552,2.1211,235.59,235.55,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733081499553,2.1211,235.6,235.52,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1733081499753,5.97671132,235.61,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081500251,2.1214,235.57,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081500456,5.97671132,235.61,235.52,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1733081500652,1.9,235.63,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081500848,5.97671132,235.62,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081501946,2.1211,235.6,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081502151,1.9,235.63,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081502354,5.97671132,235.62,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081503053,5.97671132,235.62,235.54,8.09821132]
["bitfinex-derivatives","SOLF0:USTF0",1733081503252,5.97671132,235.62,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081503454,2.1212,235.59,235.56,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081503853,5.97671132,235.62,235.56,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081505047,2.1212,235.59,235.56,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081505455,5.97671132,235.62,235.56,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081506256,5.97671132,235.62,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733081506257,2.1213,235.58,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081507449,2.1213,235.57,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081508261,5.97671132,235.62,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081508462,2.1212,235.58,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081512872,2.1212,235.58,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733081513169,2.1212,235.58,235.54,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081513367,2.1213,235.58,235.54,8.09821132]
["bitfinex-derivatives","SOLF0:USTF0",1733081515566,2.1213,235.58,235.56,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081516865,5.97671132,235.6,235.46,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733081517171,5.97671132,235.58,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081517361,2.1216,235.54,235.51,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081517872,5.97671132,235.58,235.51,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081518463,2.1217,235.53,235.51,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081518666,1.2556,235.6,235.51,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081518867,7.23231132,235.6,235.53,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081519271,2.1216,235.55,235.53,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081519674,7.23231132,235.6,235.53,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081520173,1.9,235.59,235.55,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081521972,2.1214,235.57,235.55,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081522874,2.1214,235.57,235.53,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081523475,2.1214,235.57,235.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733081523672,2.1214,235.57,235.53,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081525693,1.2556,235.6,235.55,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081525983,2.1212,235.59,235.55,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081526179,291.94059514,235.76,235.57,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081526180,1.2815,235.67,235.57,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081526380,1.2815,235.67,235.59,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081526381,2.121,235.61,235.59,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081526581,7.87671132,235.66,235.59,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081526777,2.1208,235.63,235.59,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081526983,7.87671132,235.66,235.57,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081527884,7.87671132,235.66,235.57,8.09801132]
["bitfinex-derivatives","SOLF0:USTF0",1733081528089,7.87671132,235.66,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733081528289,7.87671132,235.66,235.57,8.09801132]
["bitfinex-derivatives","SOLF0:USTF0",1733081528488,1.9,235.66,235.57,8.09801132]
["bitfinex-derivatives","SOLF0:USTF0",1733081528690,5.97671132,235.65,235.57,8.09801132]
["bitfinex-derivatives","SOLF0:USTF0",1733081529183,2.1209,235.62,235.57,8.09801132]
["bitfinex-derivatives","SOLF0:USTF0",1733081529782,2.121,235.61,235.57,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081530879,2.121,235.61,235.59,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081532084,2.1209,235.62,235.59,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081532287,3.1815,235.67,235.59,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081532487,1.2815,235.67,235.59,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081532889,2.1208,235.63,235.59,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081533291,2.1206,235.66,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733081533585,1.2815,235.67,235.61,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081533785,7.87671132,235.7,235.63,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081533992,1.9,235.7,235.65,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081534189,1.9,235.7,235.61,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1733081534586,1.9,235.7,235.63,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081535787,2.1205,235.67,235.63,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081535995,7.87671132,235.72,235.63,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081536591,5.97671132,235.72,235.63,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081536790,1.9,235.77,235.65,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081536995,5.97671132,235.73,235.65,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081537186,2.1202,235.7,235.65,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081537895,5.97671132,235.73,235.65,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081538992,5.97671132,235.73,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733081538993,5.97671132,235.74,235.67,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081539193,1.9,235.77,235.69,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081539495,7.87671132,235.77,235.69,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081539693,2.1201,235.7,235.69,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081540293,2.1201,235.7,235.65,7.32911132]
["bitfinex-derivatives","SOLF0:USTF0",1733081540490,2.1202,235.69,235.65,9.22911132]
["bitfinex-derivatives","SOLF0:USTF0",1733081540890,5.97671132,235.73,235.65,9.22911132]
["bitfinex-derivatives","SOLF0:USTF0",1733081541087,2.1202,235.7,235.65,9.22911132]
["bitfinex-derivatives","SOLF0:USTF0",1733081541698,2.1199,235.73,235.65,9.22911132]
["bitfinex-derivatives","SOLF0:USTF0",1733081541891,5.97671132,235.74,235.65,9.22911132]
["bitfinex-derivatives","SOLF0:USTF0",1733081542995,2.1202,235.69,235.65,9.22911132]
["bitfinex-derivatives","SOLF0:USTF0",1733081543498,5.97671132,235.74,235.65,9.22911132]
["bitfinex-derivatives","SOLF0:USTF0",1733081544797,5.97671132,235.74,235.65,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733081545006,5.97671132,235.74,235.65,9.22911132]
["bitfinex-derivatives","SOLF0:USTF0",1733081545503,2.1203,235.69,235.65,9.22911132]
["bitfinex-derivatives","SOLF0:USTF0",1733081546005,2.1201,235.7,235.67,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081547498,1.325,235.79,235.69,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081547705,1.325,235.79,235.72,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081548001,4.2369,235.89,235.72,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081548002,5.97671132,235.81,235.72,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081548404,1.9,235.84,235.72,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081548601,1.9,235.84,235.74,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081548602,2.1192,235.81,235.74,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081548901,1.9,235.84,235.74,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081548902,5.97671132,235.82,235.74,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081549201,1.2956,235.88,235.74,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081549202,1.9,235.85,235.74,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081549497,5.97671132,235.84,235.76,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081549698,2.119,235.83,235.78,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081550008,5.97671132,235.84,235.78,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081550602,5.97671132,235.85,235.78,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081550793,5.97671132,235.85,235.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081550998,5.97671132,235.85,235.78,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081552002,2.1191,235.81,235.78,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081553501,2.1192,235.8,235.76,7.87671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081555111,5.97671132,235.81,235.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081555701,2.1195,235.77,235.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081556104,5.97671132,235.81,235.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081556410,5.97671132,235.81,235.74,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081556411,2.1195,235.77,235.74,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081557007,2.1194,235.78,235.74,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081558408,2.1195,235.77,235.74,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081565324,2.1196,235.76,235.74,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081566421,2.1197,235.75,235.74,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081566619,5.97671132,235.8,235.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081567010,2.1198,235.75,235.71,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081567216,2.1198,235.75,235.71,7.87671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081568019,2.1198,235.75,235.71,8.09671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081568222,2.1198,235.75,235.71,9.99671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081568420,5.97671132,235.78,235.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081568616,5.97671132,235.78,235.7,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081568812,5.97671132,235.76,235.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081569117,5.97671132,235.76,235.66,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1733081569323,5.97671132,235.68,235.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081569723,1.9,235.73,235.62,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081569924,5.97671132,235.71,235.64,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081570818,2.1206,235.65,235.62,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081572020,2.1206,235.65,235.6,9.99771132]
["bitfinex-derivatives","SOLF0:USTF0",1733081572221,2.1208,235.63,235.6,7.87671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081573020,2.1208,235.63,235.6,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081573426,5.97671132,235.69,235.6,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081573627,5.97671132,235.69,235.62,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081574126,2.1207,235.64,235.62,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081574327,1.2978,235.75,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081574527,1.2978,235.75,235.73,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081575531,2.1198,235.74,235.73,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081575922,1.2978,235.75,235.73,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081576128,2.1198,235.74,235.73,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081578729,1.9,235.79,235.63,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733081578929,5.97671132,235.76,235.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081579135,5.97671132,235.76,235.67,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081579534,5.97671132,235.76,235.67,8.09711132]
["bitfinex-derivatives","SOLF0:USTF0",1733081580129,2.12,235.72,235.67,8.09711132]
["bitfinex-derivatives","SOLF0:USTF0",1733081580932,2.1203,235.68,235.63,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733081581133,2.1203,235.68,235.64,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081581529,5.97671132,235.7,235.64,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081582327,2.1204,235.68,235.64,8.09741132]
["bitfinex-derivatives","SOLF0:USTF0",1733081583032,2.1195,235.78,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733081583231,1.3051,235.82,235.76,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081583431,3.2051,235.82,235.76,1.80315979]
["bitfinex-derivatives","SOLF0:USTF0",1733081583627,3.2051,235.82,235.78,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081583833,1.3051,235.82,235.78,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081584235,5.97671132,235.86,235.78,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081584533,2.6788,235.89,235.8,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081584843,5.97671132,235.87,235.8,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081585334,1.9,235.88,235.82,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081585335,5.97671132,235.88,235.82,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081587132,2.1188,235.86,235.82,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081587332,5.97671132,235.88,235.82,5.97671132]
["bitfinex-derivatives","SOLF0:USTF0",1733081587537,4.5788,235.89,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733081587927,3.2261,235.89,235.77,9.32231033]
["bitfinex-derivatives","SOLF0:USTF0",1733081588133,2.1187,235.86,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733081591639,2.1187,235.86,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733081592544,2.1186,235.88,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733081592746,1.3261,235.89,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733081592937,9.32231033,235.95,235.83,9.32231033]
["bitfinex-derivatives","SOLF0:USTF0",1733081592938,1.9,235.95,235.83,9.32231033]
["bitfinex-derivatives","SOLF0:USTF0",1733081593133,2.1184,235.89,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733081593334,11.22231033,235.95,235.83,9.32231033]
["bitfinex-derivatives","SOLF0:USTF0",1733081593933,2.1184,235.9,235.83,11.44121033]
["bitfinex-derivatives","SOLF0:USTF0",1733081594133,2.1184,235.9,235.83,9.32231033]
["bitfinex-derivatives","SOLF0:USTF0",1733081594340,2.1184,235.89,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733081595941,2.1183,235.91,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733081596639,2.1183,235.9,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733081597834,1.361,235.98,235.83,9.32231033]
["bitfinex-derivatives","SOLF0:USTF0",1733081598039,1.9,235.97,235.86,11.44091033]
["bitfinex-derivatives","SOLF0:USTF0",1733081598232,1.9,235.97,235.86,13.34091033]
["bitfinex-derivatives","SOLF0:USTF0",1733081598747,2.1181,235.93,235.86,13.34091033]
["bitfinex-derivatives","SOLF0:USTF0",1733081599041,1.9,235.97,235.86,13.34091033]
["bitfinex-derivatives","SOLF0:USTF0",1733081599236,1.361,235.98,235.86,11.22231033]
["bitfinex-derivatives","SOLF0:USTF0",1733081599443,1.361,235.98,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733081599646,1.361,235.98,235.89,11.44071033]
["bitfinex-derivatives","SOLF0:USTF0",1733081600540,1.88,236.02,235.89,9.32231033]
["bitfinex-derivatives","SOLF0:USTF0",1733081600742,1.88,236.02,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733081600942,1.88,236.02,235.92,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733081601137,2.1177,235.97,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081601347,1.88,236.02,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081601847,2.1177,235.98,235.92,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733081602147,1.88,236.02,235.92,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733081603046,2.1177,235.97,235.92,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733081603241,2.5491,236.06,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081603445,2.1172,236.03,235.95,9.32231033]
["bitfinex-derivatives","SOLF0:USTF0",1733081603847,1.2608,236.06,235.95,9.32231033]
["bitfinex-derivatives","SOLF0:USTF0",1733081604052,2.1173,236.01,235.95,11.44011033]
["bitfinex-derivatives","SOLF0:USTF0",1733081604260,10.58311033,236.06,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081605345,10.58311033,236.06,235.93,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1733081605547,10.58311033,236.06,235.93,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1733081606153,2.1177,235.97,235.93,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1733081606553,11.20231033,236.03,235.89,9.32231033]
["bitfinex-derivatives","SOLF0:USTF0",1733081606751,2.1179,235.96,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081606946,2.1179,235.96,235.89,11.44061033]
["bitfinex-derivatives","SOLF0:USTF0",1733081606947,2.1179,235.96,235.89,9.32231033]
["bitfinex-derivatives","SOLF0:USTF0",1733081607152,11.20231033,236.03,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081607749,1.88,236.03,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081607957,2.1176,235.98,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733081608159,1.88,236.03,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733081608654,1.88,236.03,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081608655,2.1177,235.97,235.91,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733081609650,2.1177,235.97,235.94,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081610153,1.88,236.03,235.96,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081610355,1.88,236.05,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081610756,2.1174,236.01,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081611456,2.1175,236.0,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081611857,5.95947865,236.04,235.96,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081612156,2.1176,235.99,235.95,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081613361,5.95947865,236.02,235.95,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081613561,2.1178,235.97,235.93,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081614059,2.1178,235.96,235.93,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081614963,2.1177,235.97,235.93,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081615358,2.1177,235.97,235.95,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081615760,2.1178,235.96,235.95,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081618756,5.95947865,236.03,235.95,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081619364,2.1177,235.97,235.95,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081619566,5.95947865,236.03,235.95,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081620252,5.95947865,236.01,235.93,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081620455,2.1181,235.93,235.91,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081622063,2.1176,235.98,235.91,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081622262,1.88,236.01,235.94,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081622755,1.88,236.01,235.96,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081623363,1.88,236.01,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081623364,2.1177,235.97,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081623668,1.88,236.02,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733081623861,1.88,236.02,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081624458,293.23209593,236.11,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733081624661,5.95947865,236.06,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081624860,1.88,236.05,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081625964,2.1174,236.0,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081626558,1.88,236.05,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081626758,2.1173,236.02,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081628364,5.95947865,236.05,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081628558,2.1174,236.01,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081629766,2.1173,236.02,235.97,8.07717865]
["bitfinex-derivatives","SOLF0:USTF0",1733081630358,2.1173,236.02,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733081630565,2.1173,236.02,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081631665,2.1173,236.02,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733081631862,2.1173,236.02,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081632458,2.1173,236.02,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733081632664,2.1173,236.02,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081633472,5.95947865,236.05,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081633766,2.1174,236.01,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081634361,2.1175,236.0,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081634558,5.95947865,236.05,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081635071,2.1175,236.0,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081638169,2.1176,235.99,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081640165,2.1174,236.0,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081640571,1.88,236.06,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081640572,7.83947865,236.06,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081640774,1.88,236.06,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081641170,2.1173,236.02,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081642178,2.117,236.05,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081642467,3.1237,236.1,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081643375,2.117,236.06,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081644067,2.1169,236.07,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081644272,1.2437,236.1,236.05,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081645370,5.95947865,236.12,236.05,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081645970,5.95947865,236.1,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081647268,2.117,236.06,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081647476,5.95947865,236.1,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081648174,2.117,236.06,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081648477,5.95947865,236.08,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081648678,2.1171,236.05,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081649578,5.95947865,236.09,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081649878,5.95947865,236.07,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081650469,5.95947865,236.05,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081651276,5.95947865,236.07,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081651480,5.95947865,236.07,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081652881,2.1172,236.03,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081653380,2.1172,236.03,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081653381,2.1173,236.02,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081653680,5.95947865,236.07,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081653880,2.1173,236.02,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081654479,2.1174,236.01,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081656775,5.95947865,236.07,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081656981,2.1175,235.99,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081657676,2.1175,235.99,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081657883,2.1176,235.98,235.97,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081658281,5.95947865,236.05,235.97,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081659279,1.88,236.08,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081659280,2.1171,236.04,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081660976,2.117,236.05,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081662386,2.1171,236.04,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081662783,10.48957865,236.1,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081662985,2.1169,236.07,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081663183,1.36,236.1,236.05,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081663688,5.95947865,236.13,236.05,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081664086,5.95947865,236.13,236.07,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081664485,7.83947865,236.15,236.07,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081665184,1.3167,236.17,236.07,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081665385,3.1967,236.17,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081665593,9.15617865,236.17,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081665784,2.1163,236.13,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081666182,2.1163,236.13,236.11,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081666583,9.15617865,236.17,236.11,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081666783,2.1162,236.14,236.11,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081667984,7.27617865,236.17,236.11,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081668184,2.1161,236.15,236.11,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081668382,7.27617865,236.17,236.11,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081668788,2.1163,236.13,236.11,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081669184,5.95947865,236.15,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081669388,5.95947865,236.15,236.07,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081669697,2.1166,236.09,236.07,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081669995,5.95947865,236.15,236.07,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081670292,2.1164,236.12,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081670597,5.95947865,236.16,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081670891,2.1165,236.11,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081672284,2.1163,236.13,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081672494,5.95947865,236.15,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081673196,2.1161,236.15,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081673391,1.3167,236.17,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081673586,5.95947865,236.15,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081674290,2.1164,236.12,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081674795,5.95947865,236.15,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081674988,2.1164,236.12,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081675390,5.95947865,236.16,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081675691,5.95947865,236.16,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081676891,2.1164,236.11,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081677293,5.95947865,236.16,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081677492,2.1162,236.14,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081677698,5.95947865,236.16,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081679296,2.1166,236.09,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081679496,1.3167,236.17,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081679692,5.95947865,236.16,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081680599,2.1164,236.12,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081680795,5.95947865,236.16,236.05,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1733081681000,5.95947865,236.14,236.07,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081681199,2.1166,236.09,236.07,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081682100,2.1166,236.09,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081682401,2.1166,236.09,236.07,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081682999,2.1164,236.11,236.07,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081683205,2.1164,236.11,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081683502,5.95947865,236.16,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081683802,2.1164,236.12,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081684406,2.1163,236.13,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081684606,5.95947865,236.16,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081684809,5.95947865,236.16,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081685507,5.95947865,236.16,236.03,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733081685702,1.3167,236.17,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081685703,5.95947865,236.13,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081686105,2.1167,236.08,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081686708,2.1166,236.09,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081686904,5.95947865,236.13,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081688403,2.1165,236.11,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081688610,5.95947865,236.13,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081688902,2.1165,236.11,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081689107,5.95947865,236.13,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081689801,5.95947865,236.11,236.03,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733081690007,5.95947865,236.09,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081690308,5.95947865,236.09,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081690309,2.1171,236.04,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081691105,2.1172,236.02,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081691899,5.95947865,236.07,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081692103,2.1174,236.01,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081693210,5.95947865,236.07,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081694105,2.1173,236.02,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081696310,2.1173,236.02,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081700514,5.95947865,236.04,235.92,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733081700714,5.95947865,236.04,235.96,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081700911,5.95947865,236.04,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081701312,2.1175,235.99,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081703007,1.3087,236.07,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081703214,1.3087,236.07,235.97,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733081703516,1.3087,236.07,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081703716,2.1172,236.03,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081705419,2.1173,236.02,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081705718,1.3087,236.07,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081705914,2.117,236.05,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081706119,1.3087,236.07,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081706522,2.1172,236.04,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081706915,1.3087,236.07,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081707112,1.3087,236.07,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081707113,2.117,236.05,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081708818,2.1171,236.04,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081709525,2.117,236.05,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081709732,7.26817865,236.07,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081710527,7.26817865,236.07,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081710528,5.95947865,236.05,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081711028,5.95947865,236.03,235.94,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081711323,5.95947865,236.01,235.93,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733081711531,2.1178,235.96,235.92,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081711726,2.1178,235.96,235.91,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1733081711727,5.95947865,235.99,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081711931,5.95947865,235.99,235.91,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081712429,2.118,235.95,235.91,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081713232,2.118,235.95,235.93,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081713736,5.95947865,236.01,235.93,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081713936,5.95947865,235.99,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081714127,5.95947865,235.99,235.91,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081714330,2.118,235.94,235.91,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081715032,1.88,236.0,235.91,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081715333,1.88,236.0,235.93,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081715534,5.95947865,235.99,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081715828,2.1179,235.96,235.91,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081716230,5.95947865,235.99,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081716538,5.95947865,235.99,235.91,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081717126,2.1179,235.96,235.91,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081718236,2.1179,235.95,235.91,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081718833,2.118,235.94,235.92,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081719131,1.88,236.0,235.92,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081719634,1.88,236.0,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081719834,7.83947865,236.0,235.92,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081720741,2.1178,235.97,235.92,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081721940,2.1178,235.97,235.92,8.07757865]
["bitfinex-derivatives","SOLF0:USTF0",1733081722136,7.83947865,236.0,235.92,8.07757865]
["bitfinex-derivatives","SOLF0:USTF0",1733081722335,2.1178,235.96,235.92,8.07757865]
["bitfinex-derivatives","SOLF0:USTF0",1733081724236,2.1179,235.95,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081725538,2.1179,235.95,235.91,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1733081726243,2.1179,235.95,235.92,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081729035,2.1179,235.95,235.92,8.07757865]
["bitfinex-derivatives","SOLF0:USTF0",1733081730038,2.1179,235.95,235.92,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081731335,5.95947865,235.99,235.91,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1733081731549,2.118,235.94,235.91,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081732044,2.118,235.94,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081732341,2.118,235.94,235.91,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081733344,2.118,235.94,235.91,9.95767865]
["bitfinex-derivatives","SOLF0:USTF0",1733081733946,2.1179,235.95,235.91,9.95767865]
["bitfinex-derivatives","SOLF0:USTF0",1733081735142,2.118,235.94,235.91,9.95767865]
["bitfinex-derivatives","SOLF0:USTF0",1733081736746,5.95947865,235.97,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081736955,5.95947865,235.97,235.88,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081736956,5.95947865,235.97,235.88,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081737440,5.95947865,235.97,235.88,9.95787865]
["bitfinex-derivatives","SOLF0:USTF0",1733081738351,5.95947865,235.95,235.88,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081738646,2.1182,235.91,235.88,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081739649,2.1182,235.91,235.88,8.07797865]
["bitfinex-derivatives","SOLF0:USTF0",1733081744248,5.95947865,235.97,235.88,8.07797865]
["bitfinex-derivatives","SOLF0:USTF0",1733081745542,1.3428,235.99,235.92,8.07757865]
["bitfinex-derivatives","SOLF0:USTF0",1733081746547,2.1177,235.97,235.92,8.07757865]
["bitfinex-derivatives","SOLF0:USTF0",1733081746742,2.1177,235.97,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733081746942,2.1177,235.97,235.93,8.07747865]
["bitfinex-derivatives","SOLF0:USTF0",1733081749648,2.1177,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733081749842,7.30227865,235.99,235.91,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081750048,2.1178,235.96,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733081753344,2.1178,235.96,235.92,8.07757865]
["bitfinex-derivatives","SOLF0:USTF0",1733081755142,7.30227865,235.99,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733081755143,2.1178,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733081755754,7.30227865,235.99,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733081755960,2.1178,235.96,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733081756443,2.1178,235.96,235.92,8.07757865]
["bitfinex-derivatives","SOLF0:USTF0",1733081763258,2.1178,235.96,235.92,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081763461,2.1178,235.96,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733081763956,291.0909181,236.07,235.94,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081764150,291.0909181,236.07,235.83,15.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733081764151,297.05039675,236.07,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081764650,2.1172,236.03,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081766055,2.117,236.05,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081766557,2.1169,236.07,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081766756,7.23567865,236.09,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081767063,2.117,236.05,236.0,8.07687865]
["bitfinex-derivatives","SOLF0:USTF0",1733081767455,2.117,236.05,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081769064,2.117,236.05,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081770362,2.1169,236.07,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081770754,1.2762,236.09,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081771160,2.1167,236.08,236.02,8.07667865]
["bitfinex-derivatives","SOLF0:USTF0",1733081771865,2.1167,236.08,236.0,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733081772068,2.1168,236.07,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081772261,5.95947865,236.1,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081773064,5.95947865,236.1,236.0,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733081773065,5.95947865,236.08,236.0,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733081773267,5.95947865,236.08,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081773467,2.1169,236.06,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081773672,5.95947865,236.08,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081774363,2.1171,236.05,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081774564,5.95947865,236.08,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081775070,2.1172,236.03,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081776169,2.1172,236.03,235.93,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733081776170,5.95947865,236.04,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081776373,5.95947865,236.02,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081776564,2.1176,235.98,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081776870,3.9792,236.07,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081776871,5.95947865,236.0,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081777771,2.1179,235.96,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081778173,2.1179,235.96,235.93,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081779266,2.1177,235.97,235.93,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081780271,2.1178,235.96,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081780469,2.1178,235.96,235.94,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081780869,2.1179,235.95,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081781070,2.1179,235.95,235.92,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081781371,2.1181,235.94,235.92,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081786075,2.1181,235.94,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081786268,2.1181,235.94,235.92,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081786776,2.1181,235.94,235.92,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081789388,2.1181,235.93,235.92,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081790280,5.95947865,236.0,235.92,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081791483,2.118,235.94,235.92,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081792285,2.1179,235.96,235.92,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081792485,2.1179,235.96,235.95,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081796086,7.83947865,236.02,235.95,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081796087,3.9792,236.07,235.95,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081796387,3.9792,236.07,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081797785,2.1173,236.02,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081800395,2.117,236.05,236.0,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081800691,2.117,236.05,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081801693,1.3453,236.07,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081801896,2.1169,236.06,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081802287,1.3453,236.07,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081802488,2.117,236.05,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081802691,1.3453,236.07,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733081802889,1.3453,236.07,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081803295,2.1172,236.03,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081803987,1.3453,236.07,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081804193,5.95947865,236.04,235.93,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1733081804394,5.95947865,236.04,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081805692,2.1174,236.01,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081806102,1.88,236.05,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081806297,1.88,236.05,235.93,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1733081806499,1.88,236.05,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081807311,2.1172,236.03,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081807506,1.88,236.05,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081808007,2.1173,236.02,235.98,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081808204,5.95947865,236.04,235.96,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081808811,2.1175,236.0,235.96,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081809105,5.95947865,236.04,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081809696,2.1175,236.0,235.97,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081810699,2.1175,236.0,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081810899,1.88,236.05,235.99,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081811905,2.1171,236.04,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081812207,1.88,236.05,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081812703,324.1509181,236.19,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081812904,7.83947865,236.12,236.05,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081813204,7.83947865,236.12,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733081813507,5.95947865,236.1,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081814705,2.117,236.05,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733081815010,2.117,236.05,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081815510,2.117,236.05,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733081815806,2.117,236.05,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081816400,2.117,236.05,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733081816607,2.117,236.05,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081818515,2.1171,236.04,236.0,1002.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733081818712,2.1171,236.04,236.02,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081819311,2.1167,236.08,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733081819509,5.95947865,236.08,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733081819811,2.1169,236.06,236.0,1005.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081820012,5.95947865,236.08,236.0,1005.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081820607,2.1173,236.01,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733081821514,5.95947865,236.08,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733081821811,2.1173,236.02,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081822009,5.95947865,236.08,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081822211,2.1172,236.04,236.01,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081822410,2.1172,236.04,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081822613,2.1172,236.04,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733081822916,2.1172,236.04,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081823116,5.95947865,236.1,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081823317,2.117,236.05,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081823511,5.95947865,236.1,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081824110,2.1167,236.08,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081824312,5.95947865,236.1,236.03,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081824911,1.3528,236.13,236.07,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081825413,2.1166,236.1,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081826014,7.83947865,236.17,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081826213,9.10967865,236.19,236.11,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081826620,2.1159,236.17,236.11,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081826816,1.2702,236.19,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081827016,1.2889,236.23,236.17,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081828118,1.2889,236.23,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081828315,5.95947865,236.22,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081829017,2.116,236.17,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081829414,5.95947865,236.22,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081829619,5.95947865,236.2,236.13,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081830020,5.95947865,236.22,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081830613,1.88,236.25,236.17,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081830614,5.95947865,236.24,236.17,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081832417,2.1158,236.18,236.17,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081833929,1.88,236.26,236.17,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081834122,1.88,236.26,236.21,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081834318,8.60527865,236.28,236.21,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081835032,2.1155,236.22,236.21,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081836424,1.3012,236.28,236.21,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081836626,2.1154,236.23,236.21,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081838030,2.1155,236.22,236.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081838226,2.1155,236.22,236.2,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081845132,2.1153,236.24,236.2,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081845332,2.1153,236.24,236.23,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081846231,2.1152,236.26,236.23,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081846539,5.95947865,236.31,236.25,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081847736,2.1153,236.24,236.23,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081848231,2.1155,236.22,236.21,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081848427,2.1155,236.22,236.21,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081849735,2.1156,236.2,236.15,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733081850035,5.95947865,236.29,236.19,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081850236,2.1155,236.22,236.19,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081850438,2.1155,236.22,236.21,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081852837,2.116,236.17,236.13,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1733081853146,5.95947865,236.24,236.16,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081854032,2.1159,236.17,236.13,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733081854230,5.95947865,236.24,236.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081854437,5.95947865,236.22,236.16,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081855039,2.1159,236.17,236.16,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081855843,5.95947865,236.22,236.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081856142,5.95947865,236.22,236.13,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081856438,1.3278,236.24,236.17,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081856646,2.1158,236.18,236.17,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081856943,7.28727865,236.24,236.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081857244,7.28727865,236.24,236.17,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081857744,2.1155,236.22,236.17,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081857946,1.3278,236.24,236.19,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081858745,1.2478,236.25,236.19,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081858938,2.1156,236.2,236.19,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081859936,1.2478,236.25,236.19,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081861351,1.2478,236.25,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733081861554,1.2478,236.25,236.19,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081862150,2.1156,236.21,236.19,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081862654,2.1156,236.2,236.19,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081862856,2.1156,236.2,236.15,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733081863059,2.1156,236.2,236.19,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081864859,2.1156,236.21,236.19,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081867255,9.15357865,236.31,236.19,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081867460,9.15357865,236.31,236.24,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081867859,9.15357865,236.31,236.19,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733081868060,9.15357865,236.31,236.22,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081868854,7.27357865,236.31,236.22,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081869059,9.15357865,236.31,236.22,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081869361,2.1154,236.24,236.22,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081870762,2.1154,236.23,236.22,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081873962,1.3141,236.31,236.22,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081874166,2.1152,236.25,236.24,2.60786828]
["bitfinex-derivatives","SOLF0:USTF0",1733081875169,5.95947865,236.3,236.22,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081875365,5.95947865,236.3,236.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081875666,1.3141,236.31,236.2,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081875667,2.1156,236.21,236.2,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081876071,5.95947865,236.28,236.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081876267,5.95947865,236.28,236.2,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081876468,2.1156,236.21,236.2,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081876667,5.95947865,236.28,236.2,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081877060,1.88,236.27,236.2,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081877473,2.1155,236.21,236.2,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081878466,5.95947865,236.26,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733081878772,5.95947865,236.26,236.19,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081878965,5.95947865,236.26,236.06,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1733081878966,1.88,236.27,235.96,5.52906753]
["bitfinex-derivatives","SOLF0:USTF0",1733081879167,2.1162,236.15,236.13,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081880669,2.1162,236.14,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733081880869,1.88,236.22,236.1,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733081881071,1.88,236.22,236.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081881370,2.1161,236.15,236.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733081881669,2.1161,236.15,236.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081881870,2.1161,236.15,236.14,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081882272,2.1161,236.15,236.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081882471,2.1161,236.15,236.14,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081885366,2.1161,236.16,236.14,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081885572,5.95947865,236.2,236.14,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081886768,2.1161,236.15,236.12,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081887070,1.88,236.22,236.14,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081887264,2.116,236.16,236.14,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081889168,7.83947865,236.22,236.14,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081889469,2.116,236.17,236.14,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081890071,2.1159,236.17,236.14,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081890673,7.83947865,236.22,236.14,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081890872,7.83947865,236.22,236.14,8.07557865]
["bitfinex-derivatives","SOLF0:USTF0",1733081891572,1.88,236.22,236.16,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081891767,5.95947865,236.24,236.16,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081891768,7.83947865,236.24,236.16,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081891974,2.1155,236.22,236.16,8.07547865]
["bitfinex-derivatives","SOLF0:USTF0",1733081892169,1.88,236.24,236.1,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1733081892170,1.88,236.23,236.18,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081892475,2.1153,236.25,236.18,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081892674,1.88,236.26,236.2,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081893072,2.1154,236.24,236.2,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081895075,1.88,236.27,236.2,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081895076,2.1154,236.23,236.2,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081897473,2.1154,236.23,236.18,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733081897670,2.1154,236.23,236.19,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081899075,5.95947865,236.26,236.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081899270,5.95947865,236.24,236.17,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081899473,1.88,236.27,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081899680,5.95947865,236.22,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081900078,1.88,236.27,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081900380,2.1158,236.19,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081901782,2.1159,236.18,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081903183,2.1157,236.19,236.15,8.07557865]
["bitfinex-derivatives","SOLF0:USTF0",1733081903883,2.1158,236.18,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081905580,5.95947865,236.22,236.15,8.07557865]
["bitfinex-derivatives","SOLF0:USTF0",1733081905986,5.95947865,236.24,236.15,8.07557865]
["bitfinex-derivatives","SOLF0:USTF0",1733081906187,5.95947865,236.24,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733081906486,5.95947865,236.24,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081906677,5.95947865,236.22,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081907190,2.116,236.16,236.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081907394,2.116,236.16,236.14,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081907583,2.116,236.16,236.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081908088,2.116,236.16,236.13,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081910289,2.1159,236.17,236.13,9.95567865]
["bitfinex-derivatives","SOLF0:USTF0",1733081910489,7.83947865,236.22,236.13,9.95567865]
["bitfinex-derivatives","SOLF0:USTF0",1733081910689,2.116,236.16,236.13,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733081910892,2.116,236.16,236.13,8.07567865]
["bitfinex-derivatives","SOLF0:USTF0",1733081912386,2.1159,236.17,236.13,8.07567865]
["bitfinex-derivatives","SOLF0:USTF0",1733081912889,2.1159,236.17,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081914087,7.83947865,236.22,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081915187,5.95947865,236.22,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081915489,7.83947865,236.24,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081915792,2.1158,236.18,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081915988,7.83947865,236.24,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081916481,2.1158,236.19,236.15,8.07557865]
["bitfinex-derivatives","SOLF0:USTF0",1733081917788,7.83947865,236.24,236.17,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081918294,2.1155,236.22,236.17,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081918487,7.83947865,236.24,236.17,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081919089,7.83947865,236.24,236.16,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733081919295,7.83947865,236.24,236.16,8.07547865]
["bitfinex-derivatives","SOLF0:USTF0",1733081919496,7.83947865,236.24,236.16,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081919696,2.1157,236.19,236.16,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081919897,2.1157,236.19,236.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081920099,2.1157,236.19,236.16,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081921294,2.1157,236.19,236.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081921295,5.95947865,236.22,236.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081921498,5.95947865,236.22,236.14,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081921997,2.116,236.17,236.14,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081923496,2.116,236.16,236.15,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081925602,2.116,236.16,236.14,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081925804,5.95947865,236.2,236.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081926004,1.88,236.24,236.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081926005,5.95947865,236.18,236.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081926202,5.95947865,236.18,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733081926203,5.95947865,236.16,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733081926405,5.95947865,236.12,236.05,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081926610,5.95947865,236.12,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081927403,2.1167,236.08,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081930395,5.95947865,236.12,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081931197,2.1168,236.08,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081931807,2.1168,236.07,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081932007,5.95947865,236.12,236.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081932197,5.95947865,236.1,236.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081932397,5.95947865,236.08,236.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081932604,5.95947865,236.08,236.01,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733081932605,5.95947865,236.08,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733081932799,5.95947865,236.08,236.0,1005.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081933305,5.95947865,236.06,236.0,1005.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081934005,2.1172,236.03,236.0,1005.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081934206,5.95947865,236.06,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733081934708,2.1171,236.05,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733081935006,5.95947865,236.06,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733081935197,2.1173,236.01,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733081938712,2.1173,236.01,236.0,980.92713372]
["bitfinex-derivatives","SOLF0:USTF0",1733081938905,2.1173,236.01,236.0,957.61585324]
["bitfinex-derivatives","SOLF0:USTF0",1733081939208,2.1173,236.01,236.0,936.42378483]
["bitfinex-derivatives","SOLF0:USTF0",1733081942613,2.1173,236.01,236.0,905.11069155]
["bitfinex-derivatives","SOLF0:USTF0",1733081944810,2.1173,236.01,236.0,886.46142025]
["bitfinex-derivatives","SOLF0:USTF0",1733081950023,1.88,236.1,236.0,892.4208989]
["bitfinex-derivatives","SOLF0:USTF0",1733081950226,1.88,236.1,236.05,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081950533,2.1169,236.07,236.05,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081951025,1.3498,236.2,236.05,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081951226,5.95947865,236.16,236.09,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081951426,5.95947865,236.16,236.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081951427,2.1165,236.1,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733081951726,2.1165,236.1,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081951927,5.95947865,236.16,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081952122,2.1165,236.11,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081952730,2.1166,236.1,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733081952926,2.1166,236.1,236.07,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081954727,2.1166,236.1,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733081955120,2.1166,236.1,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081955627,5.95947865,236.13,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081955628,2.1166,236.09,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081957731,5.95947865,236.13,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081957732,2.1165,236.11,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081957930,5.95947865,236.13,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081958331,2.1167,236.09,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081958526,1.2388,236.19,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081958730,5.95947865,236.15,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081959028,2.1165,236.11,236.08,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081959631,1.88,236.18,236.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081959632,2.1166,236.09,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733081959837,2.1166,236.09,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081965340,2.1166,236.09,236.06,8.07637865]
["bitfinex-derivatives","SOLF0:USTF0",1733081967139,1.88,236.18,236.06,8.07637865]
["bitfinex-derivatives","SOLF0:USTF0",1733081967336,2.1165,236.1,236.06,8.07637865]
["bitfinex-derivatives","SOLF0:USTF0",1733081967944,2.1166,236.09,236.06,8.07637865]
["bitfinex-derivatives","SOLF0:USTF0",1733081968139,2.1166,236.09,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081969245,2.1168,236.08,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081970243,1.88,236.18,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081970244,2.1166,236.1,236.06,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081970841,2.1166,236.1,236.06,8.07627865]
["bitfinex-derivatives","SOLF0:USTF0",1733081971542,2.1166,236.1,236.0,823.43192135]
["bitfinex-derivatives","SOLF0:USTF0",1733081971543,5.95947865,236.07,236.0,823.43192135]
["bitfinex-derivatives","SOLF0:USTF0",1733081971750,5.95947865,236.01,236.0,739.36394745]
["bitfinex-derivatives","SOLF0:USTF0",1733081972043,7.83947865,236.01,236.0,718.32971275]
["bitfinex-derivatives","SOLF0:USTF0",1733081972441,10.00585592,236.01,236.0,718.32971275]
["bitfinex-derivatives","SOLF0:USTF0",1733081973145,12.12315592,236.01,236.0,699.24953283]
["bitfinex-derivatives","SOLF0:USTF0",1733081974138,3.9973,236.01,236.0,699.24953283]
["bitfinex-derivatives","SOLF0:USTF0",1733081974439,9.95677865,236.01,236.0,658.89287421]
["bitfinex-derivatives","SOLF0:USTF0",1733081975038,9.95677865,236.01,236.0,637.85863951]
["bitfinex-derivatives","SOLF0:USTF0",1733081977347,9.95677865,236.01,236.0,597.50198089]
["bitfinex-derivatives","SOLF0:USTF0",1733081977651,9.95677865,236.01,236.0,587.66478886]
["bitfinex-derivatives","SOLF0:USTF0",1733081978044,9.95677865,236.01,236.0,566.63055416]
["bitfinex-derivatives","SOLF0:USTF0",1733081980348,9.95677865,236.01,236.0,526.27389554]
["bitfinex-derivatives","SOLF0:USTF0",1733081981053,9.95677865,236.01,236.0,505.23966084]
["bitfinex-derivatives","SOLF0:USTF0",1733081981445,9.95677865,236.01,236.0,470.71550744]
["bitfinex-derivatives","SOLF0:USTF0",1733081981763,9.95677865,236.01,236.0,269.83183912]
["bitfinex-derivatives","SOLF0:USTF0",1733081982947,9.95677865,236.01,236.0,250.74470379]
["bitfinex-derivatives","SOLF0:USTF0",1733081983455,9.95677865,236.01,236.0,210.38804517]
["bitfinex-derivatives","SOLF0:USTF0",1733081984148,9.95677865,236.01,236.0,57.09384485]
["bitfinex-derivatives","SOLF0:USTF0",1733081984356,9.95677865,236.01,236.0,51.51524485]
["bitfinex-derivatives","SOLF0:USTF0",1733081984548,9.95677865,236.01,236.0,45.58214485]
["bitfinex-derivatives","SOLF0:USTF0",1733081984751,9.95677865,236.01,236.0,42.67764485]
["bitfinex-derivatives","SOLF0:USTF0",1733081984949,3.9973,236.01,236.0,42.67764485]
["bitfinex-derivatives","SOLF0:USTF0",1733081985154,9.95677865,236.01,236.0,42.67764485]
["bitfinex-derivatives","SOLF0:USTF0",1733081987148,2.119,235.83,235.82,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733081989047,2.1194,235.79,235.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733081989254,2.1194,235.79,235.78,7.83947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081989450,2.1194,235.79,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733081989646,5.95947865,235.84,235.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733081989846,2.1194,235.78,235.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733081991055,5.95947865,235.86,235.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733081991253,1.88,235.92,235.8,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081991455,5.95947865,235.9,235.82,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081991855,2.119,235.83,235.82,5.95947865]
["bitfinex-derivatives","SOLF0:USTF0",1733081992850,5.95947865,235.86,235.77,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733081993055,5.95947865,235.86,235.77,7.32597865]
["bitfinex-derivatives","SOLF0:USTF0",1733081993259,2.1189,235.84,235.77,7.32597865]
["bitfinex-derivatives","SOLF0:USTF0",1733081993551,5.95947865,235.85,235.77,7.32597865]
["bitfinex-derivatives","SOLF0:USTF0",1733081994258,2.1194,235.78,235.77,7.32597865]
["bitfinex-derivatives","SOLF0:USTF0",1733081995557,2.1194,235.78,235.77,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733082001470,4.2358,235.96,235.77,12.612429]
["bitfinex-derivatives","SOLF0:USTF0",1733082001656,4.2358,235.96,235.85,9.325929]
["bitfinex-derivatives","SOLF0:USTF0",1733082001967,6.362192,235.96,235.85,9.325929]
["bitfinex-derivatives","SOLF0:USTF0",1733082002356,2.1187,235.86,235.85,9.325929]
["bitfinex-derivatives","SOLF0:USTF0",1733082002563,1.92,235.98,235.85,9.325929]
["bitfinex-derivatives","SOLF0:USTF0",1733082003059,2.1187,235.86,235.85,9.325929]
["bitfinex-derivatives","SOLF0:USTF0",1733082006457,1.92,235.93,235.79,9.325929]
["bitfinex-derivatives","SOLF0:USTF0",1733082006657,1.92,235.92,235.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733082007766,2.1191,235.81,235.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733082008067,1.92,235.92,235.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733082008858,2.1185,235.89,235.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733082009066,1.92,235.92,235.82,9.325929]
["bitfinex-derivatives","SOLF0:USTF0",1733082009670,2.1188,235.86,235.82,9.325929]
["bitfinex-derivatives","SOLF0:USTF0",1733082009858,1.92,235.92,235.82,9.325929]
["bitfinex-derivatives","SOLF0:USTF0",1733082010569,1.92,235.96,235.82,9.325929]
["bitfinex-derivatives","SOLF0:USTF0",1733082011269,1.92,235.96,235.82,11.444929]
["bitfinex-derivatives","SOLF0:USTF0",1733082011758,2.1185,235.88,235.85,9.325929]
["bitfinex-derivatives","SOLF0:USTF0",1733082011959,2.1185,235.88,235.85,11.245929]
["bitfinex-derivatives","SOLF0:USTF0",1733082012163,1.92,235.97,235.85,11.245929]
["bitfinex-derivatives","SOLF0:USTF0",1733082012369,2.1184,235.9,235.85,11.245929]
["bitfinex-derivatives","SOLF0:USTF0",1733082012564,1.92,235.97,235.86,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733082012765,1.92,235.97,235.88,9.325929]
["bitfinex-derivatives","SOLF0:USTF0",1733082012967,2.1181,235.93,235.88,9.325929]
["bitfinex-derivatives","SOLF0:USTF0",1733082013166,1.92,236.0,235.89,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733082013364,1.92,236.0,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733082013769,2.1182,235.92,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733082014460,2.1182,235.91,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733082015674,2.1182,235.91,235.9,7.88140784]
["bitfinex-derivatives","SOLF0:USTF0",1733082015974,5.96140784,235.99,235.9,7.88140784]
["bitfinex-derivatives","SOLF0:USTF0",1733082016268,5.96140784,235.99,235.93,5.96140784]
["bitfinex-derivatives","SOLF0:USTF0",1733082016472,1.92,236.02,235.95,5.96140784]
["bitfinex-derivatives","SOLF0:USTF0",1733082016674,2.1174,236.01,235.95,5.96140784]
["bitfinex-derivatives","SOLF0:USTF0",1733082016974,5.96140784,236.05,235.97,5.96140784]
["bitfinex-derivatives","SOLF0:USTF0",1733082017171,2.1178,235.96,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733082017372,2.1178,235.96,235.95,5.96140784]
["bitfinex-derivatives","SOLF0:USTF0",1733082017672,1.92,236.06,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733082017673,5.96140784,236.03,235.94,5.96140784]
["bitfinex-derivatives","SOLF0:USTF0",1733082018873,2.1174,236.01,235.94,5.96140784]
["bitfinex-derivatives","SOLF0:USTF0",1733082019072,5.96140784,236.03,235.94,5.96140784]
["bitfinex-derivatives","SOLF0:USTF0",1733082019573,2.1179,235.96,235.94,5.96140784]
["bitfinex-derivatives","SOLF0:USTF0",1733082019966,4.07101806,235.96,235.7,2.36542404]
["bitfinex-derivatives","SOLF0:USTF0",1733082020168,2.1193,235.79,235.71,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733082020370,5.96140784,235.85,235.77,5.96140784]
["bitfinex-derivatives","SOLF0:USTF0",1733082021269,7.88140784,235.87,235.79,5.96140784]
["bitfinex-derivatives","SOLF0:USTF0",1733082021673,1.92,235.87,235.75,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082021870,1.92,235.87,235.78,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082022572,2.1191,235.82,235.78,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082023270,1.92,235.87,235.78,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082023271,2.1191,235.81,235.78,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082024573,1.92,235.87,235.78,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082025274,2.1191,235.81,235.76,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733082027088,1.96,235.91,235.76,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733082027281,1.96,235.91,235.81,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082027282,2.119,235.82,235.81,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082032282,2.119,235.82,235.76,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733082032283,2.1193,235.79,235.78,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082034189,4.236,235.94,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733082034190,2.1197,235.75,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733082034389,1.96,235.82,235.74,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082034994,2.1197,235.75,235.74,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082035291,1.96,235.82,235.64,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733082035484,1.3479,235.81,235.68,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082036790,2.1199,235.72,235.68,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082037588,2.12,235.71,235.68,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082038292,1.96,235.77,235.68,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082038594,2.1202,235.69,235.68,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082038793,1.96,235.77,235.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733082038994,1.96,235.77,235.64,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733082039891,2.1202,235.69,235.64,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733082040787,1.96,235.77,235.66,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082041994,2.1201,235.71,235.66,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082042493,1.96,235.77,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733082043890,1.96,235.77,235.64,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733082044096,1.96,235.77,235.65,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082044688,2.1198,235.74,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733082045094,2.1199,235.73,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733082046094,2.1199,235.72,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733082046697,2.1199,235.72,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733082047394,1.96,235.77,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733082048098,2.1201,235.71,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733082048993,1.96,235.77,235.65,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082049299,2.1202,235.69,235.65,9.32468885]
["bitfinex-derivatives","SOLF0:USTF0",1733082049700,2.1202,235.69,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082051194,5.97343918,235.74,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082051493,1.96,235.77,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082051692,5.97343918,235.74,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082053100,2.1202,235.7,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082053301,2.1202,235.7,235.65,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733082053504,2.1202,235.7,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082054599,2.1202,235.7,235.65,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733082054600,2.1202,235.7,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082056101,2.1202,235.7,235.65,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733082056404,2.1202,235.7,235.65,10.03403918]
["bitfinex-derivatives","SOLF0:USTF0",1733082056799,2.1202,235.7,235.65,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733082057102,2.1202,235.7,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082058801,5.97343918,235.72,235.64,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733082059101,1.96,235.77,235.64,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733082059102,2.1204,235.67,235.64,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733082060309,5.97343918,235.71,235.64,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733082060504,5.97343918,235.69,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082061608,2.1206,235.65,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082061808,2.1206,235.65,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733082062006,2.1206,235.65,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082062905,2.1206,235.65,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733082063203,2.1206,235.65,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082063403,2.1206,235.65,235.61,8.09433918]
["bitfinex-derivatives","SOLF0:USTF0",1733082063603,2.1205,235.66,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082064103,5.97343918,235.69,235.61,8.09433918]
["bitfinex-derivatives","SOLF0:USTF0",1733082065504,2.1205,235.66,235.61,8.09433918]
["bitfinex-derivatives","SOLF0:USTF0",1733082066211,2.1205,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733082068213,2.1205,235.66,235.62,8.09423918]
["bitfinex-derivatives","SOLF0:USTF0",1733082070409,5.97343918,235.69,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082071612,2.1204,235.67,235.62,8.09423918]
["bitfinex-derivatives","SOLF0:USTF0",1733082072013,2.1204,235.67,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082073018,2.1204,235.67,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733082075015,2.1202,235.69,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082075214,2.1202,235.69,235.59,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733082075215,1.2417,235.76,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082075410,2.1197,235.76,235.71,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733082075612,5.97343918,235.78,235.71,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733082075822,5.97343918,235.78,235.7,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082076922,2.1195,235.77,235.72,8.09333918]
["bitfinex-derivatives","SOLF0:USTF0",1733082077222,2.1195,235.77,235.72,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082078524,3.2879,235.81,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733082078726,5.97343918,235.79,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733082079321,5.97343918,235.79,235.73,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733082080013,2.1194,235.78,235.73,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733082080219,3.2697,235.82,235.74,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082080220,1.3297,235.82,235.74,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082080519,5.97343918,235.82,235.76,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082080714,7.91343918,235.84,235.76,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082080919,1.94,235.84,235.76,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082081122,8.09233918,235.84,235.78,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082081318,1.3068,235.9,235.78,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082081523,5.97343918,235.87,235.8,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082082522,1.3302,235.94,235.82,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082082523,2.1185,235.88,235.82,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082084027,2.1185,235.88,235.82,8.09243918]
["bitfinex-derivatives","SOLF0:USTF0",1733082085827,2.1186,235.87,235.82,8.09243918]
["bitfinex-derivatives","SOLF0:USTF0",1733082088319,8.09203918,235.87,235.81,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733082091031,5.97343918,235.89,235.82,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082091331,5.97343918,235.89,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082091732,1.9,235.95,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082091929,5.97343918,235.91,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082092526,5.97343918,235.87,235.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082092730,5.97343918,235.87,235.79,9.18213918]
["bitfinex-derivatives","SOLF0:USTF0",1733082092933,5.97343918,235.87,235.81,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733082092934,2.1187,235.86,235.81,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733082093929,5.97343918,235.86,235.79,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733082094132,5.97343918,235.86,235.79,7.28213918]
["bitfinex-derivatives","SOLF0:USTF0",1733082094532,5.97343918,235.86,235.79,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733082094734,2.1191,235.82,235.79,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733082095530,2.1191,235.82,235.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082095930,2.1191,235.82,235.78,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733082096327,5.97343918,235.82,235.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082096728,5.97343918,235.8,235.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082096925,2.1193,235.79,235.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082099535,2.1193,235.79,235.78,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1733082099834,8.09273918,235.79,235.78,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1733082100040,2.1197,235.75,235.7,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733082100640,5.97343918,235.77,235.7,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733082100641,2.1198,235.74,235.7,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733082101940,5.97343918,235.77,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082102340,5.97343918,235.75,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082102641,5.97343918,235.77,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082103437,2.1197,235.75,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082104746,2.1197,235.75,235.71,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082106641,2.1197,235.75,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082110152,2.1198,235.74,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082111950,2.12,235.72,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082112452,5.97343918,235.75,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082112644,1.2523,235.79,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082112844,5.97343918,235.75,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082113754,2.12,235.72,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082115847,2.1199,235.73,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082116051,1.2523,235.79,235.72,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082118850,2.1197,235.75,235.72,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082119047,2.1197,235.75,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733082119247,2.1197,235.75,235.73,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082120751,2.1198,235.74,235.7,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733082120950,5.97343918,235.76,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082121453,2.12,235.71,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082122047,5.97343918,235.76,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082122048,2.12,235.72,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082123460,5.97343918,235.78,235.7,10.09353918]
["bitfinex-derivatives","SOLF0:USTF0",1733082123649,5.97343918,235.78,235.72,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082123960,1.2523,235.79,235.72,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082124148,1.88,235.83,235.76,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082124959,2.1194,235.79,235.76,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082125358,2.6252,235.88,235.78,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082125550,2.119,235.83,235.78,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082125754,5.97343918,235.85,235.78,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082126254,2.1191,235.81,235.78,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082126857,2.1191,235.81,235.76,8.09303918]
["bitfinex-derivatives","SOLF0:USTF0",1733082129454,2.1191,235.81,235.76,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082129759,2.1191,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733082130156,1.88,235.85,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733082130361,2.119,235.83,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733082130561,7.85343918,235.85,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733082130962,2.6252,235.88,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733082131163,5.97343918,235.85,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733082131463,2.119,235.83,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733082133163,1.3414,235.88,235.8,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082133360,9.19483918,235.88,235.8,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082133758,9.19483918,235.88,235.8,8.09263918]
["bitfinex-derivatives","SOLF0:USTF0",1733082133759,2.1188,235.85,235.8,8.09263918]
["bitfinex-derivatives","SOLF0:USTF0",1733082135567,2.1188,235.85,235.8,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082135768,2.1189,235.84,235.78,8.09273918]
["bitfinex-derivatives","SOLF0:USTF0",1733082137472,2.119,235.83,235.78,8.09273918]
["bitfinex-derivatives","SOLF0:USTF0",1733082139365,1.88,235.88,235.8,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082139564,2.1188,235.85,235.8,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082140364,2.1188,235.85,235.82,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082140570,1.712,235.95,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082140760,5.97343918,235.92,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082142068,1.712,235.95,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082142266,7.85343918,235.94,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082142575,2.1182,235.92,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082142872,7.85343918,235.94,235.86,8.09213918]
["bitfinex-derivatives","SOLF0:USTF0",1733082143769,2.1183,235.91,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082143971,7.85343918,235.94,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082144563,2.1182,235.92,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082144769,7.85343918,235.94,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082145967,2.1184,235.9,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082146268,5.97343918,235.9,235.83,8.09233918]
["bitfinex-derivatives","SOLF0:USTF0",1733082146576,2.1185,235.88,235.83,8.09233918]
["bitfinex-derivatives","SOLF0:USTF0",1733082146866,5.97343918,235.9,235.83,8.09233918]
["bitfinex-derivatives","SOLF0:USTF0",1733082147072,5.97343918,235.88,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082147269,1.88,235.94,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082147270,5.97343918,235.86,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082148475,2.119,235.83,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082150377,1.88,235.88,235.82,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082150574,1.88,235.88,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082150972,2.1187,235.87,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082151167,1.88,235.88,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082151374,5.97343918,235.93,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082151671,7.85343918,235.93,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082151872,5.97343918,235.91,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082152673,2.1184,235.89,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082152978,5.97343918,235.91,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082154177,5.97343918,235.91,235.83,8.09233918]
["bitfinex-derivatives","SOLF0:USTF0",1733082154974,2.1185,235.89,235.83,8.09233918]
["bitfinex-derivatives","SOLF0:USTF0",1733082155175,5.97343918,235.91,235.83,8.09233918]
["bitfinex-derivatives","SOLF0:USTF0",1733082156080,2.1186,235.88,235.83,8.09233918]
["bitfinex-derivatives","SOLF0:USTF0",1733082157478,5.97343918,235.87,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082157677,2.1188,235.85,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082157876,2.1188,235.85,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082159882,2.1189,235.84,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082163078,2.1189,235.84,235.81,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733082163478,2.1189,235.84,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082165391,2.119,235.82,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082166290,5.97343918,235.87,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082166888,2.119,235.82,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082168090,3.999,235.82,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082185503,9.97243918,235.82,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082188504,3.999,235.82,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082188700,8.09243918,235.82,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082188901,2.119,235.82,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082189204,8.09243918,235.82,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082190204,2.119,235.82,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082190802,2.119,235.82,235.81,7.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082191008,2.1189,235.84,235.81,7.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082191601,7.85343918,235.88,235.81,7.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082191602,2.119,235.83,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082191804,7.85343918,235.88,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082192307,2.119,235.82,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082197107,1.88,235.89,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082197312,1.88,235.89,235.83,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082199004,2.1189,235.84,235.83,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082199209,1.88,235.89,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082199509,5.97343918,235.88,235.81,7.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082200012,2.119,235.83,235.81,7.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082202015,2.119,235.82,235.81,7.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082203412,2.119,235.82,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082206215,5.97343918,235.9,235.82,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733082206420,5.97343918,235.92,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082207020,2.1187,235.87,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082208424,2.1188,235.86,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082209325,2.1188,235.85,235.83,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733082210423,5.97343918,235.9,235.83,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733082210424,2.1189,235.84,235.83,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733082213822,5.97343918,235.88,235.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082214124,2.119,235.83,235.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733082218233,2.1197,235.75,235.71,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733082219233,2.1196,235.77,235.74,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082220234,2.1196,235.76,235.74,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082220733,5.97343918,235.81,235.74,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082221336,2.1197,235.75,235.74,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082222230,2.1196,235.76,235.74,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082223635,2.1195,235.78,235.74,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082223834,2.1195,235.78,235.76,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082224133,2.1192,235.81,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733082224334,2.1192,235.81,235.79,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082225336,2.119,235.83,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733082225539,5.97343918,235.84,235.76,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082225838,2.1194,235.78,235.76,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082226035,2.1194,235.78,235.74,8.09323918]
["bitfinex-derivatives","SOLF0:USTF0",1733082226332,5.97343918,235.8,235.74,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082226937,2.1197,235.75,235.74,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082227337,2.1197,235.75,235.71,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733082227538,2.1197,235.75,235.73,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082228341,2.1198,235.74,235.71,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733082228639,5.97343918,235.78,235.71,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733082229541,2.1199,235.73,235.71,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733082230937,2.1199,235.72,235.71,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733082231238,7.85343918,235.76,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082231429,1.88,235.75,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082231830,1.88,235.75,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733082232029,1.88,235.75,235.69,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082232430,2.12,235.72,235.69,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082234141,2.12,235.71,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733082234438,2.12,235.71,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082234945,2.1202,235.7,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082236135,1.88,235.75,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082237043,5.97343918,235.74,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082237942,2.1202,235.7,235.66,8.09393918]
["bitfinex-derivatives","SOLF0:USTF0",1733082238942,2.1202,235.7,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733082239142,2.1202,235.7,235.66,8.09393918]
["bitfinex-derivatives","SOLF0:USTF0",1733082239849,5.97343918,235.74,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082240147,2.1202,235.69,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082240743,2.1204,235.68,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082240943,1.88,235.75,235.62,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733082240944,5.97343918,235.72,235.62,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733082241144,5.97343918,235.72,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082241344,2.1204,235.67,235.62,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1733082241544,2.1204,235.67,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082241745,2.1205,235.66,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082243247,2.1205,235.66,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733082243445,2.1205,235.66,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082245049,1.88,235.7,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082245050,2.1206,235.65,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082246447,2.1206,235.65,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082246648,2.1206,235.65,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082247049,2.1205,235.66,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082249052,2.1206,235.65,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082250051,2.1207,235.64,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733082250247,2.1207,235.64,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082250753,5.97343918,235.69,235.56,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1733082250754,2.1208,235.63,235.59,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082251353,5.97343918,235.67,235.59,8.09453918]
["bitfinex-derivatives","SOLF0:USTF0",1733082251549,2.1209,235.62,235.59,8.09453918]
["bitfinex-derivatives","SOLF0:USTF0",1733082252053,2.1209,235.62,235.59,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082257862,2.1209,235.62,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082258060,2.1207,235.65,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082258363,1.88,235.69,235.63,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082258658,2.1204,235.68,235.63,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082258861,1.88,235.69,235.63,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082259561,5.97343918,235.7,235.63,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082259759,1.88,235.69,235.63,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082260461,1.88,235.69,235.56,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1733082260462,2.1204,235.67,235.65,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082261461,2.1205,235.66,235.65,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082262859,2.1205,235.66,235.62,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733082262860,2.1205,235.66,235.63,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082264061,2.1207,235.64,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733082264263,5.97343918,235.68,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082265762,2.1207,235.64,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082266463,5.97343918,235.66,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733082266669,5.97343918,235.66,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082266968,2.1209,235.62,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082267362,2.1209,235.62,235.58,8.09463918]
["bitfinex-derivatives","SOLF0:USTF0",1733082269963,2.121,235.61,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082270664,2.1211,235.6,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082271368,2.1211,235.59,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082275259,1.88,235.64,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082275462,1.88,235.64,235.59,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082276366,2.121,235.6,235.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733082276568,2.121,235.6,235.59,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082277266,1.88,235.64,235.48,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733082277267,2.1212,235.58,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082278471,2.1214,235.57,235.55,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082282179,2.1214,235.56,235.55,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082282473,5.97343918,235.6,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082282674,2.1216,235.55,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082283180,2.1216,235.55,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733082283376,2.1216,235.55,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082284778,2.1216,235.54,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082285577,5.97343918,235.6,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082286778,2.1216,235.55,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082287677,2.1216,235.54,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082288279,2.1218,235.51,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733082288485,5.97343918,235.56,235.47,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082288486,5.97343918,235.54,235.47,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082289984,7.85343918,235.56,235.49,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082290476,1.88,235.56,235.49,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082291177,7.85343918,235.6,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082291778,2.1216,235.54,235.49,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733082292084,2.1216,235.54,235.51,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082293783,2.1217,235.53,235.51,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082293978,5.97343918,235.56,235.49,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082294382,1.88,235.55,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082294686,1.88,235.55,235.48,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082294892,5.97343918,235.54,235.48,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082295281,1.88,235.55,235.48,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082295480,7.85343918,235.55,235.48,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082296087,1.88,235.55,235.48,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082296581,2.1219,235.51,235.48,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082297382,2.1219,235.51,235.47,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733082297689,2.1219,235.51,235.48,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082298383,2.1219,235.51,235.48,8.09553918]
["bitfinex-derivatives","SOLF0:USTF0",1733082300292,2.1219,235.51,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733082300979,7.85343918,235.54,235.41,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1733082301180,2.1221,235.48,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082301381,2.1221,235.48,235.41,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1733082301382,5.97343918,235.52,235.45,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082301583,1.88,235.53,235.48,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082301788,1.88,235.54,235.48,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082301984,1.88,235.54,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082302186,1.88,235.54,235.47,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082302489,5.97343918,235.53,235.45,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082303289,5.97343918,235.53,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733082303290,2.122,235.49,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733082303887,5.97343918,235.53,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733082304082,2.1219,235.5,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733082305187,2.122,235.49,235.45,8.09583918]
["bitfinex-derivatives","SOLF0:USTF0",1733082305586,2.122,235.49,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733082308095,5.97343918,235.51,235.44,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082308289,2.1225,235.44,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733082308992,5.97343918,235.47,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733082308993,2.1224,235.46,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733082310390,2.1224,235.45,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733082311287,1.88,235.49,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733082311487,5.97343918,235.48,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733082311895,2.1224,235.46,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733082313090,1.88,235.51,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733082313299,5.97343918,235.51,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733082313494,1.6489,235.61,235.45,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082313695,5.97343918,235.54,235.47,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082314297,2.1218,235.52,235.47,8.09553918]
["bitfinex-derivatives","SOLF0:USTF0",1733082315198,2.1218,235.51,235.47,8.09553918]
["bitfinex-derivatives","SOLF0:USTF0",1733082317595,2.122,235.5,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733082319905,2.122,235.5,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733082320597,2.1217,235.53,235.48,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082321098,2.1218,235.52,235.48,8.09553918]
["bitfinex-derivatives","SOLF0:USTF0",1733082321401,2.1218,235.52,235.48,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733082322501,2.1218,235.52,235.46,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082322703,2.1218,235.52,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733082323103,2.1217,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733082323303,5.97343918,235.54,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733082323708,2.1217,235.53,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733082324599,2.1218,235.52,235.48,8.09553918]
["bitfinex-derivatives","SOLF0:USTF0",1733082325598,2.1218,235.52,235.46,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082325807,2.1218,235.52,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082326006,2.1218,235.51,235.46,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082326508,2.1218,235.51,235.46,8.09563918]
["bitfinex-derivatives","SOLF0:USTF0",1733082326704,2.1218,235.51,235.46,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082327909,2.122,235.5,235.46,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082328108,2.122,235.5,235.44,9.50633918]
["bitfinex-derivatives","SOLF0:USTF0",1733082328509,2.122,235.5,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733082328810,2.122,235.49,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733082329104,5.97343918,235.52,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733082329505,1.88,235.58,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733082329506,5.97343918,235.54,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733082330108,5.97343918,235.54,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733082331106,2.1219,235.51,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733082332208,2.1219,235.51,235.47,8.09563918]
["bitfinex-derivatives","SOLF0:USTF0",1733082335508,1.6489,235.61,235.49,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082335812,5.97343918,235.62,235.55,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082337113,5.97343918,235.62,235.5,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1733082337311,5.97343918,235.62,235.54,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082337920,2.1212,235.58,235.54,8.09503918]
["bitfinex-derivatives","SOLF0:USTF0",1733082338119,1.6305,235.7,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082338323,5.97343918,235.67,235.59,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082338928,5.97343918,235.67,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082339220,1.88,235.7,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082339526,1.88,235.74,235.69,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082339732,5.97343918,235.77,235.69,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082339937,1.6663,235.83,235.71,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082339938,1.88,235.79,235.71,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082340137,5.97343918,235.78,235.71,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082341023,2.1197,235.75,235.71,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082341232,5.97343918,235.78,235.69,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082342033,5.97343918,235.74,235.67,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082342231,5.97343918,235.74,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082342532,5.97343918,235.74,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082342533,2.1202,235.7,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082342928,5.97343918,235.72,235.64,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082343132,5.97343918,235.7,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082343434,5.97343918,235.72,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082343636,2.1202,235.69,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082344237,5.97343918,235.72,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082344535,2.1203,235.68,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082345333,2.1203,235.68,235.62,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733082345334,5.97343918,235.68,235.62,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733082345537,5.97343918,235.66,235.59,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082345836,1.88,235.69,235.59,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082346039,5.97343918,235.68,235.59,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082346845,2.1207,235.64,235.59,8.09453918]
["bitfinex-derivatives","SOLF0:USTF0",1733082347940,2.1208,235.63,235.59,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082348439,5.97343918,235.66,235.57,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082348440,2.1209,235.62,235.57,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082349643,2.1209,235.61,235.57,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082349936,2.1209,235.61,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082350942,2.1209,235.62,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082351741,2.121,235.61,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082352448,5.97343918,235.64,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082353746,5.97343918,235.64,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082355548,5.97343918,235.64,235.55,8.09483918]
["bitfinex-derivatives","SOLF0:USTF0",1733082355750,5.97343918,235.64,235.54,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733082355937,5.97343918,235.64,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082356349,2.1211,235.6,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082359240,5.97343918,235.62,235.55,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733082359445,5.97343918,235.62,235.54,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082359851,2.1213,235.58,235.54,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082360349,5.97343918,235.62,235.54,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082360656,5.97343918,235.6,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082360949,5.97343918,235.58,235.5,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082361251,2.1216,235.54,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733082361551,2.1216,235.54,235.5,8.09533918]
["bitfinex-derivatives","SOLF0:USTF0",1733082361745,2.1215,235.55,235.51,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733082362546,2.1215,235.55,235.52,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082362851,2.1213,235.58,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733082363052,5.97343918,235.6,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733082363745,2.1212,235.58,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733082364657,2.1213,235.57,235.53,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733082364947,5.97343918,235.58,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082365149,5.97343918,235.58,235.49,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082365348,2.1217,235.54,235.49,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082365652,1.88,235.59,235.48,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082365653,5.97343918,235.56,235.48,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082365855,2.1217,235.53,235.48,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082366452,2.1217,235.53,235.48,9.97543918]
["bitfinex-derivatives","SOLF0:USTF0",1733082366642,2.1219,235.51,235.47,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1733082366850,2.1219,235.51,235.47,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733082367244,5.97343918,235.52,235.46,7.61083918]
["bitfinex-derivatives","SOLF0:USTF0",1733082367442,5.97343918,235.52,235.44,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082367654,7.1379991,235.63,235.44,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082367655,1.88,235.54,235.44,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082367859,5.97343918,235.53,235.46,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082368049,2.1218,235.51,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733082368248,5.97343918,235.53,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082368449,5.97343918,235.51,235.43,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082368949,2.1221,235.49,235.43,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082369145,5.97343918,235.51,235.4,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1733082369353,5.97343918,235.49,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082369554,5.97343918,235.49,235.41,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082370050,5.97343918,235.49,235.43,8.09593918]
["bitfinex-derivatives","SOLF0:USTF0",1733082370251,1.88,235.54,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082370456,2.122,235.5,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733082370653,5.97343918,235.51,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733082370956,5.97343918,235.51,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082371356,2.1219,235.51,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733082371548,1.88,235.54,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733082371754,5.97343918,235.52,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733082372159,2.1219,235.5,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733082372658,2.122,235.49,235.45,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733082373057,2.122,235.49,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082373262,5.97343918,235.5,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082373452,5.97343918,235.5,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082373656,5.97343918,235.5,235.42,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082374859,5.97343918,235.5,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733082375964,5.97343918,235.48,235.4,7.62083918]
["bitfinex-derivatives","SOLF0:USTF0",1733082376455,7.85343918,235.48,235.4,7.62083918]
["bitfinex-derivatives","SOLF0:USTF0",1733082376659,7.85343918,235.48,235.4,9.74363918]
["bitfinex-derivatives","SOLF0:USTF0",1733082377462,5.97343918,235.46,235.27,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733082377662,2.1227,235.42,235.37,8.09643918]
["bitfinex-derivatives","SOLF0:USTF0",1733082377963,5.97343918,235.47,235.39,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082378360,2.1226,235.44,235.39,8.09633918]
["bitfinex-derivatives","SOLF0:USTF0",1733082378862,2.1226,235.43,235.39,8.09633918]
["bitfinex-derivatives","SOLF0:USTF0",1733082380162,2.1226,235.43,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733082380462,2.1226,235.43,235.39,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082380657,2.1227,235.42,235.39,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082381265,5.97343918,235.47,235.39,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082381466,2.1227,235.41,235.35,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1733082381668,2.1227,235.41,235.38,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082382059,2.1229,235.39,235.36,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082382266,5.97343918,235.43,235.36,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082382267,7.85343918,235.43,235.36,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082382462,2.123,235.38,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082382669,2.123,235.38,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082383265,7.85343918,235.43,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082383464,2.1231,235.37,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082383661,7.85343918,235.43,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082384769,2.1228,235.41,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082384970,7.85343918,235.43,235.37,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082386065,2.123,235.38,235.37,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082386771,2.1231,235.37,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733082387071,2.1231,235.37,235.36,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082393882,1.88,235.4,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733082394080,7.85343918,235.4,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082394282,7.85343918,235.4,235.32,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082394687,2.1234,235.34,235.32,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082394884,7.85343918,235.4,235.28,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733082395186,5.97343918,235.34,235.24,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733082395384,7.85343918,235.34,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082396689,7.85343918,235.34,235.24,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733082396882,7.85343918,235.34,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082397078,7.85343918,235.34,235.23,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733082397378,7.85343918,235.34,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082397781,2.124,235.27,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082398380,1.88,235.34,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082398579,1.88,235.34,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082398782,1.88,235.36,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082399183,1.88,235.35,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082399383,2.1236,235.32,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082399880,1.88,235.35,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082400085,2.1236,235.31,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082401186,5.97343918,235.33,235.21,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733082401383,5.97343918,235.33,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082401781,2.124,235.27,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082401989,1.88,235.3,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082402585,2.1239,235.28,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082402785,2.1239,235.28,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733082403187,2.1239,235.28,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082403485,1.88,235.31,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082403690,2.1238,235.29,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082404184,5.3007,235.45,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082404484,5.3007,235.45,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082404485,1.88,235.44,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082404694,5.97343918,235.37,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082404883,1.88,235.36,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082405186,2.1236,235.31,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082406287,5.97343918,235.35,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082407388,1.88,235.36,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082407590,5.97343918,235.35,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082408097,2.1238,235.29,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082410292,5.3007,235.45,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082410496,5.3007,235.45,235.34,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082410794,2.1231,235.37,235.34,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082411392,7.85343918,235.42,235.34,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082411589,7.85343918,235.42,235.3,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733082411590,5.97343918,235.38,235.3,11.03763918]
["bitfinex-derivatives","SOLF0:USTF0",1733082411986,5.97343918,235.38,235.3,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733082412206,2.1235,235.33,235.3,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733082412393,2.1235,235.33,235.3,11.03763918]
["bitfinex-derivatives","SOLF0:USTF0",1733082412900,2.1236,235.32,235.3,11.03763918]
["bitfinex-derivatives","SOLF0:USTF0",1733082413099,7.85343918,235.37,235.3,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733082413295,7.85343918,235.37,235.3,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1733082413597,7.85343918,235.37,235.3,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733082413988,2.1236,235.32,235.3,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733082414494,7.85343918,235.37,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082414700,2.1237,235.31,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082415090,5.97343918,235.35,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082415396,2.1237,235.3,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082415891,2.124,235.28,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082416098,2.124,235.28,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082417000,2.124,235.27,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082417201,1.88,235.32,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082417701,2.1239,235.28,235.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733082417902,2.1239,235.28,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082418093,5.3007,235.45,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082418294,2.1237,235.3,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082418695,2.1237,235.3,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082418895,7.85343918,235.36,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082419705,2.1238,235.3,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082420709,2.1239,235.28,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082420904,5.3007,235.45,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082421200,5.97343918,235.38,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082421696,1.88,235.38,235.32,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082421897,1.88,235.4,235.34,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082422092,1.88,235.4,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082422298,7.85343918,235.4,235.33,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082422497,5.97343918,235.4,235.33,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082423000,5.97343918,235.4,235.32,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082423503,2.1234,235.34,235.32,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082424804,2.1234,235.34,235.29,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733082425001,5.97343918,235.38,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082425301,5.97343918,235.36,235.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733082426308,2.1237,235.3,235.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733082426504,5.97343918,235.36,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082426505,1.88,235.35,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082426706,5.97343918,235.34,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082426909,1.88,235.35,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082427101,7.85343918,235.35,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082427904,7.85343918,235.35,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082428108,7.85343918,235.35,235.24,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733082428307,7.85343918,235.35,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082428508,2.1235,235.33,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082428708,7.85343918,235.35,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082429612,7.85343918,235.35,235.24,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733082429813,7.85343918,235.35,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082430012,2.1239,235.29,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082430511,7.85343918,235.35,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082430707,2.124,235.27,235.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082434312,40.0,235.26,235.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082435913,40.0,235.26,235.12,4.23461559]
["bitfinex-derivatives","SOLF0:USTF0",1733082436107,40.0,235.26,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082436313,40.0,235.26,235.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082437213,2.1243,235.24,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082437620,40.0,235.26,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082437918,40.0,235.26,235.21,8.09793918]
["bitfinex-derivatives","SOLF0:USTF0",1733082437919,2.1242,235.25,235.21,8.09793918]
["bitfinex-derivatives","SOLF0:USTF0",1733082438515,2.1242,235.25,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733082438717,2.1242,235.25,235.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082438918,40.0,235.26,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082440416,40.0,235.26,235.22,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733082440715,40.0,235.26,235.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082441923,2.1243,235.24,235.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082442823,2.1242,235.25,235.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082443019,40.0,235.26,235.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082443924,2.1243,235.24,235.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082444316,2.1243,235.24,235.21,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1733082444517,2.1243,235.24,235.21,9.30643918]
["bitfinex-derivatives","SOLF0:USTF0",1733082445221,42.1242,235.26,235.21,11.43093918]
["bitfinex-derivatives","SOLF0:USTF0",1733082445421,40.0,235.26,235.21,11.43093918]
["bitfinex-derivatives","SOLF0:USTF0",1733082445623,40.0,235.26,235.21,9.30643918]
["bitfinex-derivatives","SOLF0:USTF0",1733082445915,2.1243,235.24,235.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082447818,5.97343918,235.26,235.19,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082448018,5.97343918,235.26,235.19,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082449115,5.97343918,235.26,235.17,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733082449514,2.1245,235.22,235.19,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082450223,7.85343918,235.28,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082450415,1.7444,235.31,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082450613,7.85343918,235.3,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082451313,5.97343918,235.28,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082452522,2.1244,235.24,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082452725,5.97343918,235.28,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082453315,2.1245,235.22,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082453821,2.1245,235.22,235.19,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082454725,2.1243,235.24,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733082454921,5.97343918,235.27,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082455320,2.1244,235.23,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082455722,5.97343918,235.27,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082455923,2.1244,235.23,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082456324,5.97343918,235.27,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082456728,5.97343918,235.29,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082456924,1.7444,235.31,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082457126,7.71783918,235.31,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082457630,7.71783918,235.31,235.24,8.09773918]
["bitfinex-derivatives","SOLF0:USTF0",1733082457826,1.7444,235.31,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082458025,2.1238,235.29,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733082458420,2.1238,235.29,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733082458625,2.1238,235.29,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082459119,2.1238,235.29,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733082460533,5.97343918,235.32,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082460734,5.97343918,235.35,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082461934,2.1234,235.34,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733082462129,2.1234,235.34,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082462431,1.88,235.39,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082462632,5.97343918,235.38,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733082463227,2.1232,235.36,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733082463530,5.97343918,235.38,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082463734,1.88,235.41,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082463932,5.97343918,235.38,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082464127,8.09643918,235.39,235.33,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733082464324,1.88,235.41,235.33,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733082464525,5.0059,235.47,235.31,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082464526,5.97343918,235.38,235.31,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082465034,5.97343918,235.38,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733082465035,2.1232,235.36,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733082465237,2.1232,235.36,235.31,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082465835,2.1234,235.34,235.31,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082466028,1.88,235.43,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082466029,5.97343918,235.36,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082466236,5.97343918,235.36,235.29,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082466430,5.97343918,235.34,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082467229,2.1236,235.31,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082467425,2.1236,235.31,235.26,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082467630,2.1236,235.31,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082467930,5.97343918,235.34,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082468335,2.1237,235.31,235.26,8.09753918]
["bitfinex-derivatives","SOLF0:USTF0",1733082469229,2.1237,235.31,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082470936,2.1237,235.3,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082473631,2.1236,235.31,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082474034,7.85343918,235.36,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082475133,5.0059,235.47,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082475134,5.97343918,235.34,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082475437,2.1238,235.3,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082475634,2.1238,235.3,235.25,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1733082475635,2.1238,235.3,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733082475934,2.1237,235.3,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082477529,2.1237,235.31,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082477724,1.88,235.35,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082477725,5.0059,235.47,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082477928,5.97343918,235.41,235.33,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082478129,2.1231,235.38,235.33,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082478332,1.88,235.42,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082478731,5.97343918,235.41,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082479336,2.1231,235.37,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082480832,2.1231,235.37,235.33,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082482235,1.88,235.42,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082482236,2.123,235.39,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082482546,6.8859,235.47,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733082482745,2.1227,235.42,235.4,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082484640,12.85933918,235.47,235.39,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082484845,12.85933918,235.47,235.38,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082485044,5.97343918,235.45,235.38,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082485243,2.1227,235.42,235.38,8.09643918]
["bitfinex-derivatives","SOLF0:USTF0",1733082485539,5.97343918,235.45,235.38,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082485940,5.97343918,235.45,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082486142,5.97343918,235.43,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082486334,2.1229,235.4,235.36,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082487038,2.1229,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082487039,2.1229,235.4,235.38,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082487240,6.8859,235.47,235.38,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082487439,4.2428,235.57,235.4,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082487749,5.97343918,235.49,235.42,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082488441,5.97343918,235.49,235.4,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733082488639,5.97343918,235.49,235.41,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082489036,2.1225,235.44,235.41,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082491937,2.1225,235.44,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082491938,2.1228,235.41,235.37,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1733082492143,5.97343918,235.46,235.4,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082492343,5.97343918,235.48,235.4,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082492946,2.1226,235.43,235.4,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082493442,2.1224,235.45,235.4,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082493645,5.97343918,235.46,235.38,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082493854,1.88,235.51,235.38,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082493855,5.97343918,235.44,235.38,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082494045,5.97343918,235.44,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082494240,5.97343918,235.42,235.35,7.85343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082494646,5.97343918,235.42,235.33,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082494942,5.97343918,235.4,235.33,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082495547,5.97343918,235.38,235.28,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1733082495750,5.97343918,235.38,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082495954,5.97343918,235.38,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082496153,5.97343918,235.38,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082496643,5.97343918,235.36,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082497453,2.1236,235.31,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082497651,5.97343918,235.36,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082498048,2.1236,235.31,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082499247,2.1235,235.32,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082500756,2.1235,235.32,235.27,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733082500952,1.88,235.41,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082500953,2.1237,235.31,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082501351,5.97343918,235.34,235.18,3.7652629]
["bitfinex-derivatives","SOLF0:USTF0",1733082501548,5.97343918,235.34,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082502656,2.124,235.27,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082506365,11.21823918,235.34,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082506366,2.1244,235.23,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082506562,2.1244,235.23,235.19,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1733082507463,2.1243,235.24,235.19,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1733082507667,2.1243,235.24,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082517768,2.1244,235.23,235.19,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1733082519365,2.1243,235.24,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733082519573,2.1243,235.24,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082524676,2.1244,235.23,235.19,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1733082524876,2.1244,235.23,235.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082526074,2.1245,235.22,235.08,4.89097043]
["bitfinex-derivatives","SOLF0:USTF0",1733082526273,2.1245,235.22,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082526779,2.1246,235.21,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082526972,2.1246,235.21,235.2,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082528277,2.1244,235.23,235.2,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082528479,1.88,235.29,235.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082528678,1.88,235.29,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082530081,2.1242,235.25,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082532475,2.1245,235.22,235.19,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733082532673,2.1245,235.22,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082533787,2.1242,235.25,235.21,8.09793918]
["bitfinex-derivatives","SOLF0:USTF0",1733082534082,2.1242,235.25,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082540482,1.88,235.29,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733082540677,1.88,235.29,235.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082541379,2.1244,235.23,235.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082541785,1.88,235.29,235.18,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733082541985,2.1245,235.22,235.18,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733082542188,2.1245,235.22,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082544486,2.1247,235.2,235.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733082544791,2.1247,235.2,235.19,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082545085,5.2448,235.34,235.19,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082545387,2.1246,235.21,235.17,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733082548391,1.88,235.27,235.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733082548592,2.1245,235.21,235.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733082549592,5.2448,235.34,235.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733082549787,1.88,235.33,235.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733082550389,2.1243,235.24,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733082550587,2.1243,235.24,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082551792,2.1241,235.26,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082551996,1.88,235.32,235.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733082552191,1.88,235.32,235.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082553091,2.1241,235.26,235.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082553391,1.88,235.32,235.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082553791,7.85343918,235.32,235.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082554091,1.88,235.31,235.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082555183,1.88,235.31,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733082555390,2.09908605,235.36,235.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733082555689,5.97343918,235.35,235.23,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733082555888,1.88,235.34,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082556188,1.88,235.34,235.23,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733082556189,2.124,235.27,235.23,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733082556384,2.124,235.27,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082556792,2.124,235.27,235.23,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733082556990,2.124,235.27,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082557198,1.88,235.35,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082557384,1.88,235.35,235.31,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082558089,1.88,235.39,235.33,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082558493,7.85343918,235.39,235.33,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082558690,2.14973378,235.49,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082558691,2.1232,235.37,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082558893,5.97343918,235.43,235.36,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082559097,7.85343918,235.43,235.36,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082559494,5.97343918,235.41,235.34,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082559696,5.97343918,235.39,235.32,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082560698,5.97343918,235.37,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082560895,2.1236,235.32,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082565100,2.1237,235.31,235.27,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733082565301,2.1237,235.31,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082566204,2.1235,235.33,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082566605,2.1235,235.33,235.31,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082567202,2.1233,235.35,235.31,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082567403,1.88,235.38,235.33,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082567801,1.88,235.38,235.27,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733082567802,2.1232,235.36,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082568004,7.85343918,235.43,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082568203,5.97343918,235.43,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082568399,2.1231,235.37,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082568810,2.123,235.38,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082569006,5.97343918,235.42,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082569809,2.1231,235.37,235.35,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082570611,5.97343918,235.42,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082570806,5.97343918,235.4,235.33,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082571006,5.97343918,235.38,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082571206,2.1234,235.35,235.31,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082571504,5.97343918,235.38,235.31,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082571906,2.1234,235.34,235.31,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082572308,5.97343918,235.38,235.31,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082572506,2.1232,235.36,235.29,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733082572709,5.97343918,235.38,235.31,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082573208,2.1237,235.31,235.27,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733082573514,2.1237,235.31,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082574721,5.97343918,235.36,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082574918,2.1236,235.32,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082575420,5.97343918,235.36,235.27,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733082575629,5.97343918,235.36,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082575832,5.97343918,235.36,235.27,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733082576018,2.1237,235.31,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082579523,5.97343918,235.37,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082579524,5.97343918,235.35,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082579726,2.1238,235.3,235.28,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082581825,2.1238,235.3,235.26,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1733082582028,2.1238,235.29,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733082582223,2.1238,235.29,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082584929,1.88,235.33,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082585630,2.1236,235.32,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082585821,1.88,235.33,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082587431,2.1239,235.29,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082588329,2.1239,235.28,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082593232,2.1242,235.26,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082593532,2.1242,235.26,235.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082598334,2.1242,235.25,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733082598538,5.97343918,235.3,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082598841,1.88,235.33,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082598842,5.97343918,235.32,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082599040,1.88,235.33,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082599245,5.97343918,235.32,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082600042,2.1242,235.25,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082601147,2.1243,235.24,235.2,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733082601344,2.1243,235.24,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082601540,2.1242,235.25,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082601741,1.88,235.29,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082602143,2.1243,235.24,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082602645,1.88,235.29,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082602841,2.124,235.28,235.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082603036,1.88,235.31,235.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082603241,1.88,235.33,235.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082603946,1.88,235.33,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082604950,2.124,235.27,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082607045,5.97343918,235.32,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082607245,2.1241,235.26,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082609746,1.88,235.3,235.17,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733082609954,5.97343918,235.26,235.17,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733082610345,2.1245,235.22,235.2,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082610545,5.97343918,235.27,235.17,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733082610741,5.97343918,235.27,235.2,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082610947,1.88,235.3,235.17,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733082611454,5.97343918,235.29,235.21,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082612252,5.97343918,235.29,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733082612451,5.97343918,235.29,235.2,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082612652,2.1241,235.27,235.2,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082612853,5.97343918,235.29,235.2,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082613452,2.1244,235.23,235.2,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082614452,1.88,235.3,235.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082614649,1.88,235.3,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082614946,1.88,235.3,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082615257,1.88,235.3,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082615648,5.97343918,235.32,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082615950,1.88,235.31,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082616150,2.1242,235.26,235.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733082616342,2.1242,235.26,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082618351,1.88,235.31,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082618352,2.1242,235.25,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082619553,2.1242,235.25,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082620451,2.124,235.28,235.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082620646,2.124,235.28,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082621250,2.1238,235.3,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082621552,1.88,235.34,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082621553,5.97343918,235.34,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082621947,2.1236,235.32,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082622154,5.97343918,235.34,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082623346,2.1239,235.28,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082624245,1.9,235.35,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082624449,5.97343918,235.33,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082624649,5.97343918,235.33,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082624845,2.1241,235.26,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082625047,5.97343918,235.33,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082626857,5.97343918,235.31,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082627852,5.97343918,235.31,235.22,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1733082628053,2.1241,235.26,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082629455,2.124,235.28,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082629656,2.124,235.28,235.27,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082630458,5.97343918,235.32,235.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082630860,5.97343918,235.32,235.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082632161,2.1239,235.28,235.24,8.09763918]
["bitfinex-derivatives","SOLF0:USTF0",1733082632950,2.1239,235.28,235.26,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082633560,2.1236,235.31,235.26,8.09743918]
["bitfinex-derivatives","SOLF0:USTF0",1733082633863,33.16,235.5,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082634158,2.1235,235.33,235.29,8.09723918]
["bitfinex-derivatives","SOLF0:USTF0",1733082634759,2.1236,235.32,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082634955,5.97343918,235.35,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082635164,5.97343918,235.35,235.27,7.87343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082635755,2.1236,235.32,235.27,9.99743918]
["bitfinex-derivatives","SOLF0:USTF0",1733082637063,5.97343918,235.4,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082637263,5.97343918,235.4,235.33,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082637671,5.97343918,235.4,235.31,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082638962,2.1232,235.36,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733082640168,5.97343918,235.4,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733082640169,2.1231,235.37,235.33,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733082640366,2.1231,235.37,235.33,8.09683918]
["bitfinex-derivatives","SOLF0:USTF0",1733082642463,5.97343918,235.41,235.33,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082642464,2.1232,235.36,235.33,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082642666,5.97343918,235.39,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082642864,2.1235,235.33,235.31,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082643071,5.97343918,235.37,235.29,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082643270,5.97343918,235.35,235.28,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733082643471,5.97343918,235.36,235.28,11.16323918]
["bitfinex-derivatives","SOLF0:USTF0",1733082643668,2.1235,235.34,235.3,8.09713918]
["bitfinex-derivatives","SOLF0:USTF0",1733082643868,7.87343918,235.38,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082644075,1.9,235.38,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082644266,7.87343918,235.38,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082645373,2.1234,235.34,235.3,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082646375,2.1234,235.34,235.3,8.09713918]
["bitfinex-derivatives","SOLF0:USTF0",1733082646776,2.1234,235.34,235.32,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082648282,1.9,235.38,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733082648483,1.9,235.38,235.32,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082649572,1.9,235.38,235.3,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733082649777,1.9,235.38,235.32,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082650780,1.9,235.41,235.34,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082651581,2.1229,235.39,235.34,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082651782,1.9,235.41,235.34,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082652278,5.369,235.44,235.36,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082652481,7.87343918,235.45,235.36,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082652878,2.1228,235.4,235.36,8.09653918]
["bitfinex-derivatives","SOLF0:USTF0",1733082653680,2.1228,235.4,235.38,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082654280,2.1227,235.42,235.38,8.09643918]
["bitfinex-derivatives","SOLF0:USTF0",1733082654480,5.3567,235.51,235.4,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082654678,1.9,235.5,235.42,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082654879,5.97343918,235.49,235.42,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082655280,2.1225,235.45,235.42,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082655687,5.97343918,235.49,235.42,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082656084,5.2116,235.58,235.44,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082656286,5.97343918,235.52,235.44,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082656485,2.1221,235.49,235.44,8.09593918]
["bitfinex-derivatives","SOLF0:USTF0",1733082656689,2.1221,235.49,235.46,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082657189,2.1218,235.52,235.46,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082657384,5.97343918,235.54,235.46,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082658087,5.97343918,235.5,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082658384,5.97343918,235.5,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082658590,2.1223,235.46,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082659282,2.1223,235.46,235.41,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1733082659480,2.1223,235.46,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082662993,5.97343918,235.51,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082663594,2.1221,235.49,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082663796,5.97343918,235.51,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082664197,2.1222,235.47,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082664898,2.1221,235.49,235.45,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082665086,5.97343918,235.52,235.45,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082665894,2.1221,235.48,235.45,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082666889,2.1219,235.5,235.45,8.09573918]
["bitfinex-derivatives","SOLF0:USTF0",1733082667492,1.9,235.55,235.42,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1733082667493,2.1221,235.48,235.42,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1733082667690,5.97343918,235.51,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082668286,5.97343918,235.49,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082668590,2.1223,235.47,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082669098,2.1223,235.47,235.43,8.09593918]
["bitfinex-derivatives","SOLF0:USTF0",1733082670598,5.97343918,235.51,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733082671086,2.1222,235.48,235.43,8.09593918]
["bitfinex-derivatives","SOLF0:USTF0",1733082671290,5.97343918,235.51,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082671689,5.97343918,235.49,235.43,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082672086,1.9,235.54,235.4,7.87343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082672087,5.97343918,235.47,235.4,7.87343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082672286,5.97343918,235.47,235.4,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082672492,2.1225,235.44,235.4,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082672993,2.1225,235.44,235.4,8.09623918]
["bitfinex-derivatives","SOLF0:USTF0",1733082673198,5.97343918,235.49,235.42,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082673891,5.97343918,235.53,235.46,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082675296,2.122,235.49,235.46,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082676793,2.122,235.49,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082676794,2.1222,235.48,235.44,7.87343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082677194,2.122,235.49,235.44,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082677500,5.97343918,235.51,235.44,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082677696,2.122,235.49,235.44,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082677996,5.97343918,235.51,235.44,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082678391,2.1222,235.48,235.44,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082681301,2.1222,235.48,235.44,8.09593918]
["bitfinex-derivatives","SOLF0:USTF0",1733082681503,5.97343918,235.53,235.44,8.09593918]
["bitfinex-derivatives","SOLF0:USTF0",1733082681693,2.1222,235.47,235.44,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082682095,2.1222,235.47,235.43,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1733082682300,5.97343918,235.49,235.39,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733082682499,5.97343918,235.47,235.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082683003,1.9,235.5,235.41,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082683191,5.97343918,235.48,235.41,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082683591,1.9,235.55,235.46,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082683796,7.87343918,235.55,235.48,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082685100,2.122,235.49,235.48,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082686101,5.97343918,235.61,235.48,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082686306,5.97343918,235.61,235.54,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082686606,2.1215,235.55,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082686807,5.97343918,235.61,235.54,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082687899,2.1215,235.56,235.54,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082688100,5.97343918,235.61,235.54,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082688302,1.9,235.62,235.54,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082688502,2.1214,235.56,235.54,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082689103,7.87343918,235.62,235.54,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082689304,2.1215,235.55,235.54,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082689499,2.1215,235.55,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082689804,2.1216,235.54,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082690704,5.97343918,235.58,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082691010,1.9,235.62,235.49,7.87343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082691011,5.97343918,235.56,235.49,7.87343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082691203,5.97343918,235.56,235.49,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082691504,1.9,235.62,235.49,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082691707,5.97343918,235.56,235.49,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082692009,1.9,235.62,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082692203,5.97343918,235.57,235.51,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082692707,2.1215,235.56,235.51,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082692910,5.97343918,235.57,235.51,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082694001,2.1217,235.52,235.51,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082695707,2.1217,235.53,235.51,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082697709,5.97343918,235.59,235.51,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082698014,2.1216,235.54,235.51,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082698709,2.1214,235.56,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082699305,5.97343918,235.61,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082699306,2.1215,235.55,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082699505,2.1215,235.55,235.54,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082699711,2.1216,235.54,235.49,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1733082699908,2.1216,235.54,235.51,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082700513,2.1216,235.54,235.51,8.09523918]
["bitfinex-derivatives","SOLF0:USTF0",1733082700712,2.1214,235.56,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082701211,5.97343918,235.62,235.53,8.09503918]
["bitfinex-derivatives","SOLF0:USTF0",1733082701711,1.9,235.63,235.53,8.09503918]
["bitfinex-derivatives","SOLF0:USTF0",1733082701914,2.1213,235.57,235.53,8.09503918]
["bitfinex-derivatives","SOLF0:USTF0",1733082702113,2.1213,235.57,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082702609,5.349,235.64,235.55,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082702918,5.97343918,235.64,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082703311,2.121,235.6,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082706614,2.1209,235.61,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082707209,5.97343918,235.65,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082707409,2.121,235.6,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082712211,2.121,235.6,235.56,8.09483918]
["bitfinex-derivatives","SOLF0:USTF0",1733082712514,2.121,235.6,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082713014,2.1208,235.63,235.57,7.87343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082713315,5.97343918,235.63,235.55,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082713719,2.1212,235.59,235.55,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082714112,5.97343918,235.61,235.55,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082715213,5.97343918,235.61,235.53,7.89343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082715708,1.92,235.64,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733082715709,5.97343918,235.59,235.48,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733082715908,5.97343918,235.59,235.51,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082716114,2.1216,235.54,235.51,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082720724,1.92,235.61,235.53,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082720914,1.92,235.61,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082721325,5.3918,235.63,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082721721,2.1209,235.61,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082721921,5.3918,235.63,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082722117,5.3918,235.63,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082722321,1.92,235.65,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082722322,2.1209,235.62,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082722725,1.92,235.7,235.6,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082723024,2.1207,235.64,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082724324,5.401,235.72,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082724621,2.1203,235.68,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082724824,5.401,235.72,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082725021,5.97343918,235.71,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082725926,2.1204,235.67,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082726126,2.1204,235.67,235.55,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1733082726127,5.97343918,235.69,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733082726327,5.97343918,235.69,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082726725,2.1207,235.64,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082727229,35.19341756,235.79,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082727432,2.1204,235.67,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082728027,3.5034,235.78,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082728232,3.5034,235.78,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082728528,7.89343918,235.77,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082729131,5.97343918,235.75,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082729429,2.1201,235.7,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082729627,5.97343918,235.75,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082731028,2.12,235.71,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082735531,5.97343918,235.73,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082735733,5.97343918,235.73,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082735929,1.92,235.77,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082735930,5.97343918,235.71,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082736233,5.97343918,235.67,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733082736429,5.97343918,235.65,235.55,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1733082736633,5.97343918,235.65,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082737225,1.92,235.66,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082737431,5.97343918,235.65,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082737630,2.1211,235.59,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082738032,2.1211,235.59,235.55,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1733082738228,2.1211,235.59,235.55,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1733082738428,2.121,235.61,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082738834,5.97343918,235.65,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082739028,2.121,235.6,235.57,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082740336,1.92,235.66,235.59,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082740533,1.92,235.66,235.55,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1733082740534,1.92,235.66,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082740838,7.89343918,235.7,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082741633,2.1208,235.63,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082746337,7.93343918,235.71,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082746541,1.96,235.71,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082746736,2.1201,235.71,235.7,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082748235,2.1201,235.71,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733082748432,2.1201,235.71,235.69,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082750440,1.96,235.75,235.69,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082751544,1.96,235.75,235.55,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1733082751741,5.97343918,235.72,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082752943,2.1205,235.66,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082753546,5.97343918,235.72,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082755849,5.97343918,235.72,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082756148,1.96,235.75,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082756149,5.97343918,235.74,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082756346,2.1204,235.67,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082758546,1.96,235.75,235.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733082758547,2.1206,235.65,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733082759053,2.1206,235.65,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082760149,2.1208,235.63,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082762557,2.121,235.61,235.6,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082764859,2.1211,235.59,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082766253,1.96,235.64,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082768058,2.1211,235.59,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082773960,2.1214,235.57,235.53,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733082774161,2.1214,235.57,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082775659,1.96,235.64,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082776360,5.97343918,235.63,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733082776564,1.96,235.64,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082776762,2.1205,235.66,235.6,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082776964,1.94,235.65,235.6,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082777160,1.94,235.65,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082778965,2.1211,235.59,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082780563,2.1211,235.59,235.5,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1733082780564,7.91343918,235.65,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082780762,1.94,235.65,235.6,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082781159,5.97343918,235.67,235.6,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082781366,2.1209,235.61,235.6,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082782064,2.1211,235.59,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082782257,5.97343918,235.63,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082782663,1.94,235.66,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082782869,2.1213,235.57,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082785664,2.1212,235.59,235.56,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082785859,2.1212,235.59,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733082785860,2.1212,235.59,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082786867,1.94,235.65,235.51,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733082786868,2.121,235.61,235.51,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733082787065,1.94,235.65,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082787467,2.1211,235.59,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082792165,2.1209,235.62,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082792369,2.1209,235.62,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082792874,1.94,235.69,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082793074,1.94,235.69,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082794078,2.1206,235.65,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082796571,5.97343918,235.68,235.5,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1733082796766,5.97343918,235.68,235.6,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082796973,1.94,235.71,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082797566,2.1206,235.65,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082797766,5.97343918,235.7,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082797976,1.94,235.71,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082798171,5.97343918,235.7,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082798977,2.1208,235.63,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082800975,1.94,235.71,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082801169,1.94,235.71,235.65,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082802071,2.1205,235.66,235.65,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082804070,1.92,235.74,235.65,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082804267,1.92,235.74,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082804476,2.1201,235.7,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082804778,5.97343918,235.77,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082805473,7.3609,235.78,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082805674,5.4409,235.78,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082805873,5.97343918,235.76,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082806177,2.1201,235.71,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082807971,2.1204,235.68,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733082808176,2.1204,235.68,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082808477,5.97343918,235.73,235.6,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1733082808478,2.1205,235.66,235.6,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1733082808673,5.97343918,235.73,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082808674,5.97343918,235.71,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082809471,2.1206,235.65,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082810583,2.1204,235.67,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082810781,5.97343918,235.69,235.62,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082810974,5.97343918,235.69,235.6,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1733082811177,5.97343918,235.69,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082811580,2.1208,235.62,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082813277,5.97343918,235.67,235.59,7.89343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082813477,5.97343918,235.67,235.46,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733082813677,1.92,235.68,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082813887,2.1209,235.61,235.6,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082814985,2.1211,235.59,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082817981,2.121,235.6,235.58,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082818179,2.121,235.6,235.59,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082819480,2.1209,235.61,235.59,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082819681,2.1209,235.61,235.6,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082820278,2.1209,235.62,235.6,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082820486,2.1209,235.62,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733082820487,2.1209,235.62,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082821484,4.2396,235.75,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082821485,1.92,235.71,235.61,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082821692,1.92,235.71,235.65,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082822985,2.1205,235.66,235.65,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082823696,2.1206,235.65,235.63,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082824188,1.92,235.72,235.63,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082824491,2.1205,235.66,235.63,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082825689,2.1205,235.66,235.65,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082826591,1.92,235.72,235.65,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082826785,2.1203,235.68,235.65,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082827582,5.97343918,235.76,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082827881,5.97343918,235.76,235.57,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1733082827882,2.1202,235.7,235.69,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082829187,2.12,235.71,235.69,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082829581,2.12,235.72,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733082829782,2.12,235.72,235.69,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082831990,2.12,235.71,235.69,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082833088,2.12,235.71,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082833486,2.12,235.71,235.66,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733082833785,2.12,235.71,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082835193,5.97343918,235.76,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082835489,2.12,235.7,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082839492,2.1201,235.69,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082839997,1.92,235.77,235.67,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082840294,2.12,235.71,235.7,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082840689,5.97343918,235.76,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082842595,2.12,235.7,235.68,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082845496,2.12,235.7,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082845891,2.12,235.7,235.69,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082848790,2.12,235.7,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733082848791,5.97343918,235.74,235.65,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082848992,5.97343918,235.72,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082849794,2.1199,235.7,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082850094,5.97343918,235.72,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082850291,2.1203,235.67,235.64,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082851793,2.1203,235.67,235.66,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082857499,5.4409,235.78,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733082857694,5.4409,235.78,235.72,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082858899,2.1196,235.73,235.72,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082859595,2.1194,235.76,235.72,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082859797,2.1194,235.76,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733082860001,1.9,235.81,235.74,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082860201,2.1195,235.75,235.74,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082861804,5.3989,235.86,235.74,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082862004,5.97343918,235.84,235.76,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082862204,0.15312,235.79,235.76,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082863105,2.1192,235.78,235.76,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082865005,0.15312,235.79,235.76,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082865217,0.15312,235.79,235.78,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082866106,4.2352,235.97,235.78,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082866305,2.1184,235.87,235.84,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082866505,2.1184,235.87,235.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082866711,2.1184,235.87,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082867006,1.9,235.94,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082867307,11.18993918,235.96,235.88,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082867708,11.18993918,235.96,235.9,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082868410,5.2165,235.96,235.9,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082868710,1.9,235.98,235.92,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082868907,7.87343918,235.99,235.92,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082869614,1.9,235.99,235.92,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082869817,5.97343918,235.98,235.92,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082871011,2.1178,235.93,235.92,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082871713,2.1178,235.93,235.9,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082872312,2.118,235.91,235.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082872611,5.97343918,235.94,235.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082872916,5.97343918,235.92,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082874112,2.1183,235.89,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082874717,5.97343918,235.92,235.86,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082874910,5.68498333,236.04,235.9,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082875216,291.0909181,236.12,235.9,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082875415,1.6678,236.11,235.99,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082875615,1.6678,236.11,236.01,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082875925,5.97343918,236.09,236.01,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082876418,2.117,236.03,236.01,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082876612,5.97343918,236.09,235.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082876811,5.97343918,236.07,236.0,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082878915,2.117,236.02,236.0,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082882923,2.1168,236.05,236.0,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082883118,5.97343918,236.07,236.0,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082883623,2.1171,236.02,236.0,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082886825,2.1171,236.01,236.0,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082890924,5.97343918,236.07,235.88,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1733082891129,5.97343918,236.07,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733082891426,3.5957,236.13,236.04,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082891727,9.56913918,236.13,236.04,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082892525,5.97343918,236.11,236.04,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082893225,5.97343918,236.11,236.02,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082893820,5.97343918,236.09,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733082894025,3.5957,236.13,236.02,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082894225,2.1167,236.06,236.05,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082894429,5.97343918,236.11,236.03,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082895823,5.97343918,236.11,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082895824,5.97343918,236.17,236.08,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082896027,5.97343918,236.17,236.1,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082897631,5.97343918,236.17,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082897632,5.97343918,236.24,236.16,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082897833,7.87343918,236.26,236.18,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082898632,5.97343918,236.24,236.18,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082898833,5.97343918,236.24,236.16,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082899427,5.97343918,236.24,236.08,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1733082899428,2.1159,236.15,236.14,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082899928,0.17349,236.3,236.14,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082900229,5.97343918,236.26,236.18,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082900532,5.97343918,236.24,236.18,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082902029,2.1155,236.2,236.18,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082902323,0.17349,236.3,236.18,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082902523,0.17349,236.3,236.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082902925,2.115,236.26,236.24,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082903127,0.17349,236.3,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082903327,0.17349,236.3,236.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082903727,0.17349,236.3,236.18,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1733082903925,2.1153,236.22,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733082904227,5.97343918,236.27,236.19,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082904427,5.97343918,236.27,236.09,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1733082904428,2.1156,236.18,236.17,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082905232,0.17349,236.3,236.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082905430,6.14692918,236.3,236.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082905829,2.1152,236.23,236.22,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082907330,5.97343918,236.28,236.09,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1733082907530,5.97343918,236.26,236.18,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082907735,7.87343918,236.26,236.18,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082907934,2.1155,236.19,236.18,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082908529,0.17349,236.3,236.18,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082908731,0.17349,236.3,236.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082908939,0.17349,236.3,236.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082909135,0.17349,236.3,236.25,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082909640,2.1151,236.24,236.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082910830,2.1151,236.24,236.23,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082913140,2.1155,236.19,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082913338,2.1155,236.19,236.18,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082913545,5.97343918,236.28,236.18,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082913744,2.1153,236.22,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082914148,2.1153,236.21,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082914348,2.1153,236.21,236.2,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082916849,2.1157,236.17,236.1,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1733082917046,7.87343918,236.26,236.16,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082918045,5.97343918,236.24,236.1,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1733082918253,1.9,236.26,236.15,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082918254,5.97343918,236.22,236.15,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082918546,5.97343918,236.22,236.1,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733082918754,5.97343918,236.22,236.14,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082919053,1.9,236.21,236.14,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082919750,1.9,236.21,236.1,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1733082919956,5.97343918,236.2,236.13,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082920158,5.97343918,236.2,236.01,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1733082920159,5.97343918,236.16,236.01,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1733082920355,5.97343918,236.12,236.05,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082920556,7.87343918,236.12,236.05,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082921352,7.87343918,236.12,236.01,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1733082921563,7.87343918,236.12,236.04,5.97343918]
["bitfinex-derivatives","SOLF0:USTF0",1733082922360,2.1168,236.05,236.01,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1733082923560,1.9,236.12,236.02,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082924061,2.1168,236.06,236.02,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082924659,1.9,236.12,236.02,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082925451,2.1168,236.05,236.02,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082925653,1.9,236.12,236.02,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082927262,1.7272,236.13,236.02,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082927455,3.6272,236.13,236.05,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082927658,1.9,236.15,236.05,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082928358,2.1164,236.09,236.05,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082928959,2.1161,236.12,236.08,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082929359,1.9,236.17,236.08,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082930061,2.1163,236.11,236.08,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082932065,1.9,236.17,236.08,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082932367,2.1163,236.1,236.08,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082933561,1.9,236.17,236.05,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082933756,2.06581071,236.23,236.05,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082933957,2.1161,236.13,236.08,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082934161,2.1161,236.13,236.08,11.20444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082937266,1.7726,236.23,236.08,11.20444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082937472,2.1162,236.12,236.08,11.20444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082937672,1.7726,236.23,236.08,11.20444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082937970,2.1163,236.11,236.08,11.20444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082938372,1.9,236.19,236.08,11.20444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082938668,2.1164,236.09,236.08,11.20444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082939471,13.53374445,236.29,236.08,11.20444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082939671,7.2486,236.28,236.13,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082940271,9.30444445,236.26,236.13,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082940465,2.1158,236.16,236.13,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082940869,2.1155,236.19,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733082941069,1.9,236.23,236.11,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082941867,2.1159,236.15,236.11,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082943071,1.9,236.23,236.11,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082943280,2.116,236.14,236.11,9.30444445]
["bitfinex-derivatives","SOLF0:USTF0",1733082943776,2.116,236.14,236.13,5.94982351]
["bitfinex-derivatives","SOLF0:USTF0",1733082944379,3.5301,236.34,236.13,7.84982351]
["bitfinex-derivatives","SOLF0:USTF0",1733082944668,5.94982351,236.31,236.22,5.94982351]
["bitfinex-derivatives","SOLF0:USTF0",1733082945066,2.1152,236.23,236.22,5.94982351]
["bitfinex-derivatives","SOLF0:USTF0",1733082947577,11.19202777,236.32,236.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082947878,2.1153,236.22,236.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082952684,2.1154,236.21,236.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733082953473,2.1154,236.21,236.17,9.29202777]
["bitfinex-derivatives","SOLF0:USTF0",1733082953679,2.1154,236.21,236.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082953880,2.1156,236.19,236.17,9.29202777]
["bitfinex-derivatives","SOLF0:USTF0",1733082954076,2.1156,236.19,236.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082954780,2.1156,236.19,236.17,11.17202777]
["bitfinex-derivatives","SOLF0:USTF0",1733082954973,11.19202777,236.32,236.17,11.17202777]
["bitfinex-derivatives","SOLF0:USTF0",1733082954974,2.1154,236.2,236.17,11.17202777]
["bitfinex-derivatives","SOLF0:USTF0",1733082955982,2.1158,236.16,236.14,9.29202777]
["bitfinex-derivatives","SOLF0:USTF0",1733082956177,2.1158,236.16,236.14,11.17202777]
["bitfinex-derivatives","SOLF0:USTF0",1733082956780,3.4645,236.24,236.14,11.17202777]
["bitfinex-derivatives","SOLF0:USTF0",1733082957072,2.1159,236.15,236.14,11.17202777]
["bitfinex-derivatives","SOLF0:USTF0",1733082957477,2.1159,236.15,236.14,9.29202777]
["bitfinex-derivatives","SOLF0:USTF0",1733082964081,2.116,236.14,236.11,9.29202777]
["bitfinex-derivatives","SOLF0:USTF0",1733082964289,3.4645,236.24,236.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082965185,2.116,236.14,236.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082965485,2.116,236.14,236.11,11.17202777]
["bitfinex-derivatives","SOLF0:USTF0",1733082967684,2.116,236.14,236.13,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082976288,4.2276,236.39,236.13,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082976489,9.57057443,236.33,236.24,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082976693,9.57057443,236.33,236.24,2.62198248]
["bitfinex-derivatives","SOLF0:USTF0",1733082977500,2.115,236.25,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082977794,2.08681587,236.35,236.24,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082977995,1.88,236.41,236.26,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082978197,5.3051,236.45,236.26,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082978198,2.1143,236.33,236.26,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082978393,2.1143,236.33,236.3,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082978794,7.83017443,236.39,236.3,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082979003,2.1144,236.32,236.3,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082980096,2.1138,236.39,236.3,7.83017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082980299,5.95017443,236.44,236.35,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082980804,2.1139,236.38,236.35,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082981798,2.1139,236.38,236.26,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733082981799,5.95017443,236.42,236.26,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733082982102,5.95017443,236.42,236.33,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082982699,2.114,236.36,236.33,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082983308,2.114,236.36,236.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082983309,2.114,236.36,236.35,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082983706,5.95017443,236.48,236.35,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082983907,5.95017443,236.48,236.4,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082984307,2.1135,236.42,236.4,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082986302,7.1874,236.54,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082986507,5.95017443,236.51,236.43,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082987306,5.95017443,236.49,236.41,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082988514,1.88,236.49,236.26,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733082988714,5.95017443,236.47,236.39,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082989111,5.95017443,236.45,236.37,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082989314,1.6829,236.44,236.37,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082989812,3.5551,236.43,236.37,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082990215,3.5551,236.43,236.26,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733082990517,9.50527443,236.43,236.36,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082992015,9.50527443,236.43,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082992218,9.50527443,236.43,236.35,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082992619,2.114,236.36,236.35,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082995013,3.5551,236.43,236.35,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082995220,2.114,236.37,236.35,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082995422,2.114,236.37,236.36,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082996224,2.114,236.37,236.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082996225,2.1142,236.35,236.34,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082997420,2.114,236.36,236.34,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082997621,5.95017443,236.42,236.34,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082998017,2.1141,236.35,236.34,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082998221,5.95017443,236.49,236.34,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082998423,1.7747,236.52,236.41,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082998621,5.95017443,236.49,236.41,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082998820,1.88,236.48,236.41,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082999419,1.88,236.48,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082999420,5.95017443,236.47,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733082999723,5.95017443,236.47,236.38,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733082999922,2.1137,236.39,236.38,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733083002121,2.1132,236.45,236.38,8.06397443]
["bitfinex-derivatives","SOLF0:USTF0",1733083002321,5.95017443,236.52,236.43,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733083002727,7.64337443,236.52,236.43,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733083003331,5.95017443,236.5,236.41,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733083004030,2.11841953,236.54,236.43,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733083004225,4.2233,236.63,236.47,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733083004226,8.06247443,236.56,236.47,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733083004426,5.95017443,236.56,236.47,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733083004729,2.15713241,236.58,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083004730,2.1133,236.44,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083004932,2.1133,236.44,236.43,5.95017443]
["bitfinex-derivatives","SOLF0:USTF0",1733083005728,2.1133,236.44,236.39,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083006032,2.08099056,236.56,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083006033,11.15426915,236.61,236.42,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083006226,14.70376915,236.61,236.46,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083006422,3.5495,236.61,236.46,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083006624,1.88,236.6,236.46,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083006824,11.15426915,236.6,236.43,11.15426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083007029,2.1128,236.49,236.43,11.15426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083007333,11.15426915,236.6,236.43,11.15426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083007529,2.1131,236.47,236.46,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083007833,12.82376915,236.61,236.46,11.15426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083008329,1.88,236.6,236.46,11.15426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083008830,9.27426915,236.76,236.46,11.15426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083008831,2.1122,236.56,236.49,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083010738,2.1123,236.55,236.49,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083011030,4.03425433,236.67,236.28,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083011031,9.27426915,236.6,236.28,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083011231,9.27426915,236.57,236.42,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083011430,2.1126,236.53,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083011626,1.88,236.56,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083012024,2.113,236.47,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083012732,1.88,236.56,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083012933,1.88,236.56,236.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733083013138,5.2378,236.59,236.45,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083013334,2.1309971,236.64,236.45,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083013335,292.8930181,236.79,236.57,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083013636,9.27426915,236.73,236.57,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083013837,3.6203,236.72,236.57,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083014031,2.1119,236.6,236.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733083014232,9.27426915,236.71,236.55,11.21426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083014536,1.6896,236.68,236.55,11.21426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083014738,2.1118,236.61,236.55,11.21426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083014937,1.6896,236.68,236.55,11.21426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083015836,291.0909181,236.89,236.63,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083016039,9.27426915,236.8,236.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733083016239,9.27426915,236.79,236.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733083016739,3.6233,236.78,236.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733083018036,3.6233,236.78,236.66,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083018236,9.27426915,236.88,236.66,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083018237,1.94,236.92,236.74,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083018436,3.5637,236.87,236.74,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083019231,2.1095,236.87,236.82,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083019636,3.5637,236.94,236.82,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083020433,2.1096,236.86,236.82,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083020638,3.5637,236.94,236.78,9.27426915]
["bitfinex-derivatives","SOLF0:USTF0",1733083020840,9.27426915,236.91,236.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083021033,2.1,236.9,236.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083021342,2.1,236.9,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083021541,2.1095,236.86,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083021841,2.1,236.9,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083022248,2.1101,236.8,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083022543,14.7949583,236.93,236.72,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083022744,2.1105,236.75,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083023146,2.1,236.83,236.68,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083023442,1.7992,236.82,236.68,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083023740,1.7992,236.82,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083024140,2.1109,236.71,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083025343,2.1112,236.68,236.64,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083025645,2.1112,236.68,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083025943,2.1,236.72,236.62,4.83387868]
["bitfinex-derivatives","SOLF0:USTF0",1733083026141,18.2180583,236.81,236.6,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083026142,2.1,236.71,236.6,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083026346,2.1,236.7,236.6,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083026939,2.1,236.7,236.56,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083027142,2.1,236.7,236.57,1.13850588]
["bitfinex-derivatives","SOLF0:USTF0",1733083027344,2.1,236.7,236.56,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083027543,1.7713,236.69,236.56,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083028452,2.1117,236.62,236.56,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083029548,2.1118,236.61,236.56,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083029740,1.7255,236.68,236.56,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083029938,2.1118,236.61,236.56,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083030345,3.4513,236.68,236.56,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083030544,2.1121,236.58,236.56,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083033857,2.1,236.64,236.52,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083033858,2.1125,236.53,236.52,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083035447,2.1,236.64,236.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083035853,2.1,236.64,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083036849,2.113,236.47,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083037053,2.113,236.47,236.44,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083037266,2.1,236.47,236.27,4.15516064]
["bitfinex-derivatives","SOLF0:USTF0",1733083037553,2.1,236.47,236.26,2.34002808]
["bitfinex-derivatives","SOLF0:USTF0",1733083037554,2.1141,236.36,236.3,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083039953,2.1,236.41,236.3,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083040253,2.1,236.41,236.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083040254,2.1144,236.32,236.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083040650,2.1145,236.31,236.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083041256,2.1145,236.31,236.26,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083041448,5.4389,236.46,236.26,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083041449,2.1146,236.3,236.26,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083041759,2.1,236.36,236.26,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083041964,2.1,236.36,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083042157,2.1143,236.33,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083042361,2.1,236.34,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083042561,2.1,236.35,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083042855,2.1143,236.33,236.26,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083043556,2.1,236.37,236.26,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083043557,2.1144,236.32,236.26,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083043856,5.4389,236.46,236.26,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083044056,5.4389,236.46,236.3,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083044257,2.1,236.45,236.3,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083046261,2.1139,236.37,236.3,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083047565,2.114,236.36,236.3,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083047755,12.73,236.63,236.3,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083047962,2.1136,236.41,236.34,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083048266,5.4951,236.51,236.34,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083048267,2.1,236.47,236.34,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083049467,2.1136,236.41,236.34,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083049665,2.1136,236.41,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733083049869,2.1136,236.41,236.3,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083049870,2.1136,236.41,236.33,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733083050062,2.1136,236.41,236.34,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083050262,2.1136,236.41,236.34,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083050461,20.2900583,236.51,236.3,14.7949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083050668,2.1,236.5,236.3,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083051158,2.1133,236.44,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733083051363,2.1,236.44,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733083052067,2.1,236.44,236.3,19.0094583]
["bitfinex-derivatives","SOLF0:USTF0",1733083053567,2.1139,236.37,236.3,19.0094583]
["bitfinex-derivatives","SOLF0:USTF0",1733083054370,2.1,236.44,236.3,19.0094583]
["bitfinex-derivatives","SOLF0:USTF0",1733083054567,2.114,236.36,236.3,19.0094583]
["bitfinex-derivatives","SOLF0:USTF0",1733083054771,2.1,236.44,236.3,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083056171,2.1139,236.37,236.3,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083056566,2.1139,236.37,236.3,19.0094583]
["bitfinex-derivatives","SOLF0:USTF0",1733083058062,2.114,236.36,236.3,19.0094583]
["bitfinex-derivatives","SOLF0:USTF0",1733083058871,2.1141,236.35,236.3,19.0094583]
["bitfinex-derivatives","SOLF0:USTF0",1733083059068,2.1,236.44,236.3,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083060170,2.1142,236.34,236.3,16.8949583]
["bitfinex-derivatives","SOLF0:USTF0",1733083060873,2.1143,236.33,236.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083061268,2.1,236.39,236.26,19.0097583]
["bitfinex-derivatives","SOLF0:USTF0",1733083061468,2.1144,236.32,236.26,19.0097583]
["bitfinex-derivatives","SOLF0:USTF0",1733083061676,2.1144,236.32,236.28,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083062773,2.1145,236.31,236.28,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083065568,9.28278851,236.47,236.28,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083065773,2.1,236.46,236.31,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083066171,2.114,236.36,236.31,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083066367,2.1,236.46,236.31,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083066568,2.1,236.46,236.34,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083068077,2.1138,236.39,236.34,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083068467,2.1,236.46,236.34,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083068468,2.1134,236.43,236.34,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083068673,2.1,236.46,236.34,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083069678,2.1138,236.39,236.34,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083070771,2.1139,236.37,236.34,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083071070,11.38278851,236.46,236.31,11.38278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083071277,2.1,236.46,236.31,11.38278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083071473,2.1,236.46,236.31,13.49718851]
["bitfinex-derivatives","SOLF0:USTF0",1733083071867,2.1139,236.38,236.31,13.49718851]
["bitfinex-derivatives","SOLF0:USTF0",1733083072072,2.1,236.46,236.31,13.49718851]
["bitfinex-derivatives","SOLF0:USTF0",1733083072278,2.1,236.46,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733083072469,2.1139,236.38,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733083072877,2.1135,236.42,236.31,13.49718851]
["bitfinex-derivatives","SOLF0:USTF0",1733083073080,2.1,236.46,236.31,13.49718851]
["bitfinex-derivatives","SOLF0:USTF0",1733083073578,2.114,236.37,236.31,13.49718851]
["bitfinex-derivatives","SOLF0:USTF0",1733083073972,2.1139,236.37,236.31,13.49718851]
["bitfinex-derivatives","SOLF0:USTF0",1733083074176,2.1,236.46,236.31,13.49718851]
["bitfinex-derivatives","SOLF0:USTF0",1733083075079,2.1138,236.38,236.31,13.49718851]
["bitfinex-derivatives","SOLF0:USTF0",1733083075273,2.1,236.46,236.31,13.49718851]
["bitfinex-derivatives","SOLF0:USTF0",1733083075679,2.1138,236.38,236.31,13.49718851]
["bitfinex-derivatives","SOLF0:USTF0",1733083076178,5.4951,236.51,236.35,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083076379,9.28278851,236.59,236.42,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083076677,2.1,236.58,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083076875,2.1124,236.54,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083077081,4.22803056,236.58,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083077970,2.1127,236.51,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083078783,2.1127,236.51,236.43,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733083079376,2.1127,236.51,236.45,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083080680,2.1128,236.5,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083081083,1.7032,236.55,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733083081280,2.113,236.47,236.42,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083083888,2.06,236.51,236.42,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083086990,2.1129,236.49,236.42,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083087188,2.1129,236.49,236.42,11.39618851]
["bitfinex-derivatives","SOLF0:USTF0",1733083087484,2.1129,236.48,236.42,11.39618851]
["bitfinex-derivatives","SOLF0:USTF0",1733083087889,2.1129,236.48,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733083088084,2.1129,236.48,236.42,11.39618851]
["bitfinex-derivatives","SOLF0:USTF0",1733083088789,2.06,236.51,236.45,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083088988,2.1128,236.5,236.45,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083089889,2.1126,236.52,236.45,11.39588851]
["bitfinex-derivatives","SOLF0:USTF0",1733083090286,2.1126,236.52,236.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733083090287,1.7741,236.59,236.48,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083090491,2.1123,236.55,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733083090687,2.1123,236.55,236.51,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083092587,2.1124,236.54,236.51,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083094188,2.1121,236.57,236.51,11.39538851]
["bitfinex-derivatives","SOLF0:USTF0",1733083095291,9.28278851,236.6,236.45,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083095490,9.28278851,236.6,236.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733083095692,2.1122,236.56,236.45,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083095893,2.06,236.56,236.45,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083096294,2.06,236.56,236.45,11.39598851]
["bitfinex-derivatives","SOLF0:USTF0",1733083096295,2.1126,236.52,236.45,11.39598851]
["bitfinex-derivatives","SOLF0:USTF0",1733083096794,2.1124,236.55,236.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733083097095,2.06,236.56,236.45,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083097500,2.06,236.56,236.45,11.39598851]
["bitfinex-derivatives","SOLF0:USTF0",1733083097694,2.06,236.56,236.45,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083097895,2.1125,236.53,236.45,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083098095,2.06,236.56,236.45,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083098496,2.1125,236.53,236.45,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083098697,2.06,236.56,236.45,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083099395,2.06,236.56,236.45,11.39598851]
["bitfinex-derivatives","SOLF0:USTF0",1733083099996,2.06,236.56,236.45,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083099997,2.1126,236.52,236.45,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083100196,2.06,236.62,236.48,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083100393,2.06,236.62,236.51,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083100792,2.1123,236.56,236.51,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083101002,2.06,236.62,236.51,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083102202,2.1122,236.56,236.51,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083105895,2.06,236.62,236.51,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083105896,2.1123,236.55,236.51,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083108102,2.06,236.62,236.51,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083108808,2.1123,236.55,236.51,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083110012,2.1124,236.54,236.51,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083110407,2.06,236.62,236.48,13.39568851]
["bitfinex-derivatives","SOLF0:USTF0",1733083110603,2.1127,236.51,236.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083112010,9.28278851,236.6,236.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083112307,2.1128,236.5,236.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083113409,9.28278851,236.6,236.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083113603,2.1128,236.49,236.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083114209,2.1127,236.5,236.46,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733083114710,2.0,236.63,236.48,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083114913,2.0,236.63,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083114914,2.0,236.63,236.51,9.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083115110,2.0,236.63,236.51,11.28278851]
["bitfinex-derivatives","SOLF0:USTF0",1733083115507,2.0,236.63,236.55,5.92959056]
["bitfinex-derivatives","SOLF0:USTF0",1733083115508,2.1118,236.61,236.55,5.92959056]
["bitfinex-derivatives","SOLF0:USTF0",1733083115711,7.92959056,236.63,236.55,5.92959056]
["bitfinex-derivatives","SOLF0:USTF0",1733083116011,5.4808,236.64,236.55,5.92959056]
["bitfinex-derivatives","SOLF0:USTF0",1733083116312,2.1121,236.58,236.55,5.92959056]
["bitfinex-derivatives","SOLF0:USTF0",1733083117021,1.7893,236.64,236.57,5.92959056]
["bitfinex-derivatives","SOLF0:USTF0",1733083117216,2.112,236.58,236.57,5.92959056]
["bitfinex-derivatives","SOLF0:USTF0",1733083117523,1.7893,236.64,236.57,5.92959056]
["bitfinex-derivatives","SOLF0:USTF0",1733083118016,2.112,236.59,236.57,5.92959056]
["bitfinex-derivatives","SOLF0:USTF0",1733083118413,1.7893,236.64,236.57,5.92959056]
["bitfinex-derivatives","SOLF0:USTF0",1733083118615,1.7893,236.64,236.59,5.92959056]
["bitfinex-derivatives","SOLF0:USTF0",1733083119220,2.1116,236.63,236.59,5.92959056]
["bitfinex-derivatives","SOLF0:USTF0",1733083119617,2.0,236.68,236.58,9.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083121917,2.1117,236.62,236.58,9.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083122726,2.1117,236.62,236.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083123525,2.1118,236.61,236.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083123733,4.15198807,236.68,236.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083123927,2.0,236.68,236.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083124121,2.112,236.58,236.53,11.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083124726,2.1119,236.59,236.53,13.3722678]
["bitfinex-derivatives","SOLF0:USTF0",1733083124925,4.08224184,236.68,236.53,11.3722678]
["bitfinex-derivatives","SOLF0:USTF0",1733083125125,4.08224184,236.68,236.48,9.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083125126,9.2597678,236.64,236.48,9.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083125433,7.3963,236.63,236.48,9.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083126027,2.1124,236.55,236.48,11.3726678]
["bitfinex-derivatives","SOLF0:USTF0",1733083126634,7.3963,236.63,236.48,9.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083126934,2.1125,236.53,236.48,9.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083127533,9.2597678,236.61,236.45,11.3728678]
["bitfinex-derivatives","SOLF0:USTF0",1733083127730,9.2597678,236.61,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083127731,2.1127,236.51,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083128438,2.0,236.58,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083128735,2.1128,236.5,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083128937,2.0,236.58,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083129743,2.0,236.58,236.45,11.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083130327,2.1129,236.49,236.45,9.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083130535,11.2597678,236.58,236.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083131230,11.2597678,236.58,236.39,9.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083131231,9.2597678,236.55,236.39,9.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083131538,2.1598189,236.54,236.39,11.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083131741,2.1133,236.45,236.39,11.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083132835,7.2762,236.53,236.39,11.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083132836,2.1133,236.44,236.39,11.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083133635,2.1135,236.42,236.39,11.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083135136,2.0,236.48,236.39,11.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083138040,2.1132,236.46,236.39,13.3734678]
["bitfinex-derivatives","SOLF0:USTF0",1733083138338,2.0,236.48,236.39,13.3734678]
["bitfinex-derivatives","SOLF0:USTF0",1733083138542,2.0,236.48,236.39,11.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083139441,2.1132,236.46,236.39,13.3733678]
["bitfinex-derivatives","SOLF0:USTF0",1733083140044,2.1132,236.46,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733083140443,2.113,236.48,236.39,11.2597678]
["bitfinex-derivatives","SOLF0:USTF0",1733083140641,1.96,236.52,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733083141138,1.96,236.52,236.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733083141539,7.89493331,236.52,236.44,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083142446,7.89493331,236.52,236.45,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083143740,2.1131,236.47,236.45,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083148245,13.17113331,236.53,236.45,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083148550,2.1131,236.46,236.45,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083150454,5.93493331,236.51,236.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083150647,2.1133,236.45,236.43,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083152655,2.1133,236.45,236.39,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733083152858,2.1133,236.45,236.42,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083153459,5.93493331,236.49,236.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083153763,5.93493331,236.49,236.4,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083154954,2.1134,236.43,236.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083155157,5.93493331,236.47,236.39,7.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083156568,2.1135,236.42,236.39,7.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083157572,5.93493331,236.47,236.39,7.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083158773,2.1134,236.43,236.39,7.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083159165,2.1134,236.43,236.41,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083163372,2.1129,236.48,236.41,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083163573,7.89493331,236.51,236.43,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083164573,5.93493331,236.51,236.43,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083165265,2.1131,236.46,236.43,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083165874,2.1129,236.49,236.45,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083166969,3.5209,236.53,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083167179,2.1128,236.5,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083168277,2.1128,236.49,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083168478,1.92,236.57,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083168678,7.85493331,236.57,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083169878,5.93493331,236.57,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083170577,2.1126,236.52,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083170974,2.1127,236.51,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083173076,1.92,236.58,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083173077,2.1126,236.52,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083173584,2.1126,236.52,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083174776,2.1126,236.52,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083174975,2.1127,236.51,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083175176,7.85493331,236.58,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083175371,2.1127,236.5,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083175573,7.85493331,236.58,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083177075,2.1126,236.52,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083177781,5.93493331,236.56,236.45,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733083177975,2.1127,236.51,236.45,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733083178175,2.1127,236.51,236.48,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083178575,2.1127,236.51,236.45,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733083178777,2.1127,236.51,236.48,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083179676,2.1128,236.5,236.48,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083182180,2.1131,236.46,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733083182384,2.1131,236.46,236.45,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083183476,2.1132,236.46,236.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083183687,2.1132,236.46,236.45,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083186181,2.113,236.48,236.45,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083186382,2.113,236.48,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083196499,2.113,236.48,236.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083196699,2.113,236.48,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083202302,5.93493331,236.53,236.45,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083202896,5.93493331,236.53,236.44,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083203102,5.93493331,236.51,236.44,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083203300,2.1134,236.43,236.42,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083203899,2.1134,236.43,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083204304,2.1134,236.43,236.42,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083204505,7.2061,236.5,236.42,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083204702,7.2061,236.5,236.45,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083204908,1.7965,236.5,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083206009,3.9092,236.5,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083206201,1.88,236.56,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083206399,1.88,236.56,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083206602,2.1126,236.52,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083207003,1.88,236.59,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083207207,2.1125,236.53,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083209105,1.88,236.59,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083209311,1.88,236.59,236.54,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083209503,1.6768,236.6,236.54,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083210010,1.6768,236.6,236.58,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083210211,2.1121,236.58,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083210416,1.6768,236.6,236.57,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083211506,2.112,236.59,236.57,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083212819,2.112,236.58,236.57,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083213617,2.1121,236.57,236.55,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083214217,1.6768,236.6,236.53,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083214419,2.1121,236.58,236.55,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083214921,2.1119,236.59,236.57,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083215120,1.88,236.65,236.57,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083215316,1.88,236.65,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083215718,3.5767,236.67,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083216311,3.5767,236.67,236.61,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083216516,3.5767,236.67,236.65,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083217717,3.5767,236.67,236.63,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083217718,2.1114,236.66,236.63,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083218519,3.5767,236.67,236.63,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083218520,2.1114,236.65,236.63,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083218822,3.5767,236.67,236.61,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083219018,3.5767,236.67,236.46,0.7505]
["bitfinex-derivatives","SOLF0:USTF0",1733083219019,9.51163331,236.67,236.46,0.7505]
["bitfinex-derivatives","SOLF0:USTF0",1733083219224,9.51163331,236.67,236.47,3.04284178]
["bitfinex-derivatives","SOLF0:USTF0",1733083219417,9.51163331,236.67,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083219717,2.1117,236.62,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083220120,2.1118,236.61,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083223119,5.93493331,236.73,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083223318,5.2319,236.77,236.69,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083223518,2.1109,236.71,236.69,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083223722,11.16683331,236.77,236.69,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083224521,2.1109,236.71,236.69,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083225325,13.04683331,236.77,236.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083225326,5.93493331,236.75,236.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083225521,5.93493331,236.73,236.58,0.7511]
["bitfinex-derivatives","SOLF0:USTF0",1733083225722,5.93493331,236.73,236.64,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083226331,2.1112,236.67,236.64,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083226534,5.93493331,236.73,236.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083226731,5.93493331,236.73,236.64,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083226936,2.1113,236.67,236.64,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083227331,2.1113,236.67,236.66,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083230632,2.1113,236.67,236.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083230633,2.1115,236.64,236.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083230838,5.93493331,236.72,236.63,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083231428,5.93493331,236.7,236.63,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083232836,1.88,236.69,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083233044,5.2319,236.77,236.64,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083233045,1.6904,236.68,236.64,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083233238,3.5455,236.77,236.66,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083233239,1.88,236.73,236.66,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083233440,2.1112,236.68,236.66,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083234644,7.81493331,236.74,236.66,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083234645,2.1112,236.67,236.66,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083238343,7.81493331,236.74,236.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083238641,7.81493331,236.74,236.65,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083238838,2.11,236.82,236.72,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083239043,5.93493331,236.86,236.77,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083239552,2.15346401,236.88,236.77,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083239845,5.93493331,236.86,236.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083240047,2.1102,236.79,236.77,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083240445,1.75,236.84,236.77,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083240945,2.1101,236.81,236.77,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083241145,1.75,236.84,236.77,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083242042,2.1101,236.8,236.77,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083242445,1.75,236.84,236.79,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083242748,2.11,236.81,236.8,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083244042,2.1099,236.82,236.8,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083244239,1.75,236.84,236.63,4.69427048]
["bitfinex-derivatives","SOLF0:USTF0",1733083244440,7.68493331,236.84,236.76,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083245143,5.93493331,236.82,236.73,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083245336,5.93493331,236.82,236.73,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083245739,2.1105,236.76,236.73,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083246940,5.93493331,236.8,236.73,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083247141,5.93493331,236.8,236.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083247350,5.93493331,236.78,236.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083247544,5.93493331,236.78,236.7,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083247946,5.93493331,236.76,236.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083248147,5.93493331,236.76,236.68,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083248341,2.1106,236.74,236.68,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083248547,5.93493331,236.76,236.68,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083249346,5.93493331,236.76,236.63,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733083249646,5.93493331,236.74,236.52,1.15634375]
["bitfinex-derivatives","SOLF0:USTF0",1733083249846,5.93493331,236.74,236.66,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083250046,2.1112,236.68,236.66,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083250247,5.93493331,236.74,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083250448,5.93493331,236.72,236.66,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083251539,5.93493331,236.72,236.64,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083251740,5.93493331,236.72,236.64,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083251940,2.1113,236.67,236.64,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083252344,1.88,236.73,236.54,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733083252549,5.93493331,236.69,236.61,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083252752,5.93493331,236.69,236.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083252946,5.93493331,236.69,236.61,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083252947,2.1116,236.63,236.61,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083253345,5.93493331,236.69,236.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083253654,2.1117,236.62,236.6,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083253950,2.1117,236.62,236.61,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083254141,7.78523331,236.69,236.55,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733083254342,1.8503,236.69,236.62,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083255051,2.1115,236.64,236.62,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083257448,2.1115,236.64,236.56,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1733083257753,2.1115,236.64,236.63,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083260249,1.8503,236.69,236.56,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1733083260250,2.1116,236.63,236.56,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1733083260450,7.78523331,236.69,236.61,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083260655,5.93493331,236.67,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083261950,2.1114,236.65,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083262150,5.93493331,236.67,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083262957,2.1118,236.62,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083264250,5.93493331,236.67,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083264451,2.1118,236.61,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083265654,2.1118,236.61,236.57,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083266550,5.93493331,236.65,236.57,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083266958,2.112,236.59,236.57,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083267351,5.93493331,236.63,236.55,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083267559,2.1123,236.56,236.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083267749,5.93493331,236.61,236.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083267956,5.93493331,236.59,236.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083268152,2.1123,236.55,236.5,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083268461,5.93493331,236.59,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083269558,1.9,236.61,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083269861,5.93493331,236.59,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083270359,2.1125,236.53,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083270755,2.1126,236.52,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083273258,2.1127,236.51,236.5,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083273664,2.1127,236.51,236.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083273855,2.1124,236.54,236.5,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083274061,2.1124,236.54,236.53,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083274565,1.9,236.63,236.48,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733083274566,2.1126,236.52,236.48,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733083274868,2.1126,236.52,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083275264,5.93493331,236.6,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083275570,1.7874,236.62,236.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083275571,2.1125,236.54,236.53,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083275759,2.1125,236.54,236.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083275962,1.7874,236.62,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083276258,1.7874,236.62,236.55,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083276464,1.7874,236.62,236.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083276465,2.1124,236.54,236.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083276766,5.93493331,236.61,236.53,7.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083276973,5.93493331,236.61,236.53,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083277361,2.1124,236.54,236.53,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083277563,5.93493331,236.59,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083278070,2.1125,236.53,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083278769,2.1121,236.58,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083278959,7.71683331,236.6,236.53,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083279666,1.7874,236.62,236.57,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083279987,1.7874,236.62,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083280163,2.1118,236.61,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083280366,5.93493331,236.66,236.59,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083280971,2.07125702,236.78,236.64,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083281265,4.2187,236.89,236.64,7.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083281266,5.93493331,236.73,236.64,7.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083281770,5.93493331,236.76,236.68,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083282968,2.111,236.7,236.68,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083283370,5.93493331,236.76,236.68,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083283572,5.93493331,236.74,236.65,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083284066,2.1111,236.69,236.65,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083284266,5.93493331,236.72,236.65,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083284470,5.93493331,236.72,236.63,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083284770,5.93493331,236.68,236.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083284968,5.93493331,236.68,236.61,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083285366,5.93493331,236.7,236.61,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083286071,2.1114,236.65,236.61,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083287261,5.93493331,236.7,236.61,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083287262,2.1115,236.64,236.61,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083289267,2.1116,236.63,236.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083289467,2.1116,236.63,236.6,7.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083289667,2.1116,236.63,236.62,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083290369,5.2852,236.77,236.62,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083290370,1.9,236.73,236.62,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083290575,1.9,236.75,236.64,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083290772,5.93493331,236.73,236.64,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083291965,5.93493331,236.71,236.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083292573,2.1112,236.68,236.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083293971,2.1112,236.67,236.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083294878,2.1112,236.67,236.64,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083295581,5.93493331,236.71,236.64,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083296182,1.9,236.76,236.5,3.7344689]
["bitfinex-derivatives","SOLF0:USTF0",1733083296183,5.93493331,236.69,236.5,3.7344689]
["bitfinex-derivatives","SOLF0:USTF0",1733083296480,5.93493331,236.69,236.61,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083296683,2.1116,236.63,236.61,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083296881,1.8308,236.68,236.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083297070,1.8308,236.68,236.6,7.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083297475,2.1116,236.63,236.6,7.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083298079,2.1117,236.62,236.6,7.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083299179,5.3612,236.68,236.6,7.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083299380,5.3612,236.68,236.62,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083300575,5.3612,236.68,236.6,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083300774,5.93493331,236.65,236.55,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083300978,5.93493331,236.63,236.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083301180,5.93493331,236.63,236.54,7.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083301375,2.1122,236.57,236.54,7.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083302487,2.1122,236.57,236.56,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083306582,2.1122,236.56,236.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083306887,2.1122,236.56,236.55,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083309086,2.1121,236.57,236.55,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083309293,2.1121,236.57,236.56,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083314190,5.93493331,236.64,236.56,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083315097,5.93493331,236.62,236.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083315593,2.1123,236.55,236.53,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083315990,2.1119,236.6,236.53,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083316189,5.93493331,236.62,236.53,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083316691,2.1123,236.56,236.53,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083317393,2.1123,236.55,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733083317589,5.93493331,236.58,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083317892,5.93493331,236.58,236.5,7.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083318290,5.93493331,236.58,236.52,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083319193,2.1123,236.55,236.52,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083319384,2.1123,236.55,236.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083319589,2.1123,236.55,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083322487,5.93493331,236.58,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083322689,2.1124,236.54,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083323094,2.1123,236.55,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083323289,5.93493331,236.58,236.51,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083324094,5.93493331,236.58,236.42,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1733083324296,5.93493331,236.58,236.5,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083324696,2.1126,236.53,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733083324901,2.1126,236.53,236.5,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083325700,7.81493331,236.56,236.45,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1733083325892,5.93493331,236.54,236.48,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083326089,7.81493331,236.56,236.48,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083326294,2.1126,236.52,236.48,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083327195,2.1127,236.51,236.48,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083327701,2.1127,236.51,236.5,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083328493,2.1127,236.51,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733083328697,2.1127,236.51,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083329497,2.1127,236.5,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083329902,1.88,236.56,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083330709,7.81493331,236.56,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083331309,5.93493331,236.54,236.45,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083332009,5.93493331,236.54,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083332303,2.1128,236.5,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083332504,7.81493331,236.56,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083333505,1.88,236.56,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083333710,7.81493331,236.56,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083334104,1.88,236.56,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083334306,1.88,236.56,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083334503,7.81493331,236.58,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083334706,7.81493331,236.58,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083336014,2.1125,236.53,236.49,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083336214,5.93493331,236.54,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733083336511,5.93493331,236.54,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083337012,2.1127,236.51,236.47,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083337213,7.81493331,236.52,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083337414,7.81493331,236.52,236.44,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083338018,2.1128,236.49,236.44,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083338212,7.81493331,236.52,236.44,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083338514,7.81493331,236.52,236.28,5.46836947]
["bitfinex-derivatives","SOLF0:USTF0",1733083338515,5.93493331,236.46,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083338706,5.93493331,236.46,236.37,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083338707,7.81493331,236.46,236.37,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083339212,7.81493331,236.46,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083339422,7.81493331,236.46,236.38,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083340214,2.1135,236.42,236.38,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083340712,5.93493331,236.44,236.37,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083341117,2.1137,236.4,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083341323,5.93493331,236.42,236.34,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083341819,2.114,236.36,236.32,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083342121,7.81493331,236.4,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083342325,5.93493331,236.38,236.31,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083342518,2.1142,236.34,236.31,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083342714,2.1142,236.34,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733083342915,5.93493331,236.38,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733083343121,2.1143,236.33,236.29,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083343917,2.1144,236.32,236.29,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083344721,5.93493331,236.34,236.27,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083345120,2.1146,236.29,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083345319,5.93493331,236.34,236.27,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083346622,9.40653331,236.38,236.29,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083346827,1.88,236.37,236.29,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083347224,2.1142,236.35,236.31,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083347424,1.88,236.36,236.31,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083347825,5.3516,236.38,236.33,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083348522,2.1141,236.35,236.33,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083348824,5.3516,236.38,236.31,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083349029,2.1142,236.34,236.31,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083349622,5.3516,236.38,236.31,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083349827,3.4716,236.38,236.31,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083350535,9.40653331,236.38,236.31,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083350734,2.1142,236.34,236.29,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083352331,2.1144,236.32,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083352529,2.1144,236.32,236.29,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083353329,2.1145,236.31,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083353529,5.93493331,236.35,236.28,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083353735,7.81493331,236.35,236.26,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083353940,5.93493331,236.33,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733083354132,5.93493331,236.31,236.24,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083355232,5.93493331,236.33,236.24,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083355436,1.88,236.35,236.24,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083355636,1.88,236.35,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733083355637,5.93493331,236.33,236.26,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083356838,2.1147,236.29,236.26,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083357538,2.1147,236.29,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733083357738,2.1147,236.28,236.24,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083358637,5.93493331,236.33,236.24,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083358836,2.1148,236.27,236.24,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083359040,3.4716,236.38,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733083359238,2.114,236.36,236.3,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083359442,11.28653331,236.38,236.3,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083359742,2.114,236.36,236.3,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083359939,11.28653331,236.38,236.3,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083361033,11.28653331,236.38,236.28,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083361034,5.93493331,236.36,236.28,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083361336,5.3516,236.38,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083361640,5.93493331,236.35,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083361836,2.1144,236.32,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083362040,5.93493331,236.35,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083363150,5.93493331,236.35,236.28,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083365043,2.1143,236.33,236.28,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083365942,2.1143,236.33,236.28,8.04963331]
["bitfinex-derivatives","SOLF0:USTF0",1733083366439,2.1144,236.32,236.28,8.04963331]
["bitfinex-derivatives","SOLF0:USTF0",1733083367049,2.1144,236.32,236.28,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083368142,1.7723,236.39,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733083368341,5.93493331,236.38,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733083368542,5.93493331,236.38,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083368742,5.93493331,236.38,236.3,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083368948,1.7723,236.39,236.3,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083369150,2.114,236.37,236.32,8.04923331]
["bitfinex-derivatives","SOLF0:USTF0",1733083369445,2.114,236.37,236.32,9.92923331]
["bitfinex-derivatives","SOLF0:USTF0",1733083369742,2.114,236.37,236.33,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733083370342,5.93493331,236.38,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083370943,2.1143,236.33,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083373141,1.7723,236.39,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083373342,2.1142,236.35,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083375339,5.93493331,236.37,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083375340,2.1143,236.33,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083375540,5.93493331,236.35,236.25,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1733083375744,5.93493331,236.35,236.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083376151,2.1145,236.31,236.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083377046,2.1145,236.31,236.26,8.04983331]
["bitfinex-derivatives","SOLF0:USTF0",1733083377246,2.1145,236.31,236.26,9.92983331]
["bitfinex-derivatives","SOLF0:USTF0",1733083377450,2.1145,236.31,236.27,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733083377647,5.93493331,236.33,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083377843,5.93493331,236.31,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083378147,2.1148,236.27,236.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083378749,2.1148,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733083379347,2.1148,236.27,236.24,4.90260175]
["bitfinex-derivatives","SOLF0:USTF0",1733083379651,2.1148,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733083379951,8.04963331,236.29,236.24,5.85796791]
["bitfinex-derivatives","SOLF0:USTF0",1733083380147,8.04963331,236.29,236.24,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733083380340,5.93493331,236.31,236.25,3.74416063]
["bitfinex-derivatives","SOLF0:USTF0",1733083380640,8.04943331,236.31,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733083381256,2.1146,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733083382547,2.1145,236.3,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733083383147,2.1145,236.3,236.27,5.96574067]
["bitfinex-derivatives","SOLF0:USTF0",1733083383347,2.1145,236.3,236.28,4.90800026]
["bitfinex-derivatives","SOLF0:USTF0",1733083383653,2.1145,236.3,236.29,4.90875065]
["bitfinex-derivatives","SOLF0:USTF0",1733083383847,5.2996,236.38,236.29,7.02335065]
["bitfinex-derivatives","SOLF0:USTF0",1733083384044,5.93493331,236.35,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083384250,5.93493331,236.35,236.28,6.79223405]
["bitfinex-derivatives","SOLF0:USTF0",1733083384454,5.93493331,236.35,236.29,4.91223405]
["bitfinex-derivatives","SOLF0:USTF0",1733083384649,5.93493331,236.35,236.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083384854,5.93493331,236.35,236.29,4.91295069]
["bitfinex-derivatives","SOLF0:USTF0",1733083385154,5.93493331,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733083385655,8.04903331,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733083387249,5.93493331,236.35,236.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083387451,2.1142,236.34,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733083387653,2.1142,236.34,236.31,4.91646967]
["bitfinex-derivatives","SOLF0:USTF0",1733083387845,2.1142,236.34,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733083388153,2.114,236.36,236.31,4.91651162]
["bitfinex-derivatives","SOLF0:USTF0",1733083388349,5.93493331,236.32,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083388545,5.93493331,236.32,236.3,11.97840109]
["bitfinex-derivatives","SOLF0:USTF0",1733083388747,2.1144,236.31,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083389048,2.1144,236.31,236.3,4.91714075]
["bitfinex-derivatives","SOLF0:USTF0",1733083389250,2.1147,236.29,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083389454,5.93493331,236.28,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083390552,5.93493331,236.28,236.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083390754,5.93493331,236.26,236.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083391157,5.93493331,236.26,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733083393647,2.1148,236.27,236.23,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733083394853,2.1148,236.27,236.23,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1733083395049,8.04983331,236.26,236.23,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1733083395259,5.93493331,236.26,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083396257,2.1151,236.24,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083396958,2.115,236.25,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083398758,2.1147,236.28,236.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733083398957,1.818,236.31,236.23,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083399160,5.93493331,236.31,236.23,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083399559,1.8443,236.37,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733083399754,5.93493331,236.32,236.23,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083400064,2.1144,236.32,236.27,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733083400260,2.1144,236.32,236.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083400561,5.93493331,236.33,236.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083401162,5.93493331,236.33,236.28,0.90702314]
["bitfinex-derivatives","SOLF0:USTF0",1733083401363,2.1145,236.31,236.28,0.90702314]
["bitfinex-derivatives","SOLF0:USTF0",1733083403464,5.93493331,236.34,236.29,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733083403763,5.93493331,236.36,236.28,6.84195645]
["bitfinex-derivatives","SOLF0:USTF0",1733083404265,2.1141,236.35,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733083407062,2.1142,236.34,236.3,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733083407470,5.93493331,236.34,236.28,0.90702314]
["bitfinex-derivatives","SOLF0:USTF0",1733083407670,5.93493331,236.32,236.28,3.02162314]
["bitfinex-derivatives","SOLF0:USTF0",1733083407871,5.93493331,236.32,236.28,0.90702314]
["bitfinex-derivatives","SOLF0:USTF0",1733083408071,2.1145,236.31,236.28,0.90702314]
["bitfinex-derivatives","SOLF0:USTF0",1733083408261,5.93493331,236.3,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083408565,5.93493331,236.28,236.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083408771,5.93493331,236.28,236.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083408972,5.93493331,236.28,236.18,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1733083408973,5.93493331,236.28,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083409164,5.93493331,236.26,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083409967,2.1148,236.27,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083411173,2.1149,236.26,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083412171,5.93493331,236.28,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083412571,5.93493331,236.26,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083412773,2.115,236.25,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083415576,5.93493331,236.26,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083415577,2.1151,236.24,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083416074,2.1151,236.24,236.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083416878,2.1151,236.24,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733083418572,8.05003331,236.24,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733083419074,2.1151,236.24,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733083421876,2.1152,236.23,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733083424985,2.1152,236.23,236.19,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1733083425279,2.1151,236.25,236.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083425481,5.93493331,236.25,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733083425879,2.1152,236.23,236.14,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083426080,5.93493331,236.23,236.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733083426274,5.93493331,236.19,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083426585,2.1157,236.17,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733083426778,5.93493331,236.19,236.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733083427177,1.7139,236.22,236.05,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1733083427178,5.93493331,236.15,236.06,2.83480063]
["bitfinex-derivatives","SOLF0:USTF0",1733083427377,5.93493331,236.15,236.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083427678,1.88,236.21,236.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083427679,8.05103331,236.13,236.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083427882,5.93493331,236.13,236.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083428279,1.88,236.21,236.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083428280,5.93493331,236.11,236.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083428480,5.93493331,236.11,236.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083428675,5.93493331,236.11,236.04,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083429187,5.93493331,236.11,236.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733083430083,5.93493331,236.07,235.94,2.11801698]
["bitfinex-derivatives","SOLF0:USTF0",1733083430382,5.93493331,236.07,235.93,35.12478144]
["bitfinex-derivatives","SOLF0:USTF0",1733083430383,5.93493331,236.07,236.0,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083430688,5.93493331,236.07,236.0,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083430887,2.1167,236.06,236.0,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083431385,5.93493331,236.05,235.98,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083431688,5.93493331,236.03,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083431890,5.93493331,236.03,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733083432186,5.93493331,236.03,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083432387,5.93493331,236.05,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083432584,5.93493331,236.05,235.98,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083433087,8.05173331,236.05,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733083433287,8.05173331,236.05,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083433481,5.93493331,236.05,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083433682,2.1169,236.04,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733083434081,2.117,236.02,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083434392,2.117,236.02,235.96,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083435091,2.117,236.02,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733083442395,8.05233331,235.99,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083442800,2.1174,235.99,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083443005,2.1172,236.01,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083443197,3.5902,236.06,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083443198,3.5902,236.06,235.97,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083443402,5.93493331,236.04,235.97,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083443597,5.93493331,236.04,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733083444102,5.93493331,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733083444311,2.1168,236.05,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733083445703,2.1169,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733083446300,8.05183331,236.04,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733083446501,2.1171,236.01,235.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083446704,5.93493331,235.99,235.94,4.84072794]
["bitfinex-derivatives","SOLF0:USTF0",1733083446904,5.93493331,235.99,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083447105,5.93493331,235.99,235.91,4.84112843]
["bitfinex-derivatives","SOLF0:USTF0",1733083447301,8.05243331,235.97,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083447502,5.93493331,235.97,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083448102,5.93493331,235.97,235.89,5.93493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083448304,5.93493331,235.97,235.9,4.83960491]
["bitfinex-derivatives","SOLF0:USTF0",1733083448503,5.93493331,235.97,235.89,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083448905,2.1176,235.96,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083449206,2.1176,235.96,235.89,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083449596,1.7711,236.01,235.89,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733083449597,8.05263331,235.95,235.89,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733083449999,8.05263331,235.95,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733083450200,2.1179,235.92,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083450505,2.1179,235.92,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733083450703,2.1179,235.92,235.88,4.84042032]
["bitfinex-derivatives","SOLF0:USTF0",1733083450903,2.118,235.91,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083451105,2.118,235.91,235.87,4.84042585]
["bitfinex-derivatives","SOLF0:USTF0",1733083451401,5.93493331,235.93,235.88,4.84042585]
["bitfinex-derivatives","SOLF0:USTF0",1733083451602,5.93493331,235.91,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083451804,5.93493331,235.91,235.87,4.84072773]
["bitfinex-derivatives","SOLF0:USTF0",1733083452005,5.93493331,235.91,235.88,4.84072773]
["bitfinex-derivatives","SOLF0:USTF0",1733083452201,3.6003,235.97,235.86,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733083452400,5.93493331,235.9,235.87,1.05968648]
["bitfinex-derivatives","SOLF0:USTF0",1733083452701,5.93493331,235.9,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083452904,5.93493331,235.88,235.84,12.58782628]
["bitfinex-derivatives","SOLF0:USTF0",1733083453105,5.93493331,235.88,235.85,4.84147164]
["bitfinex-derivatives","SOLF0:USTF0",1733083453403,5.93493331,235.86,235.77,6.29496345]
["bitfinex-derivatives","SOLF0:USTF0",1733083453605,5.93493331,235.84,235.78,25.21656552]
["bitfinex-derivatives","SOLF0:USTF0",1733083453803,5.93493331,235.84,235.79,23.40324584]
["bitfinex-derivatives","SOLF0:USTF0",1733083454001,5.93493331,235.84,235.8,13.72051649]
["bitfinex-derivatives","SOLF0:USTF0",1733083454299,2.1187,235.83,235.81,12.58754814]
["bitfinex-derivatives","SOLF0:USTF0",1733083454504,2.1187,235.83,235.82,4.84136467]
["bitfinex-derivatives","SOLF0:USTF0",1733083456006,2.1187,235.83,235.82,3.78147121]
["bitfinex-derivatives","SOLF0:USTF0",1733083456212,2.1187,235.83,235.82,4.83964472]
["bitfinex-derivatives","SOLF0:USTF0",1733083457403,5.93493331,235.84,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083457603,5.93493331,235.8,235.75,8.87524178]
["bitfinex-derivatives","SOLF0:USTF0",1733083457804,5.93493331,235.78,235.76,6.04644671]
["bitfinex-derivatives","SOLF0:USTF0",1733083458104,5.93493331,235.78,235.7,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083458301,5.93493331,235.71,235.67,0.24090123]
["bitfinex-derivatives","SOLF0:USTF0",1733083458499,8.05483331,235.71,235.68,8.77835376]
["bitfinex-derivatives","SOLF0:USTF0",1733083458810,5.93493331,235.71,235.63,8.05583454]
["bitfinex-derivatives","SOLF0:USTF0",1733083459011,5.93493331,235.71,235.63,7.81493331]
["bitfinex-derivatives","SOLF0:USTF0",1733083459310,5.93493331,235.71,235.64,14.59205637]
["bitfinex-derivatives","SOLF0:USTF0",1733083459506,9.33352904,235.75,235.65,8.7791408]
["bitfinex-derivatives","SOLF0:USTF0",1733083459713,9.33352904,235.75,235.66,1.69700484]
["bitfinex-derivatives","SOLF0:USTF0",1733083460010,9.33352904,235.75,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083460209,9.33352904,235.75,235.65,8.77313596]
["bitfinex-derivatives","SOLF0:USTF0",1733083460409,9.33352904,235.75,235.66,2.82804263]
["bitfinex-derivatives","SOLF0:USTF0",1733083460704,9.33352904,235.75,235.64,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733083460705,9.33352904,235.75,235.67,1.69716194]
["bitfinex-derivatives","SOLF0:USTF0",1733083461010,2.1199,235.7,235.64,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733083461206,2.1199,235.7,235.65,10.88851022]
["bitfinex-derivatives","SOLF0:USTF0",1733083461401,2.1199,235.7,235.66,2.82695875]
["bitfinex-derivatives","SOLF0:USTF0",1733083461606,2.1199,235.7,235.67,1.69715941]
["bitfinex-derivatives","SOLF0:USTF0",1733083461806,2.1199,235.7,235.68,1.69715941]
["bitfinex-derivatives","SOLF0:USTF0",1733083462010,2.12,235.69,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083462309,2.12,235.69,235.65,1.12907113]
["bitfinex-derivatives","SOLF0:USTF0",1733083462503,2.12,235.69,235.66,1.69715978]
["bitfinex-derivatives","SOLF0:USTF0",1733083462700,2.12,235.69,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083462904,2.12,235.69,235.65,1.69738047]
["bitfinex-derivatives","SOLF0:USTF0",1733083463108,2.12,235.69,235.66,1.6973748]
["bitfinex-derivatives","SOLF0:USTF0",1733083463310,2.1199,235.71,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083463501,2.1199,235.71,235.65,10.87664875]
["bitfinex-derivatives","SOLF0:USTF0",1733083463702,2.1199,235.71,235.66,2.82548231]
["bitfinex-derivatives","SOLF0:USTF0",1733083463908,2.1199,235.71,235.67,1.69734755]
["bitfinex-derivatives","SOLF0:USTF0",1733083464108,2.1199,235.71,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083464412,2.1199,235.71,235.65,10.87229586]
["bitfinex-derivatives","SOLF0:USTF0",1733083464616,9.33352904,235.75,235.66,2.82483179]
["bitfinex-derivatives","SOLF0:USTF0",1733083464617,2.12,235.7,235.66,2.82483179]
["bitfinex-derivatives","SOLF0:USTF0",1733083464803,9.33352904,235.75,235.67,1.69734961]
["bitfinex-derivatives","SOLF0:USTF0",1733083465003,9.33352904,235.75,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733083465004,3.5091,235.77,235.68,1.69727114]
["bitfinex-derivatives","SOLF0:USTF0",1733083465307,3.5091,235.77,235.69,2.82505213]
["bitfinex-derivatives","SOLF0:USTF0",1733083465511,3.5091,235.77,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083465708,3.5091,235.77,235.7,1.69717654]
["bitfinex-derivatives","SOLF0:USTF0",1733083465915,3.5091,235.77,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083466215,1.8015,235.77,235.7,1.69713747]
["bitfinex-derivatives","SOLF0:USTF0",1733083466510,1.8015,235.77,235.71,1.69713747]
["bitfinex-derivatives","SOLF0:USTF0",1733083466808,1.8015,235.77,235.72,1.69713747]
["bitfinex-derivatives","SOLF0:USTF0",1733083467011,1.8015,235.77,235.73,1.69713747]
["bitfinex-derivatives","SOLF0:USTF0",1733083467210,1.8015,235.77,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083467412,3.9208,235.77,235.7,14.79993358]
["bitfinex-derivatives","SOLF0:USTF0",1733083467607,3.9208,235.77,235.71,10.86528414]
["bitfinex-derivatives","SOLF0:USTF0",1733083467911,3.9208,235.77,235.72,4.94612529]
["bitfinex-derivatives","SOLF0:USTF0",1733083468110,3.9208,235.77,235.73,2.824984]
["bitfinex-derivatives","SOLF0:USTF0",1733083468308,3.9208,235.77,235.74,1.69696858]
["bitfinex-derivatives","SOLF0:USTF0",1733083468510,3.9208,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733083468814,2.1195,235.75,235.73,1.69692994]
["bitfinex-derivatives","SOLF0:USTF0",1733083469108,1.8015,235.77,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083469307,2.1194,235.76,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733083469514,2.1194,235.76,235.72,15.63162911]
["bitfinex-derivatives","SOLF0:USTF0",1733083469712,2.1194,235.76,235.73,7.5888066]
["bitfinex-derivatives","SOLF0:USTF0",1733083470012,2.1194,235.76,235.74,6.46028296]
["bitfinex-derivatives","SOLF0:USTF0",1733083470213,2.1194,235.76,235.75,2.75758242]
["bitfinex-derivatives","SOLF0:USTF0",1733083470808,2.1194,235.76,235.75,1.06060862]
["bitfinex-derivatives","SOLF0:USTF0",1733083471111,2.1196,235.74,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083471410,9.33352904,235.78,235.7,13.45011093]
["bitfinex-derivatives","SOLF0:USTF0",1733083471713,9.33352904,235.78,235.71,7.52381701]
["bitfinex-derivatives","SOLF0:USTF0",1733083472012,9.33352904,235.78,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733083472415,9.33352904,235.78,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733083472615,9.33352904,235.78,235.7,6.53431128]
["bitfinex-derivatives","SOLF0:USTF0",1733083472811,9.33352904,235.78,235.71,5.40371246]
["bitfinex-derivatives","SOLF0:USTF0",1733083473007,9.33352904,235.78,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083473215,9.33352904,235.78,235.67,16.40033725]
["bitfinex-derivatives","SOLF0:USTF0",1733083473514,9.33352904,235.78,235.68,14.59074027]
["bitfinex-derivatives","SOLF0:USTF0",1733083473810,9.33352904,235.78,235.69,14.59189056]
["bitfinex-derivatives","SOLF0:USTF0",1733083474015,9.33352904,235.78,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083474016,2.1195,235.75,235.7,8.65595681]
["bitfinex-derivatives","SOLF0:USTF0",1733083474313,2.1195,235.75,235.71,5.4054143]
["bitfinex-derivatives","SOLF0:USTF0",1733083474510,2.1195,235.75,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733083474815,2.1195,235.75,235.71,5.40702306]
["bitfinex-derivatives","SOLF0:USTF0",1733083475113,2.1195,235.75,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733083475614,2.1195,235.75,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733083475814,2.1195,235.75,235.71,3.70874174]
["bitfinex-derivatives","SOLF0:USTF0",1733083476116,2.1195,235.75,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733083476415,2.1198,235.72,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733083476618,9.33352904,235.75,235.68,14.59393795]
["bitfinex-derivatives","SOLF0:USTF0",1733083476815,9.33352904,235.75,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083476816,9.33352904,235.75,235.69,5.40632135]
["bitfinex-derivatives","SOLF0:USTF0",1733083477117,9.33352904,235.75,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733083477411,9.33352904,235.75,235.67,6.53810503]
["bitfinex-derivatives","SOLF0:USTF0",1733083477614,2.1198,235.72,235.68,5.4066375]
["bitfinex-derivatives","SOLF0:USTF0",1733083477811,9.33352904,235.75,235.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083478011,9.33352904,235.75,235.65,14.59595544]
["bitfinex-derivatives","SOLF0:USTF0",1733083478206,2.1197,235.73,235.66,8.65889976]
["bitfinex-derivatives","SOLF0:USTF0",1733083478413,9.33352904,235.75,235.66,8.65889976]
["bitfinex-derivatives","SOLF0:USTF0",1733083478414,9.33352904,235.75,235.67,5.40706487]
["bitfinex-derivatives","SOLF0:USTF0",1733083478610,9.33352904,235.75,235.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083478916,2.12,235.7,235.65,8.66084876]
["bitfinex-derivatives","SOLF0:USTF0",1733083479115,2.12,235.7,235.66,6.53922844]
["bitfinex-derivatives","SOLF0:USTF0",1733083479311,2.12,235.7,235.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083479312,2.12,235.7,235.67,6.53938713]
["bitfinex-derivatives","SOLF0:USTF0",1733083479511,2.12,235.7,235.68,4.84243421]
["bitfinex-derivatives","SOLF0:USTF0",1733083479719,2.12,235.7,235.69,5.40781259]
["bitfinex-derivatives","SOLF0:USTF0",1733083480019,2.1197,235.73,235.69,5.40781259]
["bitfinex-derivatives","SOLF0:USTF0",1733083480216,2.1197,235.73,235.7,5.40778276]
["bitfinex-derivatives","SOLF0:USTF0",1733083480420,2.1197,235.73,235.64,2.1410173]
["bitfinex-derivatives","SOLF0:USTF0",1733083480616,2.1197,235.73,235.65,23.83351782]
["bitfinex-derivatives","SOLF0:USTF0",1733083480816,2.1197,235.72,235.66,16.41142549]
["bitfinex-derivatives","SOLF0:USTF0",1733083481116,1.9,235.75,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733083481319,1.9,235.75,235.69,5.40830283]
["bitfinex-derivatives","SOLF0:USTF0",1733083481514,5.97307131,235.73,235.65,5.97307131]
["bitfinex-derivatives","SOLF0:USTF0",1733083481721,5.97307131,235.73,235.66,14.60213995]
["bitfinex-derivatives","SOLF0:USTF0",1733083481920,5.97307131,235.73,235.67,6.54151974]
["bitfinex-derivatives","SOLF0:USTF0",1733083482216,5.97307131,235.73,235.68,3.71189088]
["bitfinex-derivatives","SOLF0:USTF0",1733083482422,5.97307131,235.73,235.65,5.97307131]
["bitfinex-derivatives","SOLF0:USTF0",1733083482619,1.8643,235.76,235.69,5.97307131]
["bitfinex-derivatives","SOLF0:USTF0",1733083482918,7.83737131,235.76,235.7,5.40972788]
["bitfinex-derivatives","SOLF0:USTF0",1733083483217,1.8643,235.76,235.71,1.06071117]
["bitfinex-derivatives","SOLF0:USTF0",1733083483423,1.8643,235.76,235.72,1.06071117]
["bitfinex-derivatives","SOLF0:USTF0",1733083483617,1.8643,235.76,235.73,1.06071117]
["bitfinex-derivatives","SOLF0:USTF0",1733083483922,3.9837,235.76,235.69,7.87307131]
["bitfinex-derivatives","SOLF0:USTF0",1733083484128,3.9837,235.76,235.7,7.60453107]
["bitfinex-derivatives","SOLF0:USTF0",1733083484415,3.9837,235.76,235.71,12.44443223]
["bitfinex-derivatives","SOLF0:USTF0",1733083484621,3.9837,235.76,235.72,1.06067466]
["bitfinex-derivatives","SOLF0:USTF0",1733083484822,3.9837,235.76,235.73,1.06067466]
["bitfinex-derivatives","SOLF0:USTF0",1733083485025,3.9837,235.76,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733083485322,3.9837,235.76,235.72,1.06062626]
["bitfinex-derivatives","SOLF0:USTF0",1733083485619,2.1194,235.76,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733083486123,2.1194,235.76,235.72,1.06062521]
["bitfinex-derivatives","SOLF0:USTF0",1733083486124,2.1195,235.75,235.72,1.06062521]
["bitfinex-derivatives","SOLF0:USTF0",1733083486417,2.1195,235.75,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083486727,2.1196,235.74,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083487026,5.97307131,235.76,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083487214,2.1195,235.75,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083487817,2.1195,235.75,235.69,7.87307131]
["bitfinex-derivatives","SOLF0:USTF0",1733083488319,5.97307131,235.76,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733083488612,5.97307131,235.77,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733083489214,1.858,235.8,235.71,5.97307131]
["bitfinex-derivatives","SOLF0:USTF0",1733083489421,5.97307131,235.76,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083489917,5.97307131,235.74,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083490424,2.1198,235.72,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083491321,5.97307131,235.75,235.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083491322,2.1196,235.73,235.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083492222,5.97307131,235.77,235.7,8.09297131]
["bitfinex-derivatives","SOLF0:USTF0",1733083492721,2.1196,235.74,235.7,8.09297131]
["bitfinex-derivatives","SOLF0:USTF0",1733083492924,2.1196,235.74,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733083493120,5.97307131,235.77,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733083493422,2.1196,235.74,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733083493821,5.97307131,235.77,235.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083494222,5.97307131,235.75,235.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083495518,5.97307131,235.75,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083496323,2.1197,235.73,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083496625,5.97307131,235.71,235.64,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1733083496928,5.97307131,235.71,235.65,6.50362465]
["bitfinex-derivatives","SOLF0:USTF0",1733083497127,5.97307131,235.71,235.66,4.80634877]
["bitfinex-derivatives","SOLF0:USTF0",1733083497328,2.1202,235.68,235.67,4.8098893]
["bitfinex-derivatives","SOLF0:USTF0",1733083497522,2.1202,235.68,235.67,1.06079742]
["bitfinex-derivatives","SOLF0:USTF0",1733083498221,2.1202,235.68,235.67,4.81276518]
["bitfinex-derivatives","SOLF0:USTF0",1733083498423,2.1202,235.68,235.67,1.06079742]
["bitfinex-derivatives","SOLF0:USTF0",1733083499023,2.1202,235.68,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733083499227,2.1202,235.68,235.65,12.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1733083499419,2.1202,235.68,235.66,3.75196462]
["bitfinex-derivatives","SOLF0:USTF0",1733083499621,5.97307131,235.69,235.67,1.06081605]
["bitfinex-derivatives","SOLF0:USTF0",1733083499823,5.97307131,235.69,235.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083500020,5.97307131,235.67,235.63,7.65754887]
["bitfinex-derivatives","SOLF0:USTF0",1733083500229,5.97307131,235.67,235.64,4.81512302]
["bitfinex-derivatives","SOLF0:USTF0",1733083500420,5.97307131,235.67,235.65,4.81512302]
["bitfinex-derivatives","SOLF0:USTF0",1733083500627,5.97307131,235.67,235.66,1.06089638]
["bitfinex-derivatives","SOLF0:USTF0",1733083500827,5.97307131,235.67,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733083501026,5.97307131,235.67,235.62,13.67318966]
["bitfinex-derivatives","SOLF0:USTF0",1733083501328,5.97307131,235.65,235.63,3.75728925]
["bitfinex-derivatives","SOLF0:USTF0",1733083501534,5.97307131,235.65,235.64,1.06092963]
["bitfinex-derivatives","SOLF0:USTF0",1733083501926,8.09347131,235.65,235.64,1.06092963]
["bitfinex-derivatives","SOLF0:USTF0",1733083503435,5.4105,235.69,235.64,1.06092963]
["bitfinex-derivatives","SOLF0:USTF0",1733083503829,5.97307131,235.66,235.64,1.06092963]
["bitfinex-derivatives","SOLF0:USTF0",1733083504225,2.1204,235.65,235.64,1.06092963]
["bitfinex-derivatives","SOLF0:USTF0",1733083504833,2.1201,235.68,235.64,3.18132963]
["bitfinex-derivatives","SOLF0:USTF0",1733083505033,2.1201,235.68,235.65,1.06092636]
["bitfinex-derivatives","SOLF0:USTF0",1733083505333,5.97307131,235.68,235.65,1.06092636]
["bitfinex-derivatives","SOLF0:USTF0",1733083505533,2.1203,235.67,235.65,1.06092636]
["bitfinex-derivatives","SOLF0:USTF0",1733083507034,8.09337131,235.66,235.65,1.06092636]
["bitfinex-derivatives","SOLF0:USTF0",1733083507733,2.1204,235.65,235.64,1.06092963]
["bitfinex-derivatives","SOLF0:USTF0",1733083508341,8.09347131,235.65,235.64,1.06092963]
["bitfinex-derivatives","SOLF0:USTF0",1733083509635,2.1206,235.63,235.58,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1733083510033,5.97307131,235.65,235.58,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1733083510634,3.7169,235.68,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083510635,5.97307131,235.62,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083511632,2.1208,235.6,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083511942,2.121,235.58,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733083512136,5.97307131,235.57,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733083512336,5.97307131,235.57,235.48,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1733083512541,2.1212,235.56,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733083513939,5.97307131,235.55,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083514138,5.97307131,235.53,235.46,5.97307131]
["bitfinex-derivatives","SOLF0:USTF0",1733083514336,5.97307131,235.53,235.46,7.87307131]
["bitfinex-derivatives","SOLF0:USTF0",1733083514739,2.1216,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733083514944,1.93799,235.52,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733083515942,5.97307131,235.53,235.46,7.87307131]
["bitfinex-derivatives","SOLF0:USTF0",1733083515943,2.1212,235.56,235.5,8.09477131]
["bitfinex-derivatives","SOLF0:USTF0",1733083516138,7.87307131,235.61,235.54,5.97307131]
["bitfinex-derivatives","SOLF0:USTF0",1733083516344,5.97307131,235.61,235.54,5.97307131]
["bitfinex-derivatives","SOLF0:USTF0",1733083516935,2.1211,235.58,235.54,5.97307131]
["bitfinex-derivatives","SOLF0:USTF0",1733083517335,5.97307131,235.61,235.54,5.97307131]
["bitfinex-derivatives","SOLF0:USTF0",1733083517538,1.9,235.62,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733083518344,1.9,235.62,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733083518550,9.3424984,235.6,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083518840,9.3424984,235.57,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083519044,9.3424984,235.6,235.47,11.2424984]
["bitfinex-derivatives","SOLF0:USTF0",1733083519248,11.2424984,235.6,235.47,11.2424984]
["bitfinex-derivatives","SOLF0:USTF0",1733083519947,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733083521545,2.1213,235.55,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733083521747,1.9,235.6,235.47,11.2424984]
["bitfinex-derivatives","SOLF0:USTF0",1733083523046,2.1212,235.56,235.47,11.2424984]
["bitfinex-derivatives","SOLF0:USTF0",1733083523744,2.1212,235.56,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733083524046,2.1212,235.56,235.47,11.2424984]
["bitfinex-derivatives","SOLF0:USTF0",1733083524242,1.9,235.6,235.47,11.2424984]
["bitfinex-derivatives","SOLF0:USTF0",1733083524439,1.9,235.6,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733083524644,9.3424984,235.59,235.47,11.2424984]
["bitfinex-derivatives","SOLF0:USTF0",1733083525039,9.3424984,235.56,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083525440,2.1216,235.51,235.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733083525642,2.1216,235.51,235.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083525839,9.3424984,235.56,235.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083526148,2.1217,235.5,235.45,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733083526345,1.9,235.55,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733083526548,2.1218,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733083526746,1.9,235.55,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733083527351,2.1219,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733083527544,9.3424984,235.53,235.42,13.3648984]
["bitfinex-derivatives","SOLF0:USTF0",1733083527746,9.3424984,235.53,235.42,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733083528250,2.122,235.48,235.42,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733083528455,2.122,235.48,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733083528955,2.122,235.48,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083529253,2.122,235.48,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733083531547,2.1221,235.46,235.42,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733083531754,9.3424984,235.53,235.42,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733083532058,2.1221,235.46,235.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083532253,1.9,235.55,235.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083532254,9.3424984,235.5,235.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083532656,2.1222,235.45,235.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083533055,9.3424984,235.5,235.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083533250,2.1223,235.44,235.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083534057,2.1223,235.44,235.39,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733083534453,2.1223,235.44,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733083534861,2.122,235.47,235.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083535559,2.122,235.47,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733083535961,1.96,235.5,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733083536164,2.1221,235.46,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733083537660,2.1221,235.46,235.43,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083539866,1.96,235.5,235.43,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083540367,5.98466607,235.49,235.43,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083540869,5.98466607,235.47,235.41,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083541771,2.122,235.48,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733083541973,5.98466607,235.49,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733083542166,5.98466607,235.49,235.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083542367,2.1222,235.45,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733083542568,5.98466607,235.47,235.4,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083542766,5.98466607,235.45,235.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083542967,5.98466607,235.45,235.35,3.02208199]
["bitfinex-derivatives","SOLF0:USTF0",1733083543167,5.98466607,235.45,235.37,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083543873,5.174,235.49,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733083544075,5.98466607,235.44,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733083544374,5.98466607,235.44,235.37,8.10756607]
["bitfinex-derivatives","SOLF0:USTF0",1733083544375,2.1225,235.41,235.37,8.10756607]
["bitfinex-derivatives","SOLF0:USTF0",1733083544570,2.1225,235.41,235.37,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733083544775,2.1225,235.41,235.37,8.10756607]
["bitfinex-derivatives","SOLF0:USTF0",1733083545273,5.98466607,235.44,235.37,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083545473,5.174,235.49,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083545474,5.98466607,235.42,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083545872,5.98466607,235.42,235.35,8.10766607]
["bitfinex-derivatives","SOLF0:USTF0",1733083546477,5.98466607,235.42,235.34,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083546670,5.98466607,235.42,235.34,8.10776607]
["bitfinex-derivatives","SOLF0:USTF0",1733083547278,2.1226,235.4,235.34,8.10776607]
["bitfinex-derivatives","SOLF0:USTF0",1733083547478,5.98466607,235.42,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733083547775,5.98466607,235.42,235.34,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083548079,1.96,235.45,235.36,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083548273,5.98466607,235.43,235.36,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083548864,2.1227,235.39,235.36,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083549273,2.1227,235.39,235.34,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083550277,2.1227,235.39,235.34,8.10776607]
["bitfinex-derivatives","SOLF0:USTF0",1733083550866,2.1228,235.38,235.34,8.10776607]
["bitfinex-derivatives","SOLF0:USTF0",1733083552776,1.96,235.45,235.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083552973,14.84861196,235.65,235.42,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083553174,5.98466607,235.5,235.44,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083553578,2.1218,235.49,235.44,8.10686607]
["bitfinex-derivatives","SOLF0:USTF0",1733083553777,5.98466607,235.53,235.46,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083554276,2.1217,235.5,235.46,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083554471,5.98466607,235.53,235.46,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083554683,2.1216,235.51,235.46,8.10666607]
["bitfinex-derivatives","SOLF0:USTF0",1733083554875,5.98466607,235.53,235.46,8.10666607]
["bitfinex-derivatives","SOLF0:USTF0",1733083555174,2.1218,235.49,235.44,8.10686607]
["bitfinex-derivatives","SOLF0:USTF0",1733083555370,2.1218,235.49,235.44,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083557276,5.98466607,235.47,235.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083557478,5.98466607,235.45,235.39,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083558084,2.1223,235.44,235.39,8.10736607]
["bitfinex-derivatives","SOLF0:USTF0",1733083559582,5.98466607,235.47,235.39,10.06736607]
["bitfinex-derivatives","SOLF0:USTF0",1733083559785,2.1223,235.44,235.39,10.06736607]
["bitfinex-derivatives","SOLF0:USTF0",1733083560078,1.7423,235.5,235.43,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083560480,2.1219,235.49,235.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083561182,2.1219,235.49,235.44,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733083562882,5.98466607,235.51,235.45,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083563086,2.1217,235.5,235.45,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083563285,1.96,235.53,235.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083563286,1.7916,235.56,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733083563475,5.98466607,235.54,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733083563676,4.2403,235.68,235.51,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083563884,5.98466607,235.58,235.51,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083564678,2.1214,235.54,235.5,8.10626607]
["bitfinex-derivatives","SOLF0:USTF0",1733083566083,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733083566284,5.98466607,235.56,235.49,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1733083566485,5.98466607,235.54,235.48,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083566791,5.98466607,235.54,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083566985,1.92,235.62,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083566986,2.1215,235.52,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083567190,5.98466607,235.54,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083567785,2.1217,235.51,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083567986,2.1217,235.51,235.46,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083568185,1.92,235.61,235.48,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083568490,8.10606607,235.54,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733083568685,8.10606607,235.54,235.48,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083569092,2.1214,235.54,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733083569985,2.1212,235.57,235.52,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083570180,5.98466607,235.6,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083570385,2.121,235.58,235.53,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733083570886,3.5543,235.64,235.56,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083571191,5.98466607,235.64,235.56,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083571388,2.1206,235.62,235.57,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733083571687,2.1206,235.62,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083574091,5.98466607,235.6,235.46,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733083574289,5.98466607,235.58,235.52,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083574483,8.10566607,235.58,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083574689,5.98466607,235.6,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733083574886,5.98466607,235.63,235.54,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083575188,2.1207,235.61,235.54,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083575392,2.1207,235.61,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733083575604,11.81766607,235.64,235.56,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083575792,9.69716607,235.64,235.56,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083576091,9.69716607,235.64,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733083576297,9.69716607,235.64,235.58,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1733083576492,2.1206,235.62,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083577092,9.69716607,235.64,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083577288,2.1208,235.61,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083577492,5.98466607,235.64,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083577895,2.1206,235.62,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083580095,2.1206,235.62,235.58,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1733083580297,5.98466607,235.64,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083580601,2.1205,235.63,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083580797,3.5696,235.74,235.6,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083581005,5.98466607,235.69,235.6,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083581596,2.1203,235.67,235.62,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733083581796,3.5696,235.74,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083582093,5.98466607,235.71,235.64,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083582299,5.98466607,235.73,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733083582494,5.98466607,235.69,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083582694,5.98466607,235.69,235.6,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083582905,5.98466607,235.69,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083583201,8.10476607,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733083583599,8.10476607,235.69,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733083584004,2.1199,235.71,235.62,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083584196,8.10456607,235.71,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733083584401,8.10456607,235.71,235.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083584701,8.10456607,235.71,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083585205,2.1198,235.72,235.67,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1733083586905,2.1195,235.75,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083587103,5.98466607,235.75,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083587602,2.1196,235.73,235.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733083588004,5.98466607,235.75,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733083588005,2.1197,235.72,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733083588602,2.1197,235.72,235.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083590303,8.10436607,235.73,235.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083591609,8.10436607,235.73,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733083591811,5.98466607,235.71,235.63,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083592009,5.98466607,235.71,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083592205,5.98466607,235.71,235.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083592411,8.10456607,235.71,235.66,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1733083592607,8.10456607,235.71,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083592813,8.10456607,235.71,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733083593009,2.1199,235.7,235.66,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1733083597912,1.92,235.8,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733083598121,5.98466607,235.73,235.67,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733083598321,2.1199,235.7,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083599130,2.1194,235.76,235.66,7.88466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083599427,5.98466607,235.73,235.66,7.88466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083599623,5.98466607,235.75,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733083599821,2.1196,235.73,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733083600232,2.1196,235.73,235.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083601631,2.1192,235.79,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733083601931,5.98466607,235.78,235.7,7.88466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083603032,2.1193,235.77,235.7,7.88466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083603429,2.1193,235.77,235.72,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733083604231,3.7901,235.82,235.72,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083604434,1.8901,235.82,235.74,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083604627,5.98466607,235.81,235.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083604930,5.98466607,235.81,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733083605135,5.98466607,235.81,235.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083605433,1.9,235.88,235.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083605623,5.98466607,235.82,235.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083606223,2.1191,235.8,235.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083606435,2.1191,235.8,235.75,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1733083606834,5.98466607,235.82,235.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083607137,1.9,235.9,235.76,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083607433,1.9,235.9,235.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083607434,5.98466607,235.86,235.78,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083608034,2.1188,235.83,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733083608330,2.1188,235.83,235.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083609341,2.1183,235.89,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733083609635,5.98466607,235.87,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733083610028,2.1186,235.86,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733083610833,8.10306607,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733083611331,2.1185,235.86,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733083612533,2.1185,235.86,235.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083614028,2.1186,235.85,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733083614232,2.1186,235.85,235.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083614635,5.98466607,235.87,235.79,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083614836,5.98466607,235.87,235.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083615236,2.1186,235.85,235.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083616042,2.1184,235.87,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733083616436,5.98466607,235.88,235.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083616735,2.1185,235.86,235.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083617936,5.2496,235.92,235.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083617937,5.2496,235.92,235.81,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083618143,11.23426607,235.92,235.83,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083618547,2.1181,235.91,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733083618742,2.1181,235.91,235.86,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1733083619240,11.23426607,235.92,235.86,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1733083619241,2.1181,235.9,235.86,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1733083619438,5.98466607,235.9,235.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083620339,2.1184,235.87,235.73,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1733083620540,5.98466607,235.86,235.78,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083620739,5.98466607,235.86,235.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083621135,5.2496,235.92,235.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083621336,5.98466607,235.87,235.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083621737,8.10306607,235.87,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733083621943,5.98466607,235.89,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733083622139,2.1182,235.9,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733083623148,5.98466607,235.9,235.73,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1733083623347,5.98466607,235.9,235.81,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083623553,5.98466607,235.9,235.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083623847,5.98466607,235.9,235.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083624048,2.1183,235.88,235.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1733083624648,5.98466607,235.91,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733083625147,2.118,235.91,235.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083625339,5.98466607,235.91,235.86,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1733083626257,5.98466607,235.91,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733083626551,5.98466607,235.89,235.73,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1733083626846,5.98466607,235.89,235.83,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733083627050,5.98466607,235.89,235.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083628051,2.1184,235.87,235.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083628252,5.98466607,235.87,235.73,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1733083628454,5.98466607,235.87,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733083628648,2.1186,235.85,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083629651,8.10326607,235.85,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083629946,8.10326607,235.85,235.81,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733083632052,8.10326607,235.85,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083632247,5.98466607,235.83,235.73,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1733083632444,5.98466607,235.81,235.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083632855,5.98466607,235.79,235.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083633159,5.98466607,235.77,235.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083633348,5.98466607,235.77,235.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083633654,2.1194,235.77,235.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083633848,5.98466607,235.76,235.65,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1733083634050,5.98466607,235.76,235.69,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083634249,5.98466607,235.76,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083634558,5.98466607,235.72,235.65,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083634751,5.98466607,235.74,235.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083635249,5.98466607,235.72,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083637056,2.1199,235.7,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083637255,5.98466607,235.72,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083638159,3.7089,235.79,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083638455,5.98466607,235.73,235.67,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083638858,2.1198,235.71,235.67,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083639660,2.1198,235.71,235.66,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733083640256,2.1201,235.68,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733083640463,2.1201,235.68,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083641457,2.12,235.69,235.63,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1733083641662,5.98466607,235.71,235.63,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1733083642160,5.98466607,235.69,235.62,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083642354,1.8089,235.79,235.47,3.91605153]
["bitfinex-derivatives","SOLF0:USTF0",1733083642355,5.98466607,235.67,235.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083642555,5.98466607,235.65,235.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083642757,5.98466607,235.65,235.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083642758,2.1205,235.64,235.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083643363,8.10506607,235.65,235.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083643552,2.1204,235.65,235.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083644167,2.1204,235.65,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733083644461,2.1204,235.65,235.6,8.10546607]
["bitfinex-derivatives","SOLF0:USTF0",1733083646765,2.1205,235.64,235.59,7.88466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083647664,2.1205,235.64,235.59,10.00556607]
["bitfinex-derivatives","SOLF0:USTF0",1733083648261,2.1206,235.63,235.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083649157,5.98466607,235.65,235.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083649965,2.1206,235.63,235.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083650953,2.1207,235.61,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733083651154,5.98466607,235.63,235.54,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083651357,1.9,235.67,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083651562,5.98466607,235.6,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083652160,2.1211,235.57,235.52,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083652359,2.1211,235.57,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083652555,5.98466607,235.6,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083653156,2.1214,235.54,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733083653463,2.1214,235.54,235.49,7.88466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083653660,2.1214,235.54,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083654961,5.98466607,235.56,235.49,8.10646607]
["bitfinex-derivatives","SOLF0:USTF0",1733083655269,5.98466607,235.56,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083655863,5.4063,235.61,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083656065,2.1214,235.54,235.5,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083656266,5.4063,235.61,235.5,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083656568,5.98466607,235.57,235.5,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083656768,2.1214,235.54,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733083656966,2.1214,235.54,235.5,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083657364,5.4063,235.61,235.5,8.10636607]
["bitfinex-derivatives","SOLF0:USTF0",1733083657663,5.4063,235.61,235.54,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083657969,41.81237395,237.32,235.59,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083657970,1.9,235.77,235.59,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083658174,5.98466607,235.68,235.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083658566,2.1204,235.65,235.61,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083658869,5.98466607,235.68,235.61,5.98466607]
["bitfinex-derivatives","SOLF0:USTF0",1733083659873,5.98466607,235.68,235.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083660167,2.1206,235.63,235.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083660360,2.1206,235.63,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733083660361,5.98466607,235.64,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083661064,2.1208,235.61,235.56,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1733083661863,11.24068008,235.67,235.56,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1733083662069,2.1207,235.62,235.56,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1733083662368,11.24068008,235.67,235.56,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1733083662572,2.1207,235.61,235.56,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1733083662960,11.24068008,235.67,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083663468,1.9,235.67,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083663659,9.34068008,235.66,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083663862,2.1208,235.6,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083665665,9.34068008,235.66,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083665870,9.34068008,235.66,235.5,12.97828008]
["bitfinex-derivatives","SOLF0:USTF0",1733083666069,9.34068008,235.66,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083666978,2.1209,235.59,235.54,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1733083667165,9.34068008,235.66,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083667675,11.24068008,235.67,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083668171,11.24068008,235.67,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733083668374,11.24068008,235.67,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083668565,11.24068008,235.67,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083669275,11.24068008,235.67,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733083669276,2.1208,235.61,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733083669469,11.24068008,235.67,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083670271,2.1208,235.61,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733083670773,11.24068008,235.67,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083670970,9.34068008,235.64,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083671162,2.121,235.59,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083671366,1.7735,235.63,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083671876,2.1211,235.57,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083672169,1.9017,235.62,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083672768,2.121,235.58,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083673369,1.9017,235.62,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083673567,1.9017,235.62,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083673568,9.34068008,235.61,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083674470,2.1213,235.55,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083674665,2.1213,235.55,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733083674666,9.34068008,235.61,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083674866,2.1215,235.53,235.44,9.34068008]
["bitfinex-derivatives","SOLF0:USTF0",1733083675070,9.34068008,235.58,235.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083675471,9.34068008,235.58,235.46,1.06162022]
["bitfinex-derivatives","SOLF0:USTF0",1733083675671,2.1213,235.55,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733083675873,9.34068008,235.58,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733083676370,2.1215,235.53,235.48,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733083676770,9.34068008,235.58,235.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083676971,9.34068008,235.58,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733083677472,9.34068008,235.58,235.42,11.17818008]
["bitfinex-derivatives","SOLF0:USTF0",1733083677473,9.34068008,235.58,235.42,9.34068008]
["bitfinex-derivatives","SOLF0:USTF0",1733083677774,5.6993,235.62,235.36,5.46163322]
["bitfinex-derivatives","SOLF0:USTF0",1733083677775,9.34068008,235.55,235.43,6.6668962]
["bitfinex-derivatives","SOLF0:USTF0",1733083677978,3.6893,235.54,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083678178,2.122,235.47,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083678376,3.6893,235.54,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083679170,2.122,235.47,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083679875,13.02998008,235.54,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083680079,2.1221,235.46,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733083680277,2.1221,235.46,235.42,1.06182901]
["bitfinex-derivatives","SOLF0:USTF0",1733083680581,2.1222,235.45,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733083680782,2.1222,235.45,235.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083680971,2.1224,235.42,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083681582,2.1224,235.42,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083681873,9.34068008,235.48,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083682079,9.34068008,235.48,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083682473,2.1223,235.43,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083682675,2.1223,235.43,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733083682875,1.9,235.5,235.37,9.34068008]
["bitfinex-derivatives","SOLF0:USTF0",1733083683074,1.7696,235.53,235.4,9.34068008]
["bitfinex-derivatives","SOLF0:USTF0",1733083683373,1.7696,235.53,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083683374,2.1219,235.48,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083683579,1.7696,235.53,235.43,5.98474447]
["bitfinex-derivatives","SOLF0:USTF0",1733083683580,5.98474447,235.5,235.43,5.98474447]
["bitfinex-derivatives","SOLF0:USTF0",1733083683985,2.1221,235.47,235.41,10.00724447]
["bitfinex-derivatives","SOLF0:USTF0",1733083684175,4.24,235.7,235.43,5.98474447]
["bitfinex-derivatives","SOLF0:USTF0",1733083684483,5.98474447,235.57,235.49,5.98474447]
["bitfinex-derivatives","SOLF0:USTF0",1733083684688,2.1214,235.54,235.49,7.88474447]
["bitfinex-derivatives","SOLF0:USTF0",1733083686984,5.98474447,235.55,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083687281,2.1217,235.5,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083687883,2.1216,235.51,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083690388,9.34941254,235.56,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083690586,2.1217,235.5,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083690890,9.34941254,235.56,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083691887,2.1218,235.49,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083693188,9.34941254,235.56,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083694284,2.1217,235.5,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733083694484,9.34941254,235.56,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083695586,2.1214,235.53,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083695786,9.34941254,235.56,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083697191,5.4505,235.6,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083697584,2.1215,235.52,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083698188,2.1215,235.52,235.44,9.34941254]
["bitfinex-derivatives","SOLF0:USTF0",1733083698489,2.1215,235.52,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083699097,2.1215,235.52,235.47,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1733083703492,5.4505,235.6,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733083703694,5.4505,235.6,235.48,9.34941254]
["bitfinex-derivatives","SOLF0:USTF0",1733083703996,2.1212,235.56,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733083704290,14.79991254,235.6,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083704787,2.1214,235.54,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083705092,14.79991254,235.6,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083706589,2.1216,235.51,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733083706789,2.1216,235.51,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083706990,9.34941254,235.57,235.41,9.34941254]
["bitfinex-derivatives","SOLF0:USTF0",1733083707283,7.53035423,235.6,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083707485,9.34941254,235.57,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083707692,5.98387062,235.52,235.44,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083707994,5.98387062,235.52,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083707995,5.98387062,235.5,235.39,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1733083708201,5.98387062,235.48,235.38,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1733083708489,5.98387062,235.46,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083708687,2.1223,235.44,235.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083708889,5.98387062,235.46,235.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083709294,5.98387062,235.46,235.39,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083709496,2.1224,235.42,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083710392,2.1223,235.44,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083710793,5.98387062,235.46,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083710988,5.98387062,235.44,235.32,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1733083711394,5.98387062,235.42,235.35,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083711994,2.1227,235.39,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083712196,2.1227,235.39,235.26,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1733083712197,5.98387062,235.42,235.35,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083712492,5.98387062,235.42,235.26,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733083712493,2.1229,235.37,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733083712694,5.98387062,235.38,235.21,2.28936501]
["bitfinex-derivatives","SOLF0:USTF0",1733083712898,5.98387062,235.38,235.31,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083713989,2.123,235.36,235.31,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083714199,5.98387062,235.38,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083714398,1.7803,235.37,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083714700,2.1233,235.33,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083715096,2.1233,235.33,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083715294,2.1234,235.32,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083716197,5.98387062,235.36,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733083716391,7.73027062,235.36,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083716595,5.98387062,235.34,235.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083716900,5.98387062,235.34,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083717205,2.1236,235.29,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083717405,5.98387062,235.34,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083717604,5.98387062,235.34,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083717902,2.1236,235.3,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083718498,7.73027062,235.36,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083718499,2.1233,235.33,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083718699,7.73027062,235.36,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083719003,2.1236,235.3,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083719300,5.98387062,235.34,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083719495,1.7464,235.36,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083719695,5.98387062,235.35,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083719892,5.98387062,235.35,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083720398,1.7464,235.36,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083720595,7.73027062,235.36,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083722003,2.1235,235.31,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083722204,7.73027062,235.36,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083722607,2.1235,235.31,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083722899,7.73027062,235.36,235.24,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1733083723409,2.1237,235.28,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083723602,5.98387062,235.34,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083723803,7.73027062,235.36,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083724000,2.1236,235.29,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083724406,2.1236,235.29,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083724605,2.1236,235.29,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083724606,2.1237,235.28,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083724805,5.98387062,235.34,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083725212,2.1236,235.29,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083725406,5.98387062,235.34,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083725601,5.98387062,235.34,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733083725808,1.7464,235.36,235.26,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083726115,5.98387062,235.35,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733083726317,2.1235,235.3,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083726612,2.1235,235.3,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733083726812,2.1235,235.3,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083727609,2.1234,235.32,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083727812,7.90387062,235.35,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083728207,2.1234,235.31,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083728415,7.90387062,235.35,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083728915,2.1235,235.31,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083729517,2.1235,235.3,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083729710,7.90387062,235.35,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083730506,1.7464,235.36,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083731012,9.63017062,235.37,235.33,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083731013,3.6463,235.37,235.33,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083731406,2.1231,235.35,235.33,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083731605,3.6463,235.37,235.31,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083732008,3.6463,235.37,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083732009,2.1234,235.32,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083732212,5.98387062,235.36,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083732710,2.1234,235.31,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083732913,5.98387062,235.36,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083733220,2.1235,235.31,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083733416,5.98387062,235.36,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083733717,5.98387062,235.34,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083733911,5.98387062,235.34,235.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083733912,3.6463,235.37,235.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083734111,2.1233,235.33,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083734313,5.98387062,235.35,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083734815,5.98387062,235.36,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083735016,5.98387062,235.34,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083735418,2.1235,235.3,235.26,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083735616,2.1235,235.3,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733083735813,2.1235,235.3,235.26,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083736319,5.98387062,235.34,235.26,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083736619,5.98387062,235.32,235.16,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733083736824,5.98387062,235.32,235.24,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083737021,5.98387062,235.32,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083737216,5.98387062,235.31,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083737423,2.124,235.25,235.24,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083738220,2.1243,235.22,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733083738522,5.98387062,235.25,235.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083738723,5.98387062,235.25,235.18,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083738926,2.1244,235.2,235.18,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083739128,2.1244,235.2,235.14,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733083739320,2.1244,235.2,235.19,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083739622,5.98387062,235.25,235.14,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733083739824,2.1245,235.19,235.14,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733083740123,1.7351,235.27,235.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083740124,1.7351,235.27,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733083740327,1.7351,235.27,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083740517,1.7351,235.27,235.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083740918,9.51757062,235.28,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083741426,2.1241,235.24,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083742027,2.1241,235.24,235.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733083742224,2.1241,235.24,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083742424,3.5337,235.28,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083743026,2.124,235.25,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083743526,2.02,235.34,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083743723,5.98387062,235.32,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083744118,5.98387062,235.32,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733083744429,5.98387062,235.36,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083744822,8.10687062,235.36,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083745020,5.98387062,235.34,235.26,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083745429,5.98387062,235.32,235.24,8.00387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083745618,5.98387062,235.3,235.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083746024,2.02,235.33,235.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083746324,5.98387062,235.3,235.24,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083746532,2.1239,235.27,235.24,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083746923,5.98387062,235.32,235.24,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083747829,2.1238,235.27,235.24,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083748032,2.1238,235.27,235.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083748328,5.98387062,235.32,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083748827,2.1238,235.27,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083749026,5.98387062,235.3,235.22,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083749423,2.02,235.33,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083749424,2.124,235.25,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083750531,2.124,235.25,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083751327,1.9094,235.29,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083752534,2.1239,235.26,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733083752732,2.1239,235.26,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083753030,1.9094,235.29,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083753236,5.98387062,235.32,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083753538,5.98387062,235.32,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083753830,2.02,235.34,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083754025,5.98387062,235.31,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083755334,2.1239,235.26,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083755935,2.1238,235.27,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083757042,2.1239,235.26,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083757234,2.02,235.32,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083757536,2.1237,235.29,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083757934,2.02,235.32,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083758839,2.02,235.32,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733083759035,2.02,235.32,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083759342,2.02,235.32,235.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083759343,5.98387062,235.31,235.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083759543,5.98387062,235.31,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083759743,1.8073,235.3,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083759945,2.1241,235.24,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083761440,2.1241,235.24,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733083761648,2.124,235.26,235.22,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083761844,7.73647062,235.3,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733083762047,7.73647062,235.3,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083762439,2.1237,235.28,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083762643,1.7526,235.3,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083763150,2.1239,235.26,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733083763344,1.7526,235.3,235.09,2.06153533]
["bitfinex-derivatives","SOLF0:USTF0",1733083763345,7.73647062,235.3,235.11,11.40757641]
["bitfinex-derivatives","SOLF0:USTF0",1733083763650,7.73647062,235.3,235.22,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083763945,2.1242,235.23,235.22,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083764145,7.73647062,235.3,235.09,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1733083764146,5.98387062,235.28,235.09,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1733083764343,5.98387062,235.28,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083765141,2.02,235.27,235.17,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733083765343,2.02,235.27,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083768855,2.1242,235.23,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083769545,2.1242,235.22,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083770555,2.1241,235.24,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083770758,2.02,235.27,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083771152,2.1242,235.22,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083772455,2.1242,235.22,235.16,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733083772757,2.1242,235.22,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083772951,2.1241,235.24,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083773257,2.02,235.27,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083774761,2.02,235.27,235.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083774762,2.02,235.27,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083775258,2.1242,235.22,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083775560,2.02,235.27,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083775859,2.02,235.27,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083777160,2.1241,235.24,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083778256,1.885,235.29,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083778469,1.885,235.29,235.26,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083778761,2.1239,235.26,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083778956,1.885,235.29,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083779461,2.1239,235.26,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083779964,2.1238,235.28,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083780265,2.1238,235.28,235.26,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083780462,2.1238,235.28,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733083780661,2.1238,235.28,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083780966,2.0,235.34,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083781163,5.98387062,235.35,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083781665,5.98387062,235.35,235.24,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733083781860,5.98387062,235.35,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083782455,2.1235,235.3,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083784159,2.1235,235.3,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083787262,5.98387062,235.34,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083787467,5.98387062,235.34,235.21,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1733083787666,5.98387062,235.34,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083788065,2.1238,235.28,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083789163,2.1238,235.27,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083790167,2.1239,235.26,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083790468,5.98387062,235.32,235.21,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1733083790669,2.1242,235.23,235.22,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083792173,2.1237,235.28,235.22,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083792373,2.0,235.3,235.24,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083792774,2.1239,235.26,235.24,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083793370,2.1239,235.27,235.24,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083793577,2.0,235.3,235.26,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083793775,7.87757062,235.33,235.26,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083793972,2.1238,235.27,235.26,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083794166,2.1238,235.27,235.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083794372,2.1238,235.27,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083794573,2.1239,235.26,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083795576,2.1238,235.28,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083795771,7.87757062,235.33,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083796170,7.87757062,235.33,235.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083796381,7.87757062,235.33,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083796971,9.87757062,235.33,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083798179,2.1239,235.27,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083800687,1.8937,235.33,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083800885,11.54817062,235.34,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083801495,2.1237,235.28,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083801787,3.5643,235.34,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083801987,2.1234,235.31,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083802687,2.1235,235.3,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083803186,2.1236,235.29,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083803389,2.1236,235.29,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733083803390,5.98387062,235.33,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083804092,2.1237,235.28,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083804287,5.98387062,235.33,235.25,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083804586,5.98387062,235.34,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083804787,5.98387062,235.36,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083805190,2.1233,235.32,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083805993,2.1235,235.31,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083806596,5.98387062,235.34,235.27,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083806786,5.98387062,235.32,235.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083807194,2.1235,235.31,235.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083807486,5.98387062,235.32,235.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083807692,2.1235,235.31,235.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083807883,5.98387062,235.32,235.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083808087,5.98387062,235.32,235.16,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1733083808088,5.98387062,235.3,235.16,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1733083808285,5.98387062,235.3,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083808485,2.02,235.32,235.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083808486,5.98387062,235.28,235.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083808794,5.98387062,235.28,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083809291,2.1242,235.23,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083811802,2.1242,235.23,235.22,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083811990,2.1242,235.23,235.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083812191,2.1242,235.23,235.22,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083814205,2.1239,235.26,235.22,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083815100,2.124,235.26,235.22,8.10807062]
["bitfinex-derivatives","SOLF0:USTF0",1733083815305,9.58007062,235.31,235.22,8.10807062]
["bitfinex-derivatives","SOLF0:USTF0",1733083815806,9.58007062,235.31,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733083816011,9.58007062,235.31,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083816212,2.124,235.25,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083817303,2.1241,235.24,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083819613,2.1242,235.23,235.22,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083819916,5.98387062,235.27,235.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083820114,5.98387062,235.27,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083820315,5.98387062,235.29,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083820820,2.1238,235.27,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083821016,5.98387062,235.29,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083821317,5.98387062,235.27,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083821515,2.1243,235.21,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083822818,8.00387062,235.27,235.19,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083822819,2.1244,235.2,235.19,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083825522,2.1244,235.2,235.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733083825823,2.1244,235.2,235.19,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083828021,2.1245,235.19,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733083828422,2.1245,235.19,235.18,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083831923,2.1244,235.21,235.18,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083832118,2.1244,235.21,235.16,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733083832119,5.98387062,235.27,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083832525,2.1243,235.21,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083832725,5.98387062,235.27,235.16,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733083832926,5.98387062,235.27,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083833129,1.8445,235.3,235.22,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083833426,3.8445,235.3,235.24,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083833629,3.8445,235.3,235.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083833829,3.8445,235.3,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083834032,1.8445,235.3,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083834430,5.98387062,235.27,235.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083834734,7.98387062,235.28,235.21,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083835428,7.98387062,235.28,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083835627,2.1243,235.21,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083835833,2.1243,235.21,235.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083836135,2.1243,235.21,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083836432,2.1245,235.19,235.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083836632,2.1245,235.19,235.17,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083837335,2.1243,235.22,235.17,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083837530,5.98387062,235.27,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083837939,2.1243,235.21,235.2,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083840240,2.1243,235.21,235.18,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083842039,2.1243,235.21,235.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083842337,2.1243,235.21,235.19,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083843937,2.1244,235.2,235.16,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733083844132,2.1244,235.2,235.18,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083845043,5.98387062,235.26,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733083845343,5.98387062,235.24,235.17,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083845538,5.98387062,235.24,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733083845747,2.0,235.28,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083845941,5.98387062,235.25,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083846137,2.1245,235.19,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733083846338,2.1245,235.19,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083848040,5.98387062,235.25,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083848245,5.98387062,235.25,235.16,8.10867062]
["bitfinex-derivatives","SOLF0:USTF0",1733083848747,2.1244,235.21,235.16,8.10867062]
["bitfinex-derivatives","SOLF0:USTF0",1733083849139,5.98387062,235.25,235.16,8.10867062]
["bitfinex-derivatives","SOLF0:USTF0",1733083849844,2.1245,235.2,235.16,8.10867062]
["bitfinex-derivatives","SOLF0:USTF0",1733083850837,2.1245,235.2,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083852041,2.1245,235.19,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083853046,2.1245,235.19,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733083853245,2.1245,235.19,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083854549,5.98387062,235.24,235.16,8.10867062]
["bitfinex-derivatives","SOLF0:USTF0",1733083854550,2.1244,235.2,235.16,8.10867062]
["bitfinex-derivatives","SOLF0:USTF0",1733083856452,5.98387062,235.24,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083857352,2.1245,235.2,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083857542,5.98387062,235.24,235.09,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1733083857742,5.98387062,235.26,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083857941,5.98387062,235.26,235.16,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083858154,2.0,235.27,235.17,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733083858354,5.98387062,235.26,235.17,8.10857062]
["bitfinex-derivatives","SOLF0:USTF0",1733083858548,2.1244,235.21,235.17,8.10857062]
["bitfinex-derivatives","SOLF0:USTF0",1733083859055,2.1244,235.2,235.17,8.10857062]
["bitfinex-derivatives","SOLF0:USTF0",1733083860544,2.1244,235.2,235.17,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083860748,5.98387062,235.26,235.17,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083861349,5.98387062,235.25,235.17,8.10857062]
["bitfinex-derivatives","SOLF0:USTF0",1733083861548,5.98387062,235.25,235.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083861748,2.1245,235.2,235.16,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733083862155,5.98387062,235.25,235.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083862354,5.98387062,235.23,235.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083863151,5.98387062,235.23,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733083863348,5.98387062,235.21,235.13,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083863552,5.98387062,235.21,235.15,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083863949,5.98387062,235.23,235.15,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083864357,2.1247,235.17,235.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083864560,2.1247,235.17,235.14,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083865157,5.98387062,235.21,235.12,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733083865454,2.0,235.27,235.13,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083865659,5.98387062,235.21,235.13,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083866361,5.98387062,235.21,235.14,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083866751,2.1239,235.26,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083866955,5.98387062,235.22,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083867452,2.1244,235.21,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083867760,5.98387062,235.22,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083867962,2.0,235.25,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083868155,5.98387062,235.22,235.16,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083868461,2.1243,235.21,235.16,8.10867062]
["bitfinex-derivatives","SOLF0:USTF0",1733083868659,2.1243,235.21,235.18,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083870461,2.1244,235.2,235.18,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083871653,2.1244,235.2,235.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083872164,2.1244,235.2,235.18,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083872462,2.1244,235.2,235.17,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083873163,1.8445,235.3,235.19,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083873363,1.8445,235.3,235.21,8.10817062]
["bitfinex-derivatives","SOLF0:USTF0",1733083873665,3.5962,235.31,235.23,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083873856,5.98387062,235.3,235.23,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083874058,3.5962,235.31,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733083874259,9.58007062,235.31,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733083874462,9.58007062,235.31,235.24,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083874665,2.0,235.37,235.26,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083874866,5.98387062,235.32,235.26,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083875257,8.10727062,235.32,235.26,8.10777062]
["bitfinex-derivatives","SOLF0:USTF0",1733083875564,5.98387062,235.36,235.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083875755,3.2588,235.41,235.3,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083875960,5.98387062,235.35,235.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083877459,5.98387062,235.33,235.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083877666,5.98387062,235.33,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083877965,5.98387062,235.31,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083879765,2.1237,235.29,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083880291,2.1237,235.28,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083883468,3.2588,235.41,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083883663,2.1234,235.32,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083883969,3.2588,235.41,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083884159,5.98387062,235.36,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083884467,2.1233,235.33,235.29,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083885260,5.98387062,235.34,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083885463,5.2388,235.41,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083885665,5.98387062,235.34,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083885964,2.1234,235.31,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083886670,2.1234,235.31,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083887365,5.98387062,235.35,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083887764,5.98387062,235.35,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083888372,5.2388,235.41,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083888373,2.1233,235.32,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083888569,2.1233,235.32,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083888766,2.1233,235.32,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733083888966,2.1233,235.32,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083889171,5.98387062,235.35,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083889367,2.1232,235.34,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083889566,5.98387062,235.35,235.28,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083889775,5.2388,235.41,235.28,8.10757062]
["bitfinex-derivatives","SOLF0:USTF0",1733083890072,5.98387062,235.36,235.28,8.10757062]
["bitfinex-derivatives","SOLF0:USTF0",1733083890270,5.2388,235.41,235.28,8.10757062]
["bitfinex-derivatives","SOLF0:USTF0",1733083890574,5.98387062,235.36,235.28,8.10757062]
["bitfinex-derivatives","SOLF0:USTF0",1733083890773,2.1232,235.34,235.28,8.10757062]
["bitfinex-derivatives","SOLF0:USTF0",1733083891172,2.1232,235.34,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733083891669,5.2388,235.41,235.3,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083891974,5.98387062,235.39,235.32,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083892170,5.98387062,235.39,235.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083892472,5.98387062,235.4,235.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083893666,2.1228,235.38,235.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083893876,2.04,235.46,235.34,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083894071,5.98387062,235.43,235.34,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083894270,2.1226,235.41,235.36,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733083894468,2.04,235.5,235.36,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083894669,5.98387062,235.43,235.36,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083895266,4.988,235.54,235.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083895267,5.98387062,235.46,235.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083895774,2.1224,235.43,235.38,8.10667062]
["bitfinex-derivatives","SOLF0:USTF0",1733083895973,2.1224,235.43,235.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083896867,2.04,235.53,235.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083897066,2.1222,235.45,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733083897673,2.122,235.47,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733083897873,5.98387062,235.47,235.4,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083898275,5.98387062,235.47,235.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083898276,2.1222,235.45,235.39,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733083898470,2.1222,235.45,235.4,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083900279,2.1223,235.44,235.4,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083900476,2.04,235.53,235.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083900477,5.98387062,235.45,235.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083900668,5.98387062,235.43,235.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083900975,5.98387062,235.43,235.35,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083901178,5.98387062,235.43,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083901478,2.04,235.53,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083901675,5.98387062,235.43,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083901872,2.1224,235.4,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083902078,2.1224,235.4,235.36,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733083902976,5.98387062,235.43,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083903273,5.98387062,235.43,235.27,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1733083903274,5.98387062,235.41,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083903476,5.98387062,235.41,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083903675,2.04,235.47,235.35,10.14667062]
["bitfinex-derivatives","SOLF0:USTF0",1733083903873,5.98387062,235.43,235.35,10.14667062]
["bitfinex-derivatives","SOLF0:USTF0",1733083904976,2.1225,235.39,235.35,10.14667062]
["bitfinex-derivatives","SOLF0:USTF0",1733083905378,5.98387062,235.43,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733083905576,2.1225,235.39,235.36,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083906981,2.1226,235.38,235.36,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083907378,5.98387062,235.43,235.36,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083907683,2.1225,235.39,235.36,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083912278,2.1224,235.41,235.36,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083913082,5.98387062,235.45,235.36,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083913378,2.1224,235.4,235.36,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083916085,2.1224,235.4,235.36,8.10657062]
["bitfinex-derivatives","SOLF0:USTF0",1733083918083,2.1224,235.4,235.38,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083918679,5.98387062,235.45,235.38,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083918880,2.1224,235.4,235.38,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083920881,2.1223,235.41,235.38,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083921487,2.1224,235.4,235.38,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083921682,4.988,235.54,235.4,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733083921884,4.988,235.54,235.27,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1733083921885,4.988,235.54,235.45,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083922189,2.1216,235.5,235.47,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083922380,10.97187062,235.54,235.47,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083923493,4.988,235.54,235.49,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083923681,3.3087,235.54,235.49,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083923882,5.98387062,235.56,235.49,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083925389,5.98387062,235.58,235.51,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083925785,3.9205,235.62,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083925987,5.98387062,235.61,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083926391,2.1209,235.57,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083926983,5.98387062,235.61,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083927387,5.98387062,235.59,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083927590,5.98387062,235.58,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083928889,3.9205,235.62,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083928890,2.1212,235.53,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083929093,2.1212,235.53,235.49,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083929291,5.98387062,235.54,235.39,1.06163897]
["bitfinex-derivatives","SOLF0:USTF0",1733083929496,3.9205,235.62,235.51,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083929691,5.98387062,235.58,235.51,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083929890,3.9205,235.62,235.51,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083930090,3.9205,235.62,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083930091,5.98387062,235.61,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083930893,5.98387062,235.59,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083931199,5.98387062,235.59,235.52,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083931402,2.121,235.56,235.52,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083932788,5.98387062,235.57,235.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083934895,2.1211,235.54,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083935092,5.98387062,235.55,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083935400,2.1212,235.53,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083935800,5.98387062,235.55,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083935996,2.1212,235.53,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083938000,2.1204,235.62,235.56,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733083938199,5.98387062,235.65,235.58,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083938706,2.1205,235.62,235.58,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083938893,2.6397,235.67,235.6,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083939098,8.62357062,235.67,235.6,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083939394,8.62357062,235.67,235.56,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083939395,5.98387062,235.65,235.56,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083939599,2.6397,235.67,235.56,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083939801,5.98387062,235.64,235.56,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083941501,2.6397,235.67,235.58,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083941700,5.98387062,235.66,235.58,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083942198,5.98387062,235.66,235.58,8.10457062]
["bitfinex-derivatives","SOLF0:USTF0",1733083942397,2.6397,235.67,235.58,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083942598,5.98387062,235.64,235.58,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083943394,2.1204,235.63,235.58,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083943599,5.98387062,235.66,235.58,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083944003,2.1206,235.6,235.58,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083946308,2.1209,235.57,235.5,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733083946497,5.98387062,235.61,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083946701,5.98387062,235.61,235.46,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1733083946702,5.98387062,235.59,235.52,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083946902,5.98387062,235.59,235.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083947202,5.98387062,235.59,235.52,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083947508,5.98387062,235.59,235.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083948202,2.121,235.56,235.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083948907,2.121,235.56,235.54,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083950706,2.121,235.56,235.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083950907,2.121,235.56,235.54,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083953011,2.6397,235.67,235.56,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733083953201,8.62357062,235.67,235.6,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083954709,2.1205,235.61,235.6,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083955612,2.1204,235.62,235.6,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083955809,2.6397,235.67,235.6,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083958018,2.1204,235.63,235.6,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083959113,2.6397,235.67,235.6,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083959114,2.1204,235.62,235.6,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083961320,2.1205,235.61,235.58,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083961517,5.98387062,235.63,235.46,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1733083961716,5.98387062,235.63,235.56,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083962420,5.98387062,235.61,235.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083962616,5.98387062,235.61,235.53,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083963917,2.121,235.57,235.53,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083964111,5.98387062,235.6,235.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083964316,5.98387062,235.6,235.53,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083965519,2.121,235.56,235.53,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083967822,2.121,235.56,235.55,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083973622,2.1212,235.54,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083974025,2.1212,235.54,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083975827,2.1212,235.53,235.52,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083977624,5.98387062,235.58,235.39,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1733083977924,2.1216,235.49,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083978721,2.1214,235.52,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083978923,2.1214,235.52,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083980429,2.1214,235.51,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083981822,5.98387062,235.58,235.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733083982030,2.1215,235.5,235.46,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733083983024,5.98387062,235.52,235.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733083983226,5.98387062,235.5,235.43,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083983528,5.98387062,235.5,235.43,7.94387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083984322,2.122,235.44,235.43,7.94387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083984525,2.6752,235.51,235.43,7.94387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083984723,2.1219,235.46,235.45,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083985222,2.1211,235.55,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733083985428,4.6352,235.59,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083986730,2.1211,235.54,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083987725,2.1209,235.58,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083987930,1.96,235.66,235.56,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083988234,5.98387062,235.65,235.58,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083988425,2.1207,235.59,235.58,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083990733,2.7204,235.66,235.58,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083990933,2.7204,235.66,235.6,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083991129,2.7204,235.66,235.59,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083991934,2.1202,235.64,235.59,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083992133,2.7204,235.66,235.59,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083992633,2.1204,235.62,235.59,7.94387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083993029,8.70427062,235.66,235.59,7.94387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083993228,8.70427062,235.66,235.55,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083993229,5.98387062,235.62,235.55,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083993636,5.98387062,235.62,235.53,7.94387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083994537,5.98387062,235.62,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083996138,2.1209,235.57,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083999333,2.1211,235.55,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083999534,5.98387062,235.58,235.49,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733083999738,5.98387062,235.58,235.51,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084000242,2.1213,235.53,235.51,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084002142,2.1213,235.52,235.51,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084002332,5.98387062,235.58,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084004140,5.98387062,235.56,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084004530,1.96,235.6,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084004731,5.98387062,235.57,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084004937,2.1214,235.51,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084006040,5.98387062,235.58,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084006338,2.1214,235.51,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084006840,5.98387062,235.57,235.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084007137,2.1216,235.49,235.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084008844,2.1216,235.49,235.48,7.94387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084011645,5.98387062,235.55,235.46,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084011838,2.1217,235.48,235.46,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084012148,5.98387062,235.5,235.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084012347,5.98387062,235.5,235.42,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084013346,5.98387062,235.48,235.42,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084013750,5.98387062,235.48,235.4,7.94387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084014343,2.6598,235.47,235.4,7.94387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084014546,2.122,235.45,235.4,7.94387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084014845,2.6598,235.47,235.4,7.94387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084015049,5.98387062,235.46,235.4,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084016250,2.1223,235.41,235.4,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084021049,2.1223,235.41,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084021256,2.1223,235.41,235.39,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084023750,2.1225,235.39,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084023953,2.1225,235.39,235.38,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084024356,2.1226,235.38,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084024557,2.1226,235.38,235.37,7.94387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084026163,2.1226,235.38,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084026359,5.98387062,235.42,235.36,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084026559,1.96,235.45,235.32,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1733084026560,1.96,235.45,235.34,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084026755,5.98387062,235.42,235.34,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084027057,2.1224,235.4,235.34,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084027255,5.98387062,235.42,235.34,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084028259,2.1228,235.36,235.34,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084030061,5.98387062,235.44,235.26,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733084030359,2.1228,235.36,235.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084030554,2.1228,235.36,235.35,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084037079,1.96,235.44,235.35,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084037281,1.96,235.44,235.39,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084038077,2.1224,235.4,235.39,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084040574,2.1226,235.38,235.37,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084043070,2.1225,235.39,235.37,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084043474,2.6598,235.47,235.38,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733084043677,5.98387062,235.5,235.43,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084043879,5.98387062,235.5,235.44,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084044073,2.122,235.45,235.4,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733084044277,2.122,235.45,235.44,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084044477,2.122,235.45,235.4,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733084044685,2.122,235.45,235.44,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084046877,2.1223,235.41,235.4,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084047086,2.1223,235.41,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084047277,2.1223,235.41,235.4,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084047978,2.1222,235.42,235.4,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084048177,2.1222,235.42,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084048178,2.1222,235.42,235.41,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084049775,2.122,235.45,235.41,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084050085,1.3247,235.52,235.44,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084050876,1.3247,235.52,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084051082,4.5022,235.56,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084051484,5.98387062,235.55,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084051684,5.98387062,235.55,235.46,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084052576,5.98387062,235.51,235.44,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084053884,2.5822,235.56,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084054084,5.98387062,235.55,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084054588,2.5822,235.56,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084054889,8.56607062,235.56,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084055093,5.98387062,235.54,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084055288,2.5822,235.56,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084055586,5.98387062,235.55,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084056179,5.98387062,235.55,235.46,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084056383,5.98387062,235.51,235.43,7.90387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084056586,2.1219,235.46,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084056779,5.98387062,235.49,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084057085,1.92,235.53,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084057586,1.92,235.53,235.46,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084057884,5.98387062,235.53,235.46,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084058383,2.1219,235.46,235.44,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084059589,2.1218,235.47,235.44,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084060791,2.1217,235.49,235.46,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084061387,2.1217,235.48,235.46,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084063288,2.1221,235.44,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084063889,2.122,235.45,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084064789,2.1222,235.42,235.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084065588,2.1224,235.4,235.39,7.90387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084066694,2.1223,235.42,235.39,7.90387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084067986,5.98387062,235.46,235.39,7.90387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084068295,2.1224,235.41,235.39,7.90387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084068991,5.98387062,235.46,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733084069197,5.98387062,235.46,235.38,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084069491,2.1225,235.39,235.38,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084072400,2.1224,235.4,235.38,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084072600,2.1224,235.4,235.39,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084076198,2.1223,235.42,235.39,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084076394,1.2853,235.47,235.41,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084076590,1.2853,235.47,235.44,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084076789,2.122,235.45,235.44,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084077891,2.1222,235.43,235.42,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084080496,2.1222,235.42,235.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084080696,2.1222,235.42,235.4,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084082998,1.2853,235.47,235.4,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084083206,2.1221,235.43,235.4,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084084000,1.2853,235.47,235.42,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084084908,2.1221,235.43,235.42,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084088703,1.2892,235.49,235.42,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084088908,1.2892,235.49,235.45,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084089306,2.1218,235.47,235.45,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084089901,2.1217,235.48,235.45,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084090104,7.32047062,235.55,235.47,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084090105,9.24047062,235.55,235.47,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084090506,2.1216,235.49,235.47,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084091504,1.3366,235.55,235.47,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084091711,2.1213,235.52,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084091903,1.3717,235.56,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084092908,4.4748,235.62,235.54,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084093108,2.5548,235.62,235.56,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084094313,8.53867062,235.62,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084095218,2.121,235.56,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084095813,2.1211,235.55,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084096521,5.98387062,235.6,235.51,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084096712,2.1215,235.51,235.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084096907,2.1215,235.51,235.48,7.90387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084097111,2.1215,235.51,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084097809,2.1212,235.54,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084098014,5.98387062,235.6,235.52,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084098313,5.98387062,235.58,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084099107,4.5316,235.62,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084099309,5.98387062,235.58,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084099709,2.1213,235.53,235.5,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084100118,2.1213,235.53,235.47,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1733084100119,2.1213,235.53,235.52,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084103327,10.51547062,235.62,235.52,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084103521,10.51547062,235.62,235.55,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084103815,2.6116,235.62,235.55,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084104019,2.6116,235.62,235.57,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084104820,1.3675,235.65,235.59,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084105518,1.3675,235.65,235.61,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084105718,2.1204,235.63,235.61,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084105918,2.1204,235.63,235.57,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733084106125,1.3675,235.65,235.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084106419,1.3675,235.65,235.57,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084106627,2.1204,235.63,235.57,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084106818,1.3675,235.65,235.57,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084107625,1.3675,235.65,235.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084107831,1.3675,235.65,235.57,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084108027,5.98387062,235.64,235.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084108222,5.98387062,235.6,235.53,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084108426,5.98387062,235.6,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084108623,5.98387062,235.6,235.51,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084108624,5.98387062,235.6,235.51,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084109222,5.98387062,235.56,235.49,7.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084109427,5.98387062,235.58,235.51,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084110632,5.98387062,235.56,235.49,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084110829,5.98387062,235.56,235.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084111035,5.98387062,235.56,235.4,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733084111036,5.98387062,235.54,235.46,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084111332,5.98387062,235.52,235.36,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733084111523,2.1216,235.49,235.43,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733084111727,5.98387062,235.59,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084112030,3.3701,235.63,235.54,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084112031,8.68307062,235.61,235.54,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084112431,8.68307062,235.61,235.52,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084113132,2.1212,235.54,235.51,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084114632,2.1212,235.53,235.51,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084116540,2.6992,235.61,235.51,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084116731,2.1211,235.54,235.53,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084121639,2.1214,235.51,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084121939,4.6992,235.61,235.37,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733084121940,5.98387062,235.55,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084122241,2.1216,235.49,235.48,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084122434,5.98387062,235.55,235.37,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733084122635,5.98387062,235.55,235.47,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084122838,5.98387062,235.49,235.27,11.60234386]
["bitfinex-derivatives","SOLF0:USTF0",1733084123145,4.2413,235.6,235.4,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084123146,5.98387062,235.47,235.4,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084123336,2.1223,235.41,235.4,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084123539,5.98387062,235.47,235.29,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733084123746,5.98387062,235.47,235.38,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084123945,5.98387062,235.45,235.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084124143,5.98387062,235.45,235.38,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084124539,5.98387062,235.45,235.3,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733084124745,5.98387062,235.45,235.36,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084125043,2.1228,235.36,235.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084125251,5.98387062,235.42,235.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084125546,2.1228,235.36,235.34,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084127840,7.33257062,235.48,235.34,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084128150,7.33257062,235.48,235.41,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084128547,2.0,235.47,235.41,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084128743,2.1222,235.42,235.41,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084128944,2.0,235.47,235.39,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084129149,5.98387062,235.46,235.39,5.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1733084129544,2.0,235.47,235.35,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084129942,2.1226,235.38,235.35,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084130245,2.0,235.47,235.35,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084130846,2.1227,235.37,235.35,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084131243,2.1227,235.37,235.34,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084131851,2.1228,235.36,235.34,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084132151,2.1228,235.36,235.33,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084132653,1.3487,235.48,235.33,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084132654,2.1229,235.35,235.33,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084133757,2.1229,235.34,235.33,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084134253,2.1227,235.38,235.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084134554,1.3641,235.41,235.29,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084134555,1.2686,235.4,235.29,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084135054,2.1232,235.32,235.29,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084135453,2.1232,235.31,235.29,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084135954,1.3689,235.39,235.29,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084136252,3.3689,235.48,235.36,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084136449,2.0,235.47,235.36,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084136653,2.1225,235.39,235.36,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084137053,2.1221,235.44,235.36,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084137254,2.0,235.47,235.39,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084137449,3.3689,235.48,235.39,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084137853,1.3689,235.48,235.42,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084138451,2.6273,235.52,235.45,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084138651,2.0,235.54,235.45,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084138852,2.0,235.54,235.45,11.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084139363,2.1216,235.49,235.45,11.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084139548,2.0,235.54,235.45,11.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084139854,2.0,235.54,235.48,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084141162,2.1213,235.52,235.48,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084141357,1.3574,235.57,235.48,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084141764,2.1212,235.54,235.48,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084142255,1.3574,235.57,235.48,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084142559,2.1212,235.53,235.48,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084144455,1.3574,235.57,235.48,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084145056,2.1214,235.52,235.48,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084145456,1.3574,235.57,235.48,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084146249,2.6578,235.6,235.51,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084146451,2.6578,235.6,235.51,11.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084147952,1.3578,235.6,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084148160,1.3578,235.6,235.54,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084148357,2.1207,235.6,235.54,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084148954,2.1207,235.59,235.54,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084149961,2.0,235.67,235.54,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084150358,2.0,235.67,235.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084150855,2.1208,235.58,235.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084151658,1.3068,235.68,235.57,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084152061,2.1202,235.65,235.6,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084152255,3.2575,235.73,235.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084152667,9.35585083,235.71,235.57,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084153165,9.35585083,235.71,235.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084153363,3.2575,235.73,235.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084153662,9.35585083,235.69,235.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084153858,4.6416,235.68,235.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084155765,2.121,235.56,235.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084156169,9.35585083,235.66,235.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084156963,4.6416,235.68,235.51,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084156964,9.35585083,235.63,235.51,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084157159,9.35585083,235.63,235.47,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733084157160,1.2692,235.62,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084157367,1.2692,235.62,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084157669,2.1212,235.53,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084157865,1.2692,235.62,235.48,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084158069,2.1207,235.59,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084158369,1.2692,235.62,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084158965,2.1213,235.53,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084159864,2.1215,235.5,235.48,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084160067,2.1215,235.5,235.48,11.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084160475,2.1215,235.5,235.36,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733084160476,2.0,235.58,235.45,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084160763,2.1217,235.48,235.45,11.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084161771,2.1217,235.48,235.45,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084162763,9.35585083,235.57,235.45,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084162969,2.1219,235.46,235.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084163267,9.35585083,235.57,235.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084164266,2.1218,235.47,235.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084165169,9.35585083,235.57,235.42,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084165372,2.1221,235.43,235.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084165865,2.1223,235.42,235.39,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084166063,1.98,235.52,235.39,11.33585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084166264,1.98,235.52,235.36,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733084166265,9.35585083,235.51,235.36,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084166460,9.35585083,235.51,235.36,11.33585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084166664,9.35585083,235.51,235.36,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084166871,9.35585083,235.48,235.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084167067,9.35585083,235.48,235.33,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084167068,3.2822,235.47,235.33,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084167569,4.5605,235.47,235.33,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084168171,2.1225,235.39,235.36,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084168564,2.1225,235.39,235.36,11.33585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084168863,4.5605,235.47,235.36,11.33585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084169068,3.2583,235.47,235.39,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084169263,2.5421,235.53,235.42,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084169469,2.1218,235.47,235.45,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084169769,2.5421,235.53,235.42,11.33585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084169973,2.1221,235.44,235.42,11.33585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084170573,2.1221,235.43,235.42,11.33585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084170873,2.1221,235.43,235.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084171377,2.1224,235.4,235.39,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084171776,1.98,235.49,235.36,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084172070,2.1227,235.38,235.36,11.33585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084172473,2.1228,235.36,235.33,11.33585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084172667,1.98,235.44,235.3,11.33585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084172868,4.6449,235.43,235.3,11.33585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084173074,2.1231,235.32,235.3,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084173474,9.35585083,235.42,235.3,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084173671,2.1232,235.32,235.3,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084174171,2.1232,235.31,235.3,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084174365,1.98,235.38,235.3,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084174569,2.1232,235.31,235.3,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084175272,1.98,235.38,235.27,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084175574,2.1234,235.29,235.27,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084176272,2.1235,235.28,235.27,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084182570,2.1235,235.28,235.19,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733084182571,2.1238,235.25,235.24,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084185182,2.1238,235.24,235.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084185384,1.3587,235.31,235.23,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084185582,1.3587,235.31,235.27,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084185978,2.1235,235.28,235.27,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084186380,1.3587,235.31,235.27,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084186574,14.1403729,235.43,235.27,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084186779,1.98,235.42,235.27,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084186975,1.3164,235.38,235.27,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084187179,1.98,235.37,235.27,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084187884,2.1234,235.29,235.27,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084189077,1.98,235.37,235.27,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084189078,2.1229,235.34,235.27,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084189283,1.98,235.37,235.27,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084189683,1.98,235.37,235.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084189684,9.35585083,235.36,235.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084189884,2.1231,235.33,235.24,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084190083,9.35585083,235.36,235.24,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084190383,2.1237,235.27,235.24,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084191680,2.1231,235.33,235.24,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084191884,9.35585083,235.36,235.24,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084192681,1.98,235.36,235.24,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084193291,1.3164,235.38,235.27,11.47935083]
["bitfinex-derivatives","SOLF0:USTF0",1733084193479,11.31585083,235.42,235.3,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084193684,2.1228,235.36,235.3,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084193884,11.31585083,235.42,235.3,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084194083,2.1229,235.35,235.3,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084194486,11.31585083,235.42,235.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084195384,9.35585083,235.39,235.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084195690,9.35585083,235.39,235.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084196591,2.1229,235.35,235.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084196792,1.96,235.35,235.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084197586,2.1235,235.28,235.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084199688,1.3665,235.34,235.24,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084200095,2.6651,235.34,235.24,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084200395,2.1237,235.26,235.21,11.31585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084200587,2.6651,235.34,235.21,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084200793,3.962,235.34,235.21,9.35585083]
["bitfinex-derivatives","SOLF0:USTF0",1733084201698,5.99373506,235.31,235.24,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084202298,2.1238,235.25,235.24,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084203595,2.1241,235.22,235.15,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1733084203793,2.1241,235.22,235.21,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084204392,1.96,235.3,235.21,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084204393,2.1239,235.24,235.21,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084204697,2.1239,235.24,235.23,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084207195,2.124,235.23,235.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084207395,2.124,235.23,235.22,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084208096,2.124,235.22,235.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084208298,2.124,235.22,235.21,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084210295,3.962,235.34,235.21,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084210597,7.95373506,235.33,235.26,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084214594,7.95373506,235.33,235.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084214595,5.99373506,235.31,235.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084214800,5.99373506,235.31,235.24,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084215195,2.1238,235.25,235.24,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084218098,7.95373506,235.33,235.24,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084218294,1.96,235.33,235.26,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084218798,9.95573506,235.34,235.26,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084219503,2.1235,235.28,235.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084219705,2.1235,235.28,235.26,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084220998,5.99373506,235.32,235.24,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084221598,2.1237,235.26,235.24,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084223199,2.1237,235.26,235.23,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084223801,3.962,235.34,235.25,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084224005,3.962,235.34,235.27,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084224006,2.6651,235.34,235.27,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084224304,2.1231,235.32,235.29,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084224500,2.5753,235.41,235.31,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084224700,8.56903506,235.41,235.33,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084224900,2.5753,235.41,235.35,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084225504,2.1226,235.38,235.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084225706,2.5753,235.41,235.36,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084226510,5.99373506,235.45,235.38,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084226700,2.1224,235.41,235.33,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1733084226899,2.1224,235.41,235.38,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084227107,5.99373506,235.45,235.33,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1733084227308,2.1224,235.4,235.38,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084227805,5.99373506,235.47,235.38,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084228011,2.1222,235.43,235.4,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084228204,5.99373506,235.47,235.4,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084228408,2.6041,235.48,235.4,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084228409,5.99373506,235.46,235.4,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084229807,2.1221,235.44,235.4,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084230010,5.99373506,235.46,235.4,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084230512,8.59783506,235.48,235.4,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084231513,2.6041,235.48,235.4,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084231705,8.59783506,235.48,235.4,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084232508,2.122,235.44,235.4,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084233108,2.122,235.44,235.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084233508,2.122,235.44,235.4,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084233704,8.59783506,235.48,235.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084233910,8.59783506,235.48,235.4,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084233911,2.1221,235.43,235.4,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084234106,2.1221,235.43,235.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084234309,2.1221,235.43,235.39,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084234913,2.122,235.45,235.41,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084235117,5.99373506,235.48,235.41,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084235612,2.1219,235.46,235.41,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084235820,4.0289,235.54,235.41,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084236011,5.99373506,235.53,235.45,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084236210,2.1213,235.53,235.47,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084236511,2.1213,235.53,235.45,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733084236512,1.3722,235.63,235.49,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084236715,5.99373506,235.6,235.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084236920,5.99373506,235.6,235.52,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084237922,2.1211,235.55,235.52,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084242815,4.581,235.62,235.52,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084243019,4.581,235.62,235.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084243020,2.1208,235.58,235.54,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084243227,8.61473506,235.62,235.54,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084243520,2.621,235.62,235.54,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084243922,2.1207,235.59,235.54,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084244317,2.621,235.62,235.54,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084245420,2.621,235.62,235.56,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084245814,1.3035,235.71,235.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084246019,2.1205,235.61,235.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084246819,2.1205,235.61,235.58,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084247014,5.99373506,235.65,235.58,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084247015,2.1204,235.62,235.58,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084247525,2.1204,235.62,235.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084248320,5.99373506,235.59,235.52,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084248518,5.99373506,235.59,235.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084248917,5.99373506,235.59,235.45,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1733084249116,2.1209,235.57,235.52,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084249321,2.1209,235.57,235.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084249516,1.96,235.65,235.54,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084249815,5.99373506,235.64,235.56,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084250919,2.1206,235.6,235.56,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084252122,2.1206,235.6,235.58,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084252325,2.1206,235.6,235.58,7.95373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084252526,2.1205,235.62,235.58,7.95373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084252830,2.1205,235.62,235.6,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084253330,5.99373506,235.67,235.6,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084253331,2.1203,235.64,235.6,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084253528,5.99373506,235.67,235.6,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084254029,2.6269,235.7,235.6,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084254030,2.1203,235.64,235.6,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084254222,5.99373506,235.68,235.6,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084254427,5.99373506,235.69,235.6,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084254628,2.1203,235.64,235.6,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084255432,2.1203,235.63,235.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084255629,2.1203,235.63,235.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084255836,2.1203,235.63,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084256523,2.1203,235.63,235.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084256730,5.99373506,235.67,235.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084258133,2.1204,235.63,235.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084259330,5.99373506,235.67,235.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084262038,2.1203,235.63,235.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084262834,2.1202,235.65,235.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084263030,2.5967,235.7,235.61,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084263237,2.5967,235.7,235.63,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084263740,2.1201,235.66,235.63,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084264534,5.99373506,235.68,235.57,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733084264738,5.99373506,235.64,235.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084264942,2.1205,235.61,235.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084265436,2.1205,235.61,235.58,7.93373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084265642,5.99373506,235.65,235.58,7.93373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084265944,4.5367,235.7,235.6,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084265945,2.1204,235.62,235.6,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084267140,2.1205,235.61,235.6,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084270646,4.5367,235.7,235.6,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084270850,2.1203,235.64,235.6,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084272347,2.1202,235.65,235.62,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084272745,2.1202,235.65,235.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084273949,2.1199,235.68,235.64,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084274146,1.3621,235.78,235.66,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084274447,1.3621,235.78,235.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084274448,5.99373506,235.75,235.68,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084275349,2.1197,235.71,235.68,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084276143,2.1197,235.71,235.68,7.93373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084277750,1.3621,235.78,235.7,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084277955,5.99373506,235.74,235.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084278646,5.99373506,235.76,235.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084278851,5.99373506,235.76,235.69,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084280050,2.1196,235.72,235.69,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084280250,2.1196,235.72,235.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084280251,5.99373506,235.72,235.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084280646,5.99373506,235.74,235.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084281052,2.1201,235.66,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733084281253,1.3621,235.78,235.6,7.93373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084281254,5.99373506,235.68,235.6,7.93373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084281453,1.94,235.73,235.62,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084281757,2.12,235.67,235.62,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084281951,1.94,235.73,235.66,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084282150,2.1198,235.7,235.66,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084282451,5.99373506,235.75,235.66,7.93373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084282855,3.3021,235.78,235.68,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084282856,2.1197,235.71,235.68,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084283554,2.1197,235.7,235.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084283860,5.99373506,235.72,235.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084284057,3.3021,235.78,235.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084284058,5.99373506,235.7,235.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084284254,3.3021,235.78,235.62,7.93373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084284255,5.99373506,235.68,235.62,7.93373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084284561,5.99373506,235.66,235.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084284754,5.99373506,235.64,235.53,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733084285058,1.94,235.67,235.57,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084285059,5.99373506,235.66,235.57,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084285453,2.6091,235.71,235.64,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084285654,2.6091,235.71,235.68,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084285857,2.1197,235.7,235.68,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084286250,1.2646,235.71,235.68,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084286453,7.93373506,235.77,235.68,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084286658,2.1196,235.71,235.68,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084286855,5.99373506,235.75,235.68,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084287050,5.99373506,235.73,235.66,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084287256,2.1198,235.7,235.66,5.99373506]
["bitfinex-derivatives","SOLF0:USTF0",1733084287452,5.99373506,235.73,235.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084287656,2.1195,235.73,235.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084287855,10.65187923,235.76,235.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084288561,2.1201,235.67,235.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084288757,10.65187923,235.76,235.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084290057,2.1201,235.66,235.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084290265,10.65187923,235.76,235.62,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084290463,10.65187923,235.76,235.62,11.27397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084290761,2.1201,235.66,235.62,11.27397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084291957,2.1203,235.64,235.58,11.27397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084292357,1.94,235.72,235.58,11.27397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084292559,2.12,235.67,235.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084292764,9.33397923,235.7,235.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084292969,2.6205,235.69,235.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084293163,2.6205,235.69,235.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084293465,1.2437,235.68,235.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084294063,2.1205,235.62,235.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084294464,1.2437,235.68,235.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084296567,2.1205,235.61,235.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084296866,11.27397923,235.67,235.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084297470,2.1206,235.6,235.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084297657,11.27397923,235.67,235.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084298061,2.1207,235.59,235.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084298968,2.1207,235.59,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084299264,2.1207,235.59,235.55,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084300860,1.2437,235.68,235.58,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084301061,1.2437,235.68,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084301467,2.1204,235.63,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084302966,1.2437,235.68,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084303272,2.1204,235.62,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084303962,1.2437,235.68,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084304161,2.1202,235.65,235.62,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084304563,1.94,235.74,235.62,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084304962,2.5824,235.75,235.65,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084305161,2.12,235.67,235.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084305365,2.5824,235.75,235.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084306968,2.1197,235.7,235.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084307568,2.1198,235.69,235.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084308070,2.1197,235.7,235.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084308378,2.5824,235.75,235.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084308671,2.1196,235.72,235.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084308976,2.1196,235.72,235.68,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084309179,2.7003,235.81,235.68,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084309877,2.7003,235.81,235.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733084310171,2.7003,235.81,235.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084310473,2.1197,235.7,235.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084310968,2.1199,235.68,235.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084311175,11.27397923,235.76,235.62,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084311376,1.2568,235.75,235.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084311672,2.1196,235.72,235.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084311874,1.2568,235.75,235.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733084312369,1.2568,235.75,235.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084314068,2.1201,235.66,235.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084316369,1.2568,235.75,235.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084316570,1.2568,235.75,235.63,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084317071,2.1198,235.69,235.63,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084317271,1.2568,235.75,235.63,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084318677,2.1199,235.68,235.63,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084319278,1.2568,235.75,235.63,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084319477,9.33397923,235.74,235.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084320175,1.2957,235.73,235.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084320575,2.5475,235.73,235.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084320980,9.33397923,235.71,235.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084321185,2.1205,235.61,235.57,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084321377,2.1205,235.61,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733084321378,11.29397923,235.71,235.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084321773,2.1204,235.62,235.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084323273,11.29397923,235.71,235.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084323481,2.1205,235.61,235.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084324079,2.1204,235.62,235.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084324482,2.1205,235.61,235.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084324879,1.96,235.71,235.58,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733084325784,2.1203,235.63,235.58,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733084326888,1.96,235.71,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733084327085,2.5475,235.73,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733084327282,2.12,235.67,235.63,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084327482,2.12,235.67,235.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084329290,2.1201,235.66,235.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084330789,2.1201,235.65,235.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084331089,11.29397923,235.71,235.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084332087,2.1204,235.63,235.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084333985,2.1204,235.62,235.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084334189,2.1204,235.62,235.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084334391,11.29397923,235.71,235.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084335489,9.33397923,235.64,235.43,4.48938013]
["bitfinex-derivatives","SOLF0:USTF0",1733084335794,9.33397923,235.64,235.34,59.62581729]
["bitfinex-derivatives","SOLF0:USTF0",1733084335795,3.3307,235.63,235.47,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084336999,2.1211,235.55,235.47,11.45577923]
["bitfinex-derivatives","SOLF0:USTF0",1733084337293,1.96,235.57,235.47,11.45577923]
["bitfinex-derivatives","SOLF0:USTF0",1733084337495,2.1211,235.54,235.47,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084337694,1.96,235.57,235.47,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084338485,2.1212,235.53,235.47,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084341094,1.96,235.61,235.5,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084341997,1.96,235.61,235.5,11.45547923]
["bitfinex-derivatives","SOLF0:USTF0",1733084342193,1.96,235.61,235.5,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084342596,2.121,235.56,235.5,11.45547923]
["bitfinex-derivatives","SOLF0:USTF0",1733084342995,2.121,235.56,235.5,13.41547923]
["bitfinex-derivatives","SOLF0:USTF0",1733084343697,2.17261274,235.8,235.53,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084343999,13.24437923,235.72,235.56,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084344198,13.24437923,235.72,235.59,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084344199,1.96,235.71,235.59,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084345704,2.1203,235.64,235.59,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084348298,1.96,235.71,235.59,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084349204,2.12,235.67,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733084349902,9.33397923,235.8,235.65,9.33397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084350204,1.96,235.79,235.65,11.29397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084350402,1.96,235.79,235.65,13.41407923]
["bitfinex-derivatives","SOLF0:USTF0",1733084350796,2.1194,235.74,235.65,11.29397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084350994,3.2177,235.8,235.65,11.29397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084352109,2.1195,235.73,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733084353206,2.1195,235.72,235.65,11.29397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084355200,3.2177,235.8,235.65,11.29397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084355408,9.33397923,235.78,235.65,11.29397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084356306,9.33397923,235.78,235.65,13.41407923]
["bitfinex-derivatives","SOLF0:USTF0",1733084357404,3.2177,235.8,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733084358006,2.1195,235.73,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733084358205,3.2177,235.8,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733084358405,3.2177,235.8,235.65,11.29397923]
["bitfinex-derivatives","SOLF0:USTF0",1733084358601,2.1195,235.72,235.65,13.41407923]
["bitfinex-derivatives","SOLF0:USTF0",1733084358809,3.2177,235.8,235.65,13.41407923]
["bitfinex-derivatives","SOLF0:USTF0",1733084359811,2.1196,235.72,235.65,13.41407923]
["bitfinex-derivatives","SOLF0:USTF0",1733084361513,2.1196,235.72,235.68,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084364213,2.1196,235.71,235.68,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084365114,2.1195,235.72,235.65,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733084365315,5.9719048,235.77,235.68,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084367212,2.1196,235.72,235.68,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084370018,2.1196,235.72,235.7,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084370213,2.1196,235.72,235.65,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733084370408,2.1196,235.71,235.68,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084370617,1.96,235.79,235.7,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084370814,5.9719048,235.78,235.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084371017,2.1193,235.75,235.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084371213,5.9719048,235.78,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084371514,5.9719048,235.78,235.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084371915,2.1194,235.74,235.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084374018,2.5695,235.82,235.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084374212,5.9719048,235.81,235.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084374711,2.1192,235.76,235.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084375520,2.1192,235.76,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733084375721,2.1192,235.76,235.73,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084376226,2.1193,235.75,235.73,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084382726,2.5695,235.82,235.73,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084383026,1.3677,235.91,235.76,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084383027,5.9719048,235.84,235.76,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084383231,5.9719048,235.84,235.76,7.9519048]
["bitfinex-derivatives","SOLF0:USTF0",1733084384626,1.98,235.87,235.76,7.9519048]
["bitfinex-derivatives","SOLF0:USTF0",1733084384828,2.1189,235.8,235.76,7.9519048]
["bitfinex-derivatives","SOLF0:USTF0",1733084385230,5.9719048,235.84,235.76,7.9519048]
["bitfinex-derivatives","SOLF0:USTF0",1733084385635,1.98,235.87,235.76,7.9519048]
["bitfinex-derivatives","SOLF0:USTF0",1733084385935,5.9719048,235.83,235.76,7.9519048]
["bitfinex-derivatives","SOLF0:USTF0",1733084386838,5.9719048,235.83,235.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084387037,2.1189,235.79,235.76,7.9519048]
["bitfinex-derivatives","SOLF0:USTF0",1733084387435,5.9719048,235.83,235.76,7.9519048]
["bitfinex-derivatives","SOLF0:USTF0",1733084387840,2.1189,235.79,235.76,7.9519048]
["bitfinex-derivatives","SOLF0:USTF0",1733084390235,2.1191,235.78,235.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084391036,2.1191,235.77,235.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084399748,2.1191,235.77,235.76,7.9519048]
["bitfinex-derivatives","SOLF0:USTF0",1733084400347,2.1191,235.77,235.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084400554,1.98,235.87,235.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084400555,5.9719048,235.8,235.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084400946,2.1194,235.74,235.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084401545,2.1192,235.76,235.73,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084401942,1.98,235.82,235.73,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084402141,2.1191,235.77,235.75,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084402650,2.1193,235.75,235.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084402844,7.9519048,235.82,235.74,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084403251,1.98,235.82,235.74,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084403450,7.9519048,235.82,235.74,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084403651,7.9519048,235.82,235.73,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084404041,2.1189,235.8,235.73,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084404246,5.9719048,235.79,235.62,8.93625805]
["bitfinex-derivatives","SOLF0:USTF0",1733084404455,5.9719048,235.79,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084404750,2.1193,235.75,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084405746,2.1194,235.74,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084406044,5.9719048,235.79,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084406447,3.9391,235.81,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084406655,5.9719048,235.79,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084407055,2.1194,235.73,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084407245,5.9719048,235.8,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084407445,3.9391,235.81,235.73,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084407644,2.1192,235.76,235.75,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084409554,2.119,235.78,235.75,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084409754,4.2352,235.94,235.77,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084409953,5.9719048,235.88,235.79,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084410152,5.9719048,235.88,235.76,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1733084410153,5.9719048,235.88,235.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084410753,2.1186,235.83,235.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084411666,2.1186,235.82,235.79,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084412054,5.9719048,235.86,235.79,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084412259,2.1187,235.81,235.79,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084412462,5.9719048,235.84,235.77,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084412667,2.119,235.78,235.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084413962,2.1191,235.77,235.74,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084414165,5.9719048,235.81,235.61,19.2788298]
["bitfinex-derivatives","SOLF0:USTF0",1733084414456,5.9719048,235.81,235.73,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084415161,2.1193,235.75,235.73,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084415468,1.92,235.82,235.7,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084415673,3.9054,235.81,235.7,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084415860,5.9719048,235.78,235.7,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084416363,2.1193,235.75,235.7,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084416567,2.1193,235.75,235.68,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733084416568,5.9719048,235.76,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733084416755,5.9719048,235.76,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084416957,2.1196,235.71,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084417556,5.9719048,235.74,235.61,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733084417769,5.9719048,235.74,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084419066,2.1199,235.69,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084419269,5.9719048,235.74,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084419569,5.9719048,235.72,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084419771,2.1199,235.68,235.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084420266,5.9719048,235.72,235.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084420267,2.1197,235.7,235.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084420467,5.9719048,235.72,235.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084420667,5.9719048,235.68,235.56,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733084420971,1.92,235.71,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084420972,2.1204,235.63,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084421172,5.9719048,235.66,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084421367,3.2743,235.7,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084421571,5.9719048,235.66,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084423362,2.1204,235.62,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084424073,5.9719048,235.66,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084424267,2.1205,235.61,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084424668,2.1207,235.6,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084425473,5.9719048,235.66,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084425769,3.2743,235.7,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084425770,2.1209,235.57,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084426973,5.9719048,235.64,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084427272,2.121,235.56,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084427974,2.1211,235.55,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084428177,2.1211,235.55,235.54,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084428878,2.121,235.56,235.54,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084429176,7.8919048,235.65,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084429373,2.1204,235.63,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084429572,1.92,235.65,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084429972,2.1205,235.61,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084430475,2.1204,235.62,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084430776,5.9719048,235.69,235.61,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084432370,2.1203,235.64,235.61,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084432773,2.1203,235.63,235.61,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084433777,2.1202,235.64,235.61,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084433975,2.1202,235.64,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084434291,4.4137,235.71,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084434481,5.9719048,235.73,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084434979,2.1199,235.68,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084435180,5.9719048,235.73,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084435380,1.92,235.75,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084435581,5.9719048,235.72,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084436386,5.9719048,235.72,235.63,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084437684,1.92,235.75,235.63,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084437880,5.9719048,235.71,235.63,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084438087,2.12,235.67,235.63,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084439795,2.1199,235.68,235.63,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084439988,5.9719048,235.76,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084440388,2.1196,235.71,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084441894,5.9719048,235.76,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084442096,2.1195,235.72,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084442397,5.9719048,235.76,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084443295,2.1196,235.72,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084444795,2.1197,235.71,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084444993,5.9719048,235.72,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084445304,5.9719048,235.7,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084445508,2.12,235.67,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084450001,2.12,235.67,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084450999,2.1199,235.68,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084453005,2.1199,235.68,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084453309,2.1199,235.68,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084455706,3.9805,235.79,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084455902,1.92,235.78,235.69,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084456106,5.9719048,235.76,235.69,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084456404,2.1196,235.72,235.69,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084457004,2.1196,235.72,235.69,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084457510,2.1194,235.74,235.69,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084457703,5.9719048,235.78,235.69,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084457899,5.9719048,235.79,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084458105,2.1193,235.75,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084458306,2.1193,235.75,235.69,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084459007,2.1193,235.75,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084460507,2.1193,235.74,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084462503,2.1192,235.76,235.73,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084463013,5.9719048,235.81,235.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084463308,2.1191,235.77,235.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084463507,5.9719048,235.81,235.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084463703,2.1192,235.76,235.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084463901,5.9719048,235.79,235.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084464211,5.9719048,235.81,235.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084464410,5.9719048,235.82,235.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084465008,5.9719048,235.8,235.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084466013,5.9719048,235.78,235.63,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733084466211,5.9719048,235.78,235.69,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084466410,2.1194,235.74,235.69,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084466611,2.1194,235.74,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084467112,5.9719048,235.78,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084467910,2.1193,235.75,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084468413,2.1194,235.74,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084470113,2.1195,235.73,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084470811,5.9719048,235.74,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084471012,1.92,235.81,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084471013,4.02478304,235.81,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084471211,5.9719048,235.73,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084472211,5.9719048,235.77,235.69,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084472908,2.1195,235.73,235.69,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084473910,2.1193,235.74,235.69,8.0916048]
["bitfinex-derivatives","SOLF0:USTF0",1733084475311,2.1193,235.74,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084475711,2.1193,235.74,235.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084475906,1.92,235.83,235.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084476210,3.8772,235.87,235.77,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084476411,3.8772,235.87,235.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084476610,5.9719048,235.9,235.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084476814,5.9719048,235.91,235.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084477214,2.1183,235.86,235.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084477712,2.1184,235.85,235.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084478411,5.9719048,235.89,235.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084478412,2.1185,235.84,235.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084479312,2.1183,235.86,235.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084479715,5.9719048,235.89,235.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084480117,2.1184,235.85,235.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084480711,5.9719048,235.87,235.72,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733084480916,5.9719048,235.87,235.78,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084481116,2.1186,235.83,235.78,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084481416,2.1186,235.83,235.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084482014,7.8919048,235.89,235.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084482412,5.9719048,235.81,235.73,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733084482617,2.1191,235.77,235.73,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084482819,2.1191,235.77,235.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084483011,5.9719048,235.79,235.66,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733084483313,5.9719048,235.77,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084483610,5.9719048,235.77,235.69,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084483817,2.1194,235.74,235.69,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084486119,2.1195,235.73,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084486723,4.0355,235.83,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084486923,2.1193,235.74,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084487122,5.9719048,235.8,235.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084487723,4.0355,235.83,235.7,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084488023,5.9719048,235.78,235.7,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084488324,5.9719048,235.78,235.7,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084488520,2.1194,235.74,235.7,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084489820,2.1195,235.73,235.7,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084490016,5.9719048,235.74,235.67,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084490221,5.9719048,235.74,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084490929,5.9719048,235.72,235.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084491730,5.9719048,235.7,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084491926,5.9719048,235.68,235.6,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084492131,2.1204,235.62,235.6,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084493227,2.1205,235.61,235.6,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084493531,5.9719048,235.68,235.6,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084493934,2.1204,235.63,235.6,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084494133,5.9719048,235.68,235.6,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084495126,2.1204,235.62,235.6,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084496726,1.92,235.69,235.58,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084496727,5.9719048,235.65,235.58,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084497625,2.1206,235.61,235.58,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084498228,2.1206,235.61,235.58,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084498735,2.1203,235.63,235.58,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084498937,5.9719048,235.65,235.58,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084499339,1.92,235.69,235.5,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733084499340,2.121,235.56,235.5,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733084499634,5.9719048,235.63,235.49,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1733084499635,5.9719048,235.63,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084499834,5.9719048,235.63,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084501737,2.1205,235.61,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084501934,1.92,235.64,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084502839,2.1206,235.6,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084507142,2.1207,235.59,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084507848,2.1207,235.59,235.53,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1733084507849,5.9719048,235.63,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084508248,2.1207,235.59,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084508444,5.9719048,235.61,235.53,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084508651,5.9719048,235.61,235.53,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084508853,2.121,235.56,235.53,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084510253,5.9719048,235.59,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084510447,5.9719048,235.59,235.51,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084510648,2.1212,235.54,235.51,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084510847,2.1212,235.54,235.51,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084511257,2.1211,235.55,235.51,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084511453,9.9956048,235.61,235.53,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084512560,2.1207,235.59,235.53,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084512761,9.9956048,235.61,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084513951,2.1208,235.58,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084514163,2.1208,235.58,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084514164,9.9956048,235.61,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084514660,2.1209,235.57,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084515257,9.9956048,235.61,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084515457,5.9719048,235.64,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084517461,2.1205,235.62,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084517658,5.9719048,235.64,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084518367,2.1203,235.64,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084518562,1.92,235.67,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084518759,5.9719048,235.63,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084520059,2.1207,235.59,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084520761,2.1209,235.58,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084521160,3.8891,235.73,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084521356,5.9719048,235.7,235.62,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084521564,5.9719048,235.72,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084521760,5.8091,235.73,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084522069,2.12,235.67,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084523358,2.1199,235.69,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084523567,1.92,235.73,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084523767,7.8919048,235.73,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084524068,2.1198,235.69,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084525471,2.1197,235.7,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084525672,5.9719048,235.73,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084527067,5.9719048,235.67,235.59,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733084527269,2.1202,235.65,235.6,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084527469,2.1202,235.65,235.62,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084528172,5.9719048,235.69,235.62,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084528365,2.1203,235.64,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084528972,5.9719048,235.67,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084529271,2.1206,235.61,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084529973,2.1206,235.61,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084531276,5.9719048,235.69,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084531468,5.9719048,235.69,235.62,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084531672,5.9719048,235.67,235.6,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084531977,2.1205,235.62,235.58,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084533181,5.9719048,235.65,235.55,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733084533475,5.9719048,235.65,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084533869,5.9719048,235.63,235.55,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084535076,2.1209,235.57,235.55,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084536075,2.1208,235.59,235.55,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084536479,5.9719048,235.64,235.55,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084537278,2.1208,235.58,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084537474,5.9719048,235.64,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084538181,1.92,235.65,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084538382,2.1204,235.63,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084538582,1.92,235.65,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084539589,2.1206,235.61,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084539783,1.92,235.65,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084540383,2.1204,235.63,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084540587,2.1204,235.63,235.56,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733084540588,2.1204,235.63,235.61,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084541186,2.1201,235.66,235.61,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084541382,2.1201,235.66,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084541591,2.1198,235.69,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084541792,10.4885048,235.71,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084542092,1.2682,235.71,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084542384,2.1199,235.68,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084542591,1.2682,235.71,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084542787,2.1199,235.68,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084543090,2.1199,235.68,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733084543286,2.1199,235.68,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084543791,2.1199,235.68,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084543792,1.2682,235.71,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084543987,2.12,235.67,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084545288,2.1203,235.64,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084545481,5.9719048,235.7,235.62,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084545687,5.9719048,235.7,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084546090,2.1201,235.65,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084546287,1.2682,235.71,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084546491,5.9719048,235.68,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084546686,5.9719048,235.68,235.61,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084547688,2.1201,235.66,235.61,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084547889,2.1201,235.66,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084548793,5.9719048,235.7,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084549787,2.1202,235.65,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084549989,2.1202,235.65,235.62,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084550398,2.1201,235.66,235.62,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084550597,2.1201,235.66,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084550996,2.12,235.68,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084551395,7.8919048,235.75,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084551891,5.9719048,235.73,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084553599,2.1198,235.7,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084554398,1.92,235.75,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084554399,2.1198,235.69,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084554800,7.8919048,235.75,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084555001,2.1197,235.71,235.68,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084555197,7.8919048,235.75,235.68,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084556100,2.1197,235.7,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084556799,2.1197,235.7,235.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084556999,2.1197,235.7,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084557495,2.1197,235.7,235.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084557690,2.1199,235.68,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084557891,5.9719048,235.73,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084559194,2.1198,235.69,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084561998,2.1202,235.65,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733084562204,2.1202,235.65,235.62,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084563911,2.6321,235.74,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084564109,5.9719048,235.72,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084564703,2.1201,235.67,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084564903,5.9719048,235.72,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084566101,2.1201,235.66,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084566302,5.9719048,235.7,235.62,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084566509,5.9719048,235.7,235.55,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1733084566510,5.9719048,235.68,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084566807,5.9719048,235.68,235.59,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084567009,2.1204,235.62,235.59,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084567711,2.1204,235.62,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084568213,2.1204,235.62,235.61,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084568406,5.9719048,235.68,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084568605,2.1207,235.6,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084568805,2.1207,235.6,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084569413,2.1208,235.58,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084569608,5.9719048,235.66,235.57,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084570109,5.9719048,235.66,235.59,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084570503,2.1208,235.59,235.58,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084571808,2.121,235.57,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733084572004,2.121,235.57,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084572410,2.121,235.57,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084572802,5.9719048,235.62,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084573107,2.121,235.56,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084573307,5.9719048,235.62,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084574414,5.9719048,235.64,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084574711,2.1209,235.57,235.55,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084575808,2.1209,235.57,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084576008,2.1209,235.57,235.56,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084576213,2.1208,235.58,235.56,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084580310,1.3262,235.73,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084580511,1.3262,235.73,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084580512,5.9719048,235.7,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084580709,2.6204,235.72,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084580920,7.8919048,235.71,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084581415,7.8919048,235.71,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084581613,7.8919048,235.71,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084581810,7.8919048,235.71,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084582911,2.1202,235.65,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084583415,1.92,235.71,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084583618,1.92,235.71,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084585017,2.12,235.67,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084585517,2.1199,235.68,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084585715,2.1199,235.68,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084588629,5.9719048,235.75,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084589116,2.1198,235.69,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084592422,2.1199,235.68,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084593928,5.9719048,235.75,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084594627,2.1199,235.68,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084595227,2.1198,235.69,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084597521,5.9719048,235.74,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084598322,2.1201,235.66,235.54,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733084598627,5.9719048,235.7,235.61,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084599422,2.1199,235.68,235.61,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084599622,5.9719048,235.7,235.61,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084599922,5.9719048,235.7,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084599923,5.9719048,235.72,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084601224,2.1201,235.66,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084602017,2.1201,235.66,235.6,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1733084602217,2.1201,235.66,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084602619,2.1201,235.66,235.6,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1733084602824,2.1201,235.66,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084603026,5.9719048,235.7,235.62,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084603626,2.1199,235.68,235.62,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084603826,5.9719048,235.7,235.62,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084604227,5.9719048,235.7,235.64,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084604729,2.6118,235.73,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084604930,2.6118,235.73,235.68,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084606928,7.2276048,235.75,235.68,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084607137,1.2557,235.75,235.7,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084608021,2.1197,235.71,235.7,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084608228,1.2557,235.75,235.7,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084608533,2.1193,235.75,235.74,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084609435,2.1192,235.76,235.74,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084611242,5.9719048,235.79,235.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084611947,2.1193,235.74,235.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084612243,5.9719048,235.79,235.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084612439,5.9719048,235.79,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084612741,2.1194,235.74,235.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084613939,2.1194,235.73,235.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084614643,2.1197,235.71,235.62,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733084614943,5.9719048,235.77,235.68,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084615140,7.8919048,235.77,235.68,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084615735,7.8919048,235.77,235.7,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084616139,2.1197,235.7,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733084616341,2.1197,235.7,235.69,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084617736,2.1197,235.7,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084617737,2.1197,235.7,235.68,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084619142,2.1198,235.69,235.68,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084623455,2.1199,235.68,235.63,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1733084623749,2.1199,235.68,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084624546,2.1199,235.68,235.63,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1733084624749,2.1199,235.68,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084627153,2.1199,235.68,235.63,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1733084627349,2.1199,235.68,235.67,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084627549,2.1201,235.66,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084627752,5.9719048,235.72,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084628145,2.1198,235.7,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084628351,5.9719048,235.72,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084628550,2.5684,235.76,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084628748,2.1201,235.67,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084629252,2.1199,235.69,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084629446,2.1199,235.69,235.68,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084630153,10.4603048,235.76,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084630154,2.1199,235.68,235.66,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084636253,5.9719048,235.74,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084636450,5.9719048,235.72,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084636754,5.9719048,235.72,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084637756,2.1198,235.7,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084637959,5.9719048,235.72,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084638454,2.1201,235.66,235.63,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084638861,2.1201,235.66,235.65,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084640560,2.1204,235.63,235.61,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084642364,2.1206,235.61,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084642663,2.1206,235.61,235.6,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084644160,2.1206,235.61,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084644361,2.1206,235.61,235.6,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084645666,2.1206,235.6,235.58,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084645869,5.9719048,235.64,235.56,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084646467,5.9719048,235.62,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084646663,5.9719048,235.62,235.54,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084646869,1.92,235.61,235.54,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084647065,1.92,235.61,235.45,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1733084647261,1.92,235.61,235.52,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084647262,5.9719048,235.6,235.52,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084647667,2.1211,235.55,235.52,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084651771,2.1212,235.54,235.52,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084652163,5.9719048,235.6,235.52,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084652367,2.1213,235.52,235.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084652570,5.9719048,235.56,235.48,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084652967,7.8919048,235.56,235.48,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084653974,2.1215,235.51,235.48,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084655268,5.9719048,235.54,235.45,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084655468,5.9719048,235.52,235.38,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733084655664,5.9719048,235.52,235.44,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084656471,1.92,235.51,235.44,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084656771,5.9719048,235.5,235.43,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084657974,2.122,235.45,235.43,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084659074,5.9719048,235.5,235.43,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084659276,2.122,235.44,235.43,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084659573,5.9719048,235.48,235.41,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084660178,5.9719048,235.48,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084660371,5.9719048,235.46,235.39,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084660575,2.1224,235.4,235.39,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084661474,5.9719048,235.42,235.35,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084661879,5.9719048,235.42,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084662176,2.1228,235.36,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084662375,1.3234,235.41,235.33,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084662675,3.2434,235.41,235.33,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084663181,3.2434,235.41,235.16,2.13914314]
["bitfinex-derivatives","SOLF0:USTF0",1733084663182,5.9719048,235.4,235.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084663473,5.9719048,235.4,235.33,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084663874,2.1229,235.34,235.33,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084664069,5.9719048,235.4,235.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084664270,5.9719048,235.4,235.32,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084665975,2.123,235.33,235.32,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084670780,1.92,235.35,235.29,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084671180,2.1233,235.3,235.29,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084671377,1.92,235.35,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084671576,1.92,235.35,235.29,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084673188,2.1233,235.3,235.29,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084676786,2.123,235.34,235.29,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084677083,1.3234,235.41,235.33,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084677385,1.3234,235.41,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084677386,1.92,235.41,235.38,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084677584,8.5202048,235.45,235.38,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084677781,8.5202048,235.45,235.21,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1733084677782,1.92,235.46,235.4,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084677987,2.1223,235.42,235.4,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084678387,1.92,235.46,235.4,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084678586,2.1223,235.41,235.4,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084682187,7.8919048,235.46,235.38,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084683688,7.8919048,235.46,235.4,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084684593,2.122,235.45,235.4,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084684794,1.92,235.46,235.4,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084685696,1.3342,235.49,235.42,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084686393,2.1221,235.43,235.42,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084688698,5.9719048,235.48,235.4,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084689701,1.3342,235.49,235.42,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084691106,5.9719048,235.48,235.4,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084692010,2.1223,235.42,235.4,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084692598,2.1221,235.43,235.36,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733084692799,5.9719048,235.44,235.37,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084694102,5.9719048,235.46,235.37,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084694306,2.1224,235.41,235.37,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084694707,2.1224,235.41,235.39,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084696199,5.9719048,235.48,235.39,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084697001,2.1222,235.43,235.41,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084697204,3.1824,235.5,235.41,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084697405,5.9719048,235.49,235.41,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084698903,2.1221,235.43,235.41,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084701412,2.1222,235.42,235.41,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084702812,2.1221,235.44,235.41,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084703109,2.1221,235.44,235.43,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084703913,2.1221,235.43,235.41,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084704110,5.9719048,235.47,235.36,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733084704415,5.9719048,235.47,235.38,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084704606,2.1225,235.4,235.38,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084705315,5.9719048,235.43,235.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084705710,5.9719048,235.43,235.35,7.8919048]
["bitfinex-derivatives","SOLF0:USTF0",1733084705911,1.92,235.46,235.35,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084705912,5.9719048,235.42,235.35,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084706413,2.1227,235.37,235.35,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084706614,5.9719048,235.44,235.35,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084706820,2.1226,235.39,235.38,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084709220,2.1226,235.38,235.32,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733084709421,2.1226,235.38,235.37,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084709620,2.1228,235.36,235.26,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733084709815,2.1228,235.36,235.34,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084710213,2.5513,235.45,235.34,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084710525,2.1227,235.37,235.36,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084710924,2.1227,235.37,235.15,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733084710925,7.8919048,235.37,235.15,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733084711215,5.9719048,235.3,235.22,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084711411,1.92,235.29,235.22,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084711614,1.92,235.29,235.15,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733084711615,2.1235,235.28,235.26,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084712319,1.92,235.32,235.26,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084712517,2.1236,235.27,235.26,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084716625,1.2885,235.35,235.26,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084716829,1.92,235.34,235.3,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084717322,1.2619,235.36,235.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084717323,1.92,235.36,235.32,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084717924,2.1231,235.33,235.32,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084722922,3.8053,235.42,235.32,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084722923,4.0426,235.38,235.32,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084723122,1.92,235.38,235.35,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084723529,1.92,235.41,235.35,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084723827,2.5665,235.42,235.37,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084724828,1.92,235.46,235.41,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084725226,1.92,235.48,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084725426,2.1223,235.42,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084726028,2.1223,235.42,235.35,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733084726430,1.92,235.48,235.35,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733084726631,1.92,235.48,235.42,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084727029,2.1222,235.43,235.42,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084728233,2.1222,235.43,235.35,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733084728440,2.1222,235.43,235.42,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084728936,1.92,235.48,235.35,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733084729232,2.1222,235.42,235.41,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084729827,1.92,235.48,235.35,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733084730035,5.9719048,235.43,235.37,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084730633,5.9719048,235.45,235.39,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084730826,1.92,235.48,235.41,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084730827,5.9719048,235.47,235.41,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084731226,2.1222,235.42,235.41,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084735537,1.92,235.48,235.35,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733084735538,5.9719048,235.45,235.35,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733084735734,5.9719048,235.43,235.37,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084736139,2.1226,235.38,235.37,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084736443,7.8919048,235.43,235.35,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084736838,7.8919048,235.43,235.24,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1733084737039,5.9719048,235.41,235.33,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084737240,1.92,235.43,235.26,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733084737241,2.123,235.34,235.26,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733084737441,5.9719048,235.39,235.32,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084737639,1.92,235.38,235.32,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084738838,2.1227,235.37,235.32,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084739136,1.92,235.38,235.32,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084739945,2.123,235.33,235.32,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084740846,5.9719048,235.37,235.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084741038,5.9719048,235.37,235.28,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084741440,2.1233,235.31,235.28,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084741945,2.1229,235.35,235.28,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084742144,5.9719048,235.37,235.28,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084742547,2.1233,235.3,235.28,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084744848,5.9719048,235.37,235.24,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733084745047,1.92,235.38,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084745048,2.1236,235.27,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084745247,1.92,235.33,235.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084745446,1.92,235.33,235.28,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084745844,2.1234,235.29,235.28,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084747545,2.1236,235.28,235.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084747745,2.1236,235.28,235.27,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084748654,1.92,235.33,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084748655,2.1238,235.25,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084749343,2.1238,235.25,235.16,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733084749653,1.92,235.33,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084749654,2.1239,235.24,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084749855,2.1239,235.24,235.23,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084750049,1.92,235.33,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084750358,2.124,235.23,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084750850,2.124,235.22,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084751053,1.92,235.33,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084752449,2.1239,235.24,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084752646,2.1239,235.24,235.23,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084753551,1.92,235.33,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084753751,2.124,235.23,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084754149,2.124,235.23,235.17,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733084754355,2.681,235.32,235.17,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1733084754654,2.681,235.32,235.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084755051,2.124,235.22,235.17,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1733084755252,2.124,235.22,235.21,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084755854,2.1239,235.23,235.21,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084756055,2.1239,235.23,235.22,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084757257,2.681,235.32,235.22,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084757459,1.92,235.31,235.27,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084758052,2.1235,235.28,235.27,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084758257,1.92,235.31,235.25,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084760063,2.1237,235.26,235.25,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084761667,2.1239,235.24,235.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084761866,2.1239,235.24,235.23,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084765668,2.1235,235.28,235.23,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084765969,1.3677,235.32,235.27,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084766171,1.3677,235.32,235.29,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084766567,1.3677,235.32,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084766772,2.1233,235.3,235.29,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084769071,1.2957,235.38,235.29,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084769277,2.1232,235.32,235.31,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084772667,5.9719048,235.36,235.29,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084772872,2.1233,235.3,235.29,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084775572,2.1237,235.27,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084775776,2.1237,235.27,235.26,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084783080,1.92,235.32,235.26,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084783280,1.92,235.32,235.29,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084784482,2.1235,235.29,235.22,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733084784684,2.1235,235.29,235.28,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084784983,2.1235,235.29,235.22,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733084785183,2.1235,235.28,235.27,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084785375,7.8919048,235.32,235.16,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733084785575,7.8919048,235.32,235.24,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084785774,2.1239,235.25,235.24,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084786987,5.9719048,235.3,235.16,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733084787188,5.9719048,235.3,235.22,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084787682,2.1239,235.25,235.24,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084788279,7.3176048,235.31,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084788484,7.3176048,235.31,235.24,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084789891,2.124,235.23,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084791491,7.3176048,235.31,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084791690,2.1241,235.22,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084792387,2.1242,235.21,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084793986,2.1243,235.2,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084794296,2.1243,235.2,235.19,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084800986,1.92,235.27,235.19,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084801190,1.92,235.27,235.25,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084801997,2.1237,235.26,235.25,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084803701,1.92,235.27,235.23,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084804495,2.1239,235.24,235.23,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084814106,2.1241,235.22,235.16,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1733084814412,2.1241,235.22,235.21,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084815112,1.92,235.27,235.13,0.15073]
["bitfinex-derivatives","SOLF0:USTF0",1733084815313,1.92,235.27,235.19,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084815515,1.92,235.27,235.21,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084815915,2.1241,235.22,235.21,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084820219,2.1241,235.22,235.13,4.19563]
["bitfinex-derivatives","SOLF0:USTF0",1733084820220,2.1244,235.18,235.13,2.07073]
["bitfinex-derivatives","SOLF0:USTF0",1733084820407,1.92,235.27,235.17,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084820606,1.92,235.27,235.22,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084821217,1.92,235.27,235.14,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1733084821417,1.92,235.27,235.22,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084821611,2.1238,235.26,235.22,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084821912,1.3056,235.3,235.22,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084822220,2.1238,235.25,235.24,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084822417,1.92,235.29,235.15,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733084822616,7.8919048,235.29,235.21,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084823014,2.1241,235.22,235.21,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084826022,2.1243,235.2,235.15,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733084826219,2.1243,235.2,235.19,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084827712,2.1243,235.2,235.15,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733084827713,7.8919048,235.29,235.15,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733084827912,5.9719048,235.27,235.2,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084828919,2.1242,235.21,235.2,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084830320,2.1246,235.16,235.13,0.15073]
["bitfinex-derivatives","SOLF0:USTF0",1733084830524,2.1246,235.16,235.15,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084830720,2.1246,235.16,235.13,0.15073]
["bitfinex-derivatives","SOLF0:USTF0",1733084830926,2.1246,235.16,235.15,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084835627,2.1246,235.16,235.13,0.15073]
["bitfinex-derivatives","SOLF0:USTF0",1733084835827,2.1247,235.14,235.13,0.15073]
["bitfinex-derivatives","SOLF0:USTF0",1733084836233,2.1247,235.14,235.09,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733084836830,2.1248,235.13,235.09,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733084837029,2.1248,235.13,235.12,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084837229,2.6299,235.22,235.12,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084837427,2.6299,235.22,235.19,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084837733,2.6299,235.22,235.18,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084838731,2.1244,235.19,235.18,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084840132,2.1247,235.14,235.09,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733084840336,1.92,235.18,235.13,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084840533,1.92,235.18,235.15,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084840735,1.92,235.18,235.17,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084841132,4.0444,235.18,235.17,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084842632,1.92,235.18,235.1,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733084842834,1.92,235.18,235.16,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084843930,2.1245,235.17,235.16,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084849944,2.1247,235.15,235.14,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084850237,1.92,235.18,235.14,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084850432,2.1246,235.17,235.14,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084850632,1.92,235.18,235.14,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084852341,7.8919048,235.18,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084852644,2.1248,235.14,235.11,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084853041,2.1248,235.14,235.12,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084853642,2.1248,235.14,235.1,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733084853837,2.1248,235.14,235.12,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084854041,2.1247,235.15,235.12,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084854238,7.8919048,235.18,235.12,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084854447,1.92,235.17,235.12,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084854642,1.92,235.16,235.12,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084855239,1.92,235.16,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084855445,1.92,235.16,235.05,4.79336031]
["bitfinex-derivatives","SOLF0:USTF0",1733084855751,2.1248,235.14,235.11,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084855955,1.92,235.16,235.11,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084856244,5.9719048,235.15,235.04,2.30407]
["bitfinex-derivatives","SOLF0:USTF0",1733084856548,5.9719048,235.07,235.04,0.17847]
["bitfinex-derivatives","SOLF0:USTF0",1733084856751,2.1256,235.05,235.04,0.17847]
["bitfinex-derivatives","SOLF0:USTF0",1733084858151,8.0975048,235.05,235.04,0.17847]
["bitfinex-derivatives","SOLF0:USTF0",1733084859150,5.9719048,235.05,235.04,0.17847]
["bitfinex-derivatives","SOLF0:USTF0",1733084859848,5.9719048,235.05,234.85,4.56703099]
["bitfinex-derivatives","SOLF0:USTF0",1733084860049,1.92,235.07,234.91,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084860050,5.9719048,234.97,234.91,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084860846,1.92,235.01,234.83,9.57055645]
["bitfinex-derivatives","SOLF0:USTF0",1733084860847,5.9719048,234.95,234.83,9.57055645]
["bitfinex-derivatives","SOLF0:USTF0",1733084861054,5.9719048,234.95,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084861249,4.78101213,235.04,234.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084861250,1.92,234.96,234.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084861453,7.8919048,234.97,234.85,6.4843829]
["bitfinex-derivatives","SOLF0:USTF0",1733084861754,7.8919048,234.97,234.9,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084862054,7.8919048,234.97,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084862856,1.92,234.97,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084863049,8.0983048,234.96,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084863555,2.1266,234.94,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084864154,2.1265,234.95,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084864458,5.9719048,234.95,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084865152,4.78101213,235.04,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084865348,1.92,235.03,234.93,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084865553,5.9719048,234.99,234.93,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084865949,2.1262,234.98,234.93,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084866453,5.9719048,234.97,234.86,3.70509793]
["bitfinex-derivatives","SOLF0:USTF0",1733084866662,5.9719048,234.97,234.91,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084866950,5.9719048,234.97,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084867854,1.92,235.03,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084868056,5.9719048,234.96,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084868851,2.1267,234.93,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084869059,2.1267,234.93,234.87,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733084869248,5.9719048,234.96,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084869456,2.1268,234.91,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084869958,5.9719048,234.94,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084870650,2.1271,234.88,234.83,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733084870859,2.1271,234.88,234.85,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084871760,1.92,234.97,234.85,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084872059,5.9719048,234.93,234.85,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084872259,2.1271,234.89,234.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1733084872456,5.9719048,234.91,234.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1733084872457,5.9719048,234.91,234.85,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084873963,1.92,234.93,234.83,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733084873964,2.1272,234.88,234.83,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733084874263,5.9719048,234.89,234.83,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733084874657,2.1272,234.87,234.83,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733084875560,2.1274,234.85,234.8,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1733084875862,2.1274,234.85,234.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084877863,2.1274,234.85,234.81,8.0996048]
["bitfinex-derivatives","SOLF0:USTF0",1733084878358,7.8919048,234.87,234.71,2.12886056]
["bitfinex-derivatives","SOLF0:USTF0",1733084878665,1.92,234.88,234.78,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084878865,5.9719048,234.85,234.78,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084879163,5.9719048,234.85,234.78,8.0999048]
["bitfinex-derivatives","SOLF0:USTF0",1733084879758,2.1276,234.83,234.78,8.0999048]
["bitfinex-derivatives","SOLF0:USTF0",1733084880366,2.1276,234.83,234.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084880571,7.8919048,234.87,234.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084881774,2.1275,234.84,234.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084882268,2.1274,234.85,234.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084882467,2.1274,234.85,234.79,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733084882468,5.9719048,234.85,234.79,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733084882766,1.92,234.88,234.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084882767,5.9719048,234.86,234.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084882961,1.92,234.88,234.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084883169,5.9719048,234.87,234.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084883662,1.92,234.88,234.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084883868,2.6765,234.92,234.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084884065,5.9719048,234.9,234.84,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084884764,2.1271,234.89,234.84,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084884964,5.9719048,234.9,234.84,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084885268,1.92,234.91,234.84,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084885662,5.9719048,234.89,234.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733084885861,5.9719048,234.89,234.83,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084886263,2.1271,234.88,234.81,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733084886464,5.9719048,234.87,234.81,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733084886665,5.9719048,234.87,234.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084886860,5.9719048,234.87,234.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084886861,2.1276,234.83,234.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084887064,5.9719048,234.87,234.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084887272,5.9719048,234.87,234.78,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733084887462,5.9719048,234.87,234.79,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084887664,1.92,234.91,234.79,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084887968,5.9719048,234.86,234.79,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084889070,2.1277,234.83,234.79,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084890270,2.1279,234.8,234.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084890474,2.1279,234.8,234.76,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084890771,5.9719048,234.84,234.76,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084890967,5.9719048,234.84,234.78,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084891375,2.1278,234.81,234.78,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084891575,1.98,234.86,234.78,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084891872,2.1277,234.82,234.78,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084892270,2.1277,234.82,234.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084892472,2.1274,234.86,234.81,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733084892670,2.1274,234.86,234.83,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084892874,10.4588048,234.9,234.83,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084893368,8.0991048,234.88,234.83,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084893574,5.9719048,234.88,234.83,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084894872,5.9719048,234.89,234.83,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084895873,5.9719048,234.89,234.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084896065,2.1273,234.86,234.81,8.0997048]
["bitfinex-derivatives","SOLF0:USTF0",1733084896264,5.9719048,234.89,234.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084896672,2.1274,234.85,234.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084896868,5.9719048,234.87,234.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084897473,5.9719048,234.87,234.78,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733084897672,5.9719048,234.87,234.79,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084897874,4.4869,234.9,234.78,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733084897875,4.4869,234.9,234.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084898071,4.4869,234.9,234.78,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733084898072,5.9719048,234.88,234.78,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733084898272,2.1274,234.85,234.8,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084898672,2.5069,234.9,234.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084898970,1.98,234.91,234.84,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084899172,1.98,234.93,234.86,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084899377,2.5753,235.0,234.88,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084899674,5.9719048,234.96,234.88,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084899978,2.1262,234.98,234.92,8.0986048]
["bitfinex-derivatives","SOLF0:USTF0",1733084900174,7.9519048,234.99,234.92,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084900472,5.9719048,234.99,234.92,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084900678,5.9719048,234.97,234.91,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084901083,5.9719048,234.99,234.91,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084901373,2.1262,234.99,234.93,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084901769,1.98,235.01,234.97,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084901770,2.126,235.01,234.97,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084901972,5.9719048,235.01,234.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084902170,5.9719048,235.01,234.93,6.07262998]
["bitfinex-derivatives","SOLF0:USTF0",1733084902371,2.1263,234.97,234.92,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733084902567,2.1263,234.97,234.93,6.07499524]
["bitfinex-derivatives","SOLF0:USTF0",1733084902777,2.1263,234.97,234.94,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084904481,5.9719048,235.01,234.94,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084905182,1.98,235.03,234.94,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084905382,5.9719048,235.0,234.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084905576,5.9719048,235.0,234.94,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084905778,2.1263,234.97,234.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084905976,2.1263,234.97,234.94,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084907075,5.9719048,235.0,234.88,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733084907376,2.1266,234.94,234.89,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084907982,2.1266,234.94,234.89,7.9519048]
["bitfinex-derivatives","SOLF0:USTF0",1733084908183,2.1266,234.94,234.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084908384,2.1266,234.94,234.9,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084908880,2.1264,234.96,234.9,8.0988048]
["bitfinex-derivatives","SOLF0:USTF0",1733084909383,5.9719048,234.98,234.89,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1733084909578,5.9719048,234.98,234.91,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084909876,2.1267,234.93,234.88,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733084910278,5.9719048,234.94,234.84,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733084910475,5.9719048,234.94,234.86,7.9519048]
["bitfinex-derivatives","SOLF0:USTF0",1733084910676,2.1269,234.91,234.86,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084910879,5.9719048,234.94,234.86,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084911079,2.1273,234.86,234.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084911380,5.9719048,234.88,234.81,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084911772,2.1271,234.89,234.83,8.0994048]
["bitfinex-derivatives","SOLF0:USTF0",1733084911972,1.2645,234.96,234.83,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084912176,5.9719048,234.94,234.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084912379,2.127,234.89,234.84,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084912580,5.9719048,234.92,234.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084912982,5.9719048,234.92,234.84,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084913381,5.9719048,234.9,234.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084913579,2.1273,234.86,234.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084913779,1.98,234.95,234.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084914081,1.98,234.95,234.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084914082,2.1272,234.87,234.84,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084914582,5.9719048,234.91,234.84,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084914976,2.1272,234.87,234.84,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084915582,2.1273,234.86,234.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084915780,5.9719048,234.85,234.77,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084916285,2.1278,234.8,234.77,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084916884,5.9719048,234.83,234.72,1.70325431]
["bitfinex-derivatives","SOLF0:USTF0",1733084917078,5.9719048,234.83,234.75,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084918083,2.128,234.78,234.75,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084918382,5.9719048,234.83,234.74,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084918582,5.9719048,234.83,234.76,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084918979,2.1281,234.78,234.72,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733084919189,2.1281,234.78,234.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084919388,2.1281,234.78,234.76,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084919984,5.9719048,234.83,234.66,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733084920191,5.9719048,234.81,234.74,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084920683,2.1283,234.75,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733084920986,2.1283,234.75,234.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084922289,2.1281,234.77,234.74,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084922691,2.1281,234.77,234.71,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733084923386,2.0,234.79,234.74,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084923587,7.9719048,234.79,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084923791,7.9719048,234.79,234.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084923987,2.1281,234.77,234.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084924191,7.9719048,234.79,234.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084925487,2.1285,234.74,234.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084927390,5.9719048,234.77,234.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084927890,2.1282,234.76,234.68,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733084928192,5.9719048,234.77,234.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084929094,2.0,234.79,234.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084929291,1.3516,234.83,234.74,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084929590,291.0909181,235.17,234.74,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084929591,2.0,234.82,234.76,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084929794,2.0,234.83,234.74,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733084929995,5.9719048,234.82,234.77,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084930290,2.1279,234.79,234.77,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084930485,2.1279,234.79,234.75,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084930889,2.0,234.83,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084930890,2.1283,234.76,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084931086,5.9719048,234.8,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084931287,5.9719048,234.8,234.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084931491,2.128,234.78,234.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084931689,2.0,234.78,234.72,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084932791,7.9719048,234.78,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084933191,7.9719048,234.78,234.7,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084933796,2.1284,234.74,234.7,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084933998,7.9719048,234.78,234.7,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084934797,5.9719048,234.77,234.7,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084934993,2.1285,234.73,234.7,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084935391,2.1285,234.73,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084935392,2.0,234.78,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084935588,5.9719048,234.76,234.69,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084935791,5.9719048,234.76,234.61,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733084935998,5.9719048,234.76,234.69,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084936194,1.3324,234.77,234.69,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084936391,5.9719048,234.76,234.69,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084936788,1.3324,234.77,234.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084936789,2.1284,234.74,234.71,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084937397,1.3324,234.77,234.73,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084937701,3.3259,234.79,234.75,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084937998,1.3259,234.79,234.75,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084938799,2.1281,234.78,234.75,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084938990,2.0,234.83,234.77,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084939399,2.1278,234.8,234.77,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084939702,2.0,234.83,234.7,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733084939900,2.1279,234.8,234.76,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084940196,1.3324,234.85,234.78,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084940399,1.3324,234.85,234.7,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733084940400,2.0,234.86,234.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084940698,1.2588,234.93,234.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084940699,2.1275,234.85,234.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084941296,2.1273,234.87,234.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084941503,2.0,234.9,234.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084941796,7.9719048,234.9,234.82,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084942396,5.9719048,234.91,234.84,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084942602,1.2588,234.93,234.84,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084942799,2.127,234.89,234.84,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084943100,5.9719048,234.91,234.84,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084943399,2.0,234.92,234.86,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084943605,2.1269,234.91,234.86,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084943898,1.2588,234.93,234.88,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084944098,2.1269,234.91,234.88,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084944301,2.0,234.97,234.9,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084944902,2.1266,234.93,234.9,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084946695,5.9719048,234.92,234.85,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084947202,2.1271,234.88,234.85,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084947596,5.9719048,234.92,234.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084947802,5.9719048,234.9,234.83,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084948000,5.9719048,234.88,234.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084948202,5.9719048,234.86,234.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084948404,2.1275,234.84,234.78,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084948609,7.9719048,234.86,234.78,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084949202,2.1277,234.81,234.78,5.9719048]
["bitfinex-derivatives","SOLF0:USTF0",1733084949509,2.1277,234.81,234.74,11.53195178]
["bitfinex-derivatives","SOLF0:USTF0",1733084950007,2.0,234.86,234.74,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084950398,2.1279,234.79,234.74,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084950604,2.0,234.86,234.74,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084951600,2.0,234.86,234.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084951806,2.128,234.78,234.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084952401,9.40365178,234.85,234.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084953398,2.1281,234.77,234.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084954808,9.40365178,234.85,234.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733084955510,9.40365178,234.85,234.72,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733084956609,2.1283,234.75,234.72,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733084956811,2.0,234.81,234.62,5.93017165]
["bitfinex-derivatives","SOLF0:USTF0",1733084957108,9.40365178,234.82,234.63,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733084957109,2.0,234.8,234.63,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733084957307,2.0,234.8,234.67,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084957817,2.1284,234.74,234.68,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733084958004,2.0,234.8,234.67,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084959309,2.1286,234.72,234.67,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084960114,2.1287,234.71,234.67,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084961117,2.1287,234.71,234.66,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733084961312,2.1287,234.71,234.66,11.53275178]
["bitfinex-derivatives","SOLF0:USTF0",1733084962415,2.1284,234.74,234.69,11.53245178]
["bitfinex-derivatives","SOLF0:USTF0",1733084963016,2.1283,234.76,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733084963216,3.9502,234.81,234.69,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084963416,2.0,234.8,234.69,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084963618,2.1285,234.73,234.69,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084964018,2.0,234.8,234.69,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084964821,4.14397288,234.8,234.63,1.49581]
["bitfinex-derivatives","SOLF0:USTF0",1733084965020,9.40365178,234.79,234.65,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084965211,9.40365178,234.79,234.65,11.53285178]
["bitfinex-derivatives","SOLF0:USTF0",1733084965923,2.1287,234.7,234.65,11.53285178]
["bitfinex-derivatives","SOLF0:USTF0",1733084966223,2.0,234.75,234.65,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084966520,2.129,234.68,234.65,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084966721,2.0,234.75,234.65,9.40365178]
["bitfinex-derivatives","SOLF0:USTF0",1733084968119,2.0,234.75,234.63,1.49581]
["bitfinex-derivatives","SOLF0:USTF0",1733084968318,2.1291,234.66,234.63,1.49581]
["bitfinex-derivatives","SOLF0:USTF0",1733084969622,2.1291,234.66,234.65,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084970023,2.0,234.7,234.65,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084970218,2.1289,234.68,234.67,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084971231,2.1289,234.68,234.63,3.62521]
["bitfinex-derivatives","SOLF0:USTF0",1733084971425,2.1289,234.68,234.67,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084972325,2.0,234.73,234.67,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084972326,2.1288,234.69,234.67,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084972831,2.1285,234.73,234.67,8.15339027]
["bitfinex-derivatives","SOLF0:USTF0",1733084973024,6.02439027,234.79,234.72,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084973025,2.0,234.77,234.72,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084974028,2.1284,234.74,234.72,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084974722,2.0,234.78,234.72,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084974924,2.1283,234.75,234.72,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084975428,2.1283,234.75,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733084975429,2.6714,234.81,234.74,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084975627,2.6714,234.81,234.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084975628,1.98,234.83,234.77,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084975831,1.98,234.83,234.78,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084976024,2.1279,234.79,234.78,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084976327,1.98,234.85,234.78,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084977032,2.1279,234.8,234.78,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084980739,2.1279,234.8,234.71,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733084981037,6.02439027,234.84,234.77,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084981336,2.1277,234.82,234.77,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084981535,6.02439027,234.84,234.77,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084981838,2.1284,234.74,234.72,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733084982030,2.1284,234.74,234.72,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084982233,6.02439027,234.78,234.72,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084982531,2.1285,234.73,234.72,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084984038,2.1286,234.72,234.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084984232,2.1286,234.72,234.71,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084985233,2.1284,234.74,234.71,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084985428,6.02439027,234.78,234.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084985633,6.02439027,234.78,234.72,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084986331,6.02439027,234.78,234.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733084986530,2.1285,234.74,234.71,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084986737,6.02439027,234.78,234.7,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084988141,2.1285,234.73,234.7,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084988841,6.02439027,234.78,234.7,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084989939,2.1286,234.72,234.7,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084991437,2.1284,234.74,234.7,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084991631,2.1284,234.74,234.73,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084992830,1.98,234.82,234.73,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084993033,8.00439027,234.82,234.75,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084993233,2.1281,234.77,234.75,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084993838,2.6236,234.87,234.75,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084994039,2.128,234.79,234.75,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084994841,6.02439027,234.81,234.71,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733084995041,6.02439027,234.81,234.74,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084995237,8.00439027,234.81,234.74,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084996147,6.02439027,234.79,234.72,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084996342,2.1281,234.77,234.72,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084996542,1.98,234.81,234.72,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084996738,6.02439027,234.8,234.74,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084997139,2.1283,234.76,234.74,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084997447,8.00439027,234.83,234.74,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084997744,2.128,234.79,234.77,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084998841,2.6236,234.87,234.77,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733084999039,2.6236,234.87,234.82,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085000339,2.6236,234.87,234.74,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1733085000340,27.351794,234.92,234.84,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085000543,1.98,234.91,234.86,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085000735,1.98,234.91,234.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085000736,2.1274,234.85,234.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085000939,6.02439027,234.9,234.82,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085001647,2.1274,234.85,234.82,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085001843,6.02439027,234.9,234.82,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085002044,1.98,234.91,234.84,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085003152,2.1275,234.84,234.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085003349,6.02439027,234.88,234.81,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085003554,6.02439027,234.86,234.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085003851,2.1277,234.81,234.79,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085004155,6.02439027,234.86,234.79,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085004652,2.1277,234.81,234.79,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085004847,6.02439027,234.86,234.79,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085005044,25.998394,234.92,234.73,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733085005045,6.02439027,234.84,234.73,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733085005251,6.02439027,234.82,234.74,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085005753,6.02439027,234.8,234.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085005950,1.98,234.83,234.73,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085006148,2.1283,234.75,234.73,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085006349,6.02439027,234.8,234.73,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085006651,2.1286,234.73,234.71,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085006849,1.98,234.77,234.71,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085007043,1.98,234.77,234.62,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1733085007243,1.98,234.77,234.7,6.02439027]
["bitfinex-derivatives","SOLF0:USTF0",1733085007546,2.1287,234.71,234.66,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085009053,9.40956958,234.83,234.69,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085009252,1.98,234.82,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085009448,2.1281,234.78,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085009850,1.3347,234.84,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085010050,1.98,234.83,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085010249,1.3347,234.84,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085010451,4.5357,234.85,234.75,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085010649,1.247,234.95,234.78,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085010650,1.98,234.87,234.78,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085010845,2.1275,234.84,234.78,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085011056,1.98,234.88,234.78,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085011554,2.1278,234.81,234.78,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085013649,2.1279,234.79,234.75,11.38956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085013855,1.98,234.83,234.75,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085015059,2.1279,234.79,234.75,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085015456,1.98,234.83,234.75,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085015653,1.98,234.83,234.73,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1733085015654,2.1278,234.81,234.78,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085015857,1.98,234.83,234.78,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085016056,2.1277,234.82,234.78,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085016261,1.98,234.83,234.78,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085016855,1.2583,235.06,234.82,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085017055,1.98,235.05,234.9,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085017252,1.98,235.05,234.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085017653,2.126,235.01,234.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085017858,1.98,235.05,234.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085018057,11.90786958,235.06,234.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085018266,9.40956958,235.04,234.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085018955,2.1265,234.95,234.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085019153,2.1265,234.95,234.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085019352,1.98,235.05,234.87,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085019558,2.1267,234.93,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085020053,2.1268,234.92,234.87,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085020259,2.1268,234.92,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085021058,2.127,234.9,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085021459,9.40956958,234.98,234.84,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085021660,9.40956958,234.98,234.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085021854,9.40956958,234.95,234.83,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733085022067,11.38956958,234.95,234.81,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085022252,1.3224,234.94,234.81,11.38956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085022456,2.6872,234.94,234.81,11.38956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085023063,2.1274,234.85,234.81,11.38956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085023256,2.1274,234.85,234.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085023764,2.1275,234.84,234.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085023959,9.40956958,234.92,234.78,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085024257,9.40956958,234.92,234.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085024954,2.1271,234.89,234.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085025157,1.98,234.89,234.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085025661,1.98,234.89,234.81,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085026460,4.6672,234.94,234.81,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085026959,4.6672,234.94,234.82,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733085027161,4.6672,234.94,234.81,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085029363,2.1273,234.86,234.81,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085029863,4.6672,234.94,234.81,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085030463,4.6672,234.94,234.78,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085030659,4.6672,234.94,234.78,11.38956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085030860,9.40956958,234.9,234.76,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733085031059,9.40956958,234.87,234.75,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085031257,1.98,234.86,234.74,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733085031863,1.98,234.86,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085032060,9.40956958,234.84,234.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085032460,2.1281,234.77,234.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085033367,9.40956958,234.84,234.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085033559,2.1282,234.76,234.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085033758,2.1282,234.76,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085034568,2.1283,234.75,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085035263,1.98,234.81,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085035665,2.1283,234.75,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085035865,1.98,234.81,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085036360,2.128,234.79,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085036563,1.98,234.81,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085036864,2.128,234.79,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085037069,1.98,234.81,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085038172,2.1284,234.75,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085038465,1.98,234.81,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085038862,2.1283,234.75,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085041371,2.1284,234.74,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085041567,1.98,234.81,234.72,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085042177,1.98,234.81,234.69,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085042468,2.1287,234.7,234.69,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085042865,9.40956958,234.8,234.67,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733085043063,2.0,234.79,234.66,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085043475,2.1283,234.76,234.66,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085043773,2.0,234.79,234.66,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085044178,2.1287,234.71,234.66,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085044966,2.0,234.79,234.69,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085045474,2.1281,234.77,234.69,11.53836958]
["bitfinex-derivatives","SOLF0:USTF0",1733085045675,2.0,234.8,234.69,11.53836958]
["bitfinex-derivatives","SOLF0:USTF0",1733085046072,2.0,234.8,234.69,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085046073,2.1286,234.72,234.69,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085046479,2.0,234.8,234.69,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085046775,2.1286,234.72,234.69,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085047978,2.1287,234.71,234.69,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085048276,2.0,234.8,234.69,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085048577,2.1287,234.71,234.69,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085049381,2.1287,234.7,234.69,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085051778,11.40956958,234.8,234.66,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733085051779,2.0,234.75,234.66,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085051979,2.1289,234.68,234.66,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085052485,2.0,234.74,234.63,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085052486,2.1292,234.66,234.63,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085053080,2.0,234.74,234.63,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085053277,1.2842,234.73,234.63,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085053482,9.40956958,234.71,234.59,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1733085053880,2.1293,234.64,234.6,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085054589,2.1294,234.63,234.6,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085054781,2.1294,234.63,234.59,2.29838]
["bitfinex-derivatives","SOLF0:USTF0",1733085054981,2.1294,234.63,234.6,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085055784,2.0,234.68,234.6,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085056484,2.0,234.68,234.59,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1733085056485,2.1294,234.63,234.59,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1733085056885,2.1294,234.63,234.59,9.57824958]
["bitfinex-derivatives","SOLF0:USTF0",1733085057779,2.0,234.62,234.51,1.29408723]
["bitfinex-derivatives","SOLF0:USTF0",1733085057994,2.0,234.62,234.5,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733085057995,2.1302,234.54,234.5,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733085058289,2.0,234.56,234.45,4.75838547]
["bitfinex-derivatives","SOLF0:USTF0",1733085058585,10.74486958,234.62,234.46,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085058586,2.0,234.55,234.46,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085059185,9.40956958,234.59,234.39,4.98461985]
["bitfinex-derivatives","SOLF0:USTF0",1733085059387,2.0,234.58,234.44,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085059582,2.0,234.57,234.47,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085059886,2.1303,234.53,234.47,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085060194,2.1305,234.51,234.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085060493,2.0,234.55,234.46,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085060688,2.1302,234.54,234.49,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085062086,2.1304,234.52,234.49,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085064483,2.0,234.57,234.49,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085065589,1.2931,234.61,234.49,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085065790,2.1302,234.54,234.49,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085066887,1.98,234.58,234.39,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733085067084,1.98,234.58,234.44,11.54066958]
["bitfinex-derivatives","SOLF0:USTF0",1733085067494,1.98,234.58,234.44,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085067689,1.98,234.58,234.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085067891,1.98,234.58,234.47,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085068193,2.1302,234.55,234.48,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733085068388,1.98,234.58,234.48,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733085069188,1.2931,234.61,234.48,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733085069391,1.98,234.62,234.5,9.40956958]
["bitfinex-derivatives","SOLF0:USTF0",1733085069596,1.98,234.62,234.56,6.02857493]
["bitfinex-derivatives","SOLF0:USTF0",1733085069793,2.1296,234.61,234.56,6.02857493]
["bitfinex-derivatives","SOLF0:USTF0",1733085069985,6.02857493,234.63,234.56,6.02857493]
["bitfinex-derivatives","SOLF0:USTF0",1733085070185,6.02857493,234.63,234.58,6.02857493]
["bitfinex-derivatives","SOLF0:USTF0",1733085070590,2.1295,234.62,234.58,6.02857493]
["bitfinex-derivatives","SOLF0:USTF0",1733085071595,1.98,234.65,234.53,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085072001,9.41900213,234.67,234.56,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085072002,1.98,234.66,234.56,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085072190,1.98,234.66,234.56,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085072596,26.01244097,234.81,234.61,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085072792,9.41900213,234.79,234.64,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085073091,9.41900213,234.79,234.66,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733085073901,1.98,234.81,234.68,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085074403,1.98,234.81,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733085074699,2.1281,234.78,234.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085075497,2.128,234.79,234.72,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733085075890,9.41900213,234.85,234.71,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085076093,11.39900213,234.89,234.75,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733085076295,11.39900213,234.89,234.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085076495,2.1275,234.84,234.76,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733085076699,1.98,234.89,234.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085076899,3.2427,234.92,234.77,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085077290,2.1271,234.89,234.81,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733085077496,9.41900213,234.9,234.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085077790,9.41900213,234.9,234.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085078400,9.41900213,234.9,234.77,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1733085078599,2.1273,234.86,234.78,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733085078796,9.41900213,234.9,234.77,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733085078992,9.41900213,234.9,234.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085079696,9.41900213,234.9,234.75,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733085079697,9.41900213,234.87,234.75,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733085079899,9.41900213,234.87,234.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085080294,2.1279,234.82,234.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085080499,1.98,234.82,234.7,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733085081006,11.54710213,234.8,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733085081195,9.41900213,234.86,234.72,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085081398,1.98,234.86,234.75,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085081603,1.98,234.86,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733085082096,1.98,234.86,234.78,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085082301,2.1273,234.88,234.8,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733085082897,1.2627,234.92,234.81,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085083097,1.98,234.93,234.83,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733085084201,1.98,234.93,234.84,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733085084403,9.41900213,234.94,234.84,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733085084602,2.1273,234.88,234.81,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085084801,1.98,234.93,234.81,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085085199,2.1273,234.88,234.81,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085085902,1.98,234.93,234.81,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085086103,1.98,234.94,234.84,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085086610,2.1271,234.91,234.84,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085086906,1.2733,234.95,234.84,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085087404,1.98,234.96,234.86,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733085087802,1.98,234.96,234.84,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085088002,2.127,234.92,234.84,11.54660213]
["bitfinex-derivatives","SOLF0:USTF0",1733085088503,9.41900213,235.06,234.91,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085088707,13.32880213,235.06,234.91,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085088902,2.1261,235.02,234.91,13.52600213]
["bitfinex-derivatives","SOLF0:USTF0",1733085089099,2.1261,235.02,234.94,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085089502,9.41900213,235.09,234.94,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085089700,1.98,235.1,234.97,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085089899,1.98,235.1,234.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085090105,9.41900213,235.09,234.92,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733085090307,1.98,235.1,234.92,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733085090308,9.41900213,235.06,234.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085090511,1.98,235.05,234.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085090807,1.98,235.05,234.92,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733085091002,1.98,235.05,234.92,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733085091403,2.1263,235.0,234.93,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733085091903,1.98,235.05,234.92,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733085092108,2.1264,234.99,234.92,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733085092615,2.1264,234.98,234.92,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733085092804,9.41900213,235.03,234.92,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733085093308,2.1264,234.98,234.92,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733085093508,2.1264,234.98,234.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085093711,9.41900213,235.03,234.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085094610,9.41900213,235.0,234.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085094809,9.41900213,235.0,234.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085095112,11.39900213,235.0,234.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085095312,2.1266,234.96,234.9,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733085095516,1.98,235.0,234.9,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733085096010,2.1264,234.99,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733085096212,1.98,235.0,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733085096511,2.6123,235.02,234.91,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733085096905,2.6123,235.02,234.92,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085097109,2.1263,234.99,234.92,11.54590213]
["bitfinex-derivatives","SOLF0:USTF0",1733085097716,2.6123,235.02,234.92,11.54590213]
["bitfinex-derivatives","SOLF0:USTF0",1733085098211,2.1263,234.99,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733085098515,1.2747,235.04,234.95,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085098708,2.126,235.03,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733085099417,2.126,235.03,234.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085099418,2.1258,235.05,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733085100514,2.1258,235.05,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733085100706,2.1258,235.05,234.98,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085101112,1.98,235.11,234.98,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085101113,2.126,235.03,234.98,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085101311,1.98,235.11,234.96,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733085101312,9.41900213,235.09,234.96,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733085101515,9.41900213,235.09,234.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085101710,2.126,235.03,234.97,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733085103816,1.98,235.11,234.98,11.54540213]
["bitfinex-derivatives","SOLF0:USTF0",1733085104121,1.98,235.1,234.98,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085104315,2.1258,235.06,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733085104521,1.98,235.11,235.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085105121,2.126,235.04,235.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085105414,1.98,235.11,234.98,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085105619,1.98,235.11,234.98,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085105821,2.1261,235.02,234.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085106724,2.1261,235.02,234.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085107814,9.41900213,235.09,234.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085108018,9.41900213,235.06,234.92,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085108215,11.39900213,235.06,234.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085108422,3.9477,235.05,234.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085109223,9.41900213,235.03,234.89,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085109433,9.41900213,235.03,234.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085109629,3.9477,235.05,234.86,10.66830213]
["bitfinex-derivatives","SOLF0:USTF0",1733085109630,9.41900213,235.0,234.86,10.66830213]
["bitfinex-derivatives","SOLF0:USTF0",1733085109822,9.41900213,235.0,234.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085110530,9.41900213,235.0,234.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085110829,1.98,235.01,234.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085110830,9.41900213,234.97,234.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085111129,1.98,234.96,234.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085111329,2.1274,234.87,234.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085113326,2.1274,234.87,234.83,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085113522,3.9453,234.95,234.83,11.54680213]
["bitfinex-derivatives","SOLF0:USTF0",1733085114027,2.127,234.92,234.83,11.54680213]
["bitfinex-derivatives","SOLF0:USTF0",1733085114228,3.9453,234.95,234.83,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085114634,2.1274,234.88,234.83,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085114933,2.1274,234.88,234.84,3.67428194]
["bitfinex-derivatives","SOLF0:USTF0",1733085115134,2.1274,234.88,234.83,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085115434,3.9453,234.95,234.84,3.67849889]
["bitfinex-derivatives","SOLF0:USTF0",1733085115734,3.9453,234.95,234.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085115735,2.1275,234.86,234.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085115937,3.9453,234.95,234.83,3.67866347]
["bitfinex-derivatives","SOLF0:USTF0",1733085116235,3.9453,234.95,234.84,3.68333124]
["bitfinex-derivatives","SOLF0:USTF0",1733085116432,3.9453,234.95,234.82,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733085116733,2.1274,234.87,234.83,14.41047465]
["bitfinex-derivatives","SOLF0:USTF0",1733085116932,2.1274,234.87,234.83,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085117123,2.1274,234.87,234.84,6.05619366]
["bitfinex-derivatives","SOLF0:USTF0",1733085117328,2.1274,234.87,234.85,6.05619366]
["bitfinex-derivatives","SOLF0:USTF0",1733085117523,2.1274,234.87,234.86,3.6834727]
["bitfinex-derivatives","SOLF0:USTF0",1733085118230,2.1274,234.87,234.86,4.74802847]
["bitfinex-derivatives","SOLF0:USTF0",1733085118431,2.1274,234.87,234.86,3.6834727]
["bitfinex-derivatives","SOLF0:USTF0",1733085118930,2.1274,234.87,234.86,3.67727727]
["bitfinex-derivatives","SOLF0:USTF0",1733085119330,3.9453,234.95,234.83,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085119628,9.41900213,234.91,234.77,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085119833,9.41900213,234.88,234.78,23.11052174]
["bitfinex-derivatives","SOLF0:USTF0",1733085120035,11.39900213,234.88,234.79,19.69408482]
["bitfinex-derivatives","SOLF0:USTF0",1733085120235,2.1279,234.81,234.8,10.63150748]
["bitfinex-derivatives","SOLF0:USTF0",1733085120634,2.1279,234.81,234.8,3.67955307]
["bitfinex-derivatives","SOLF0:USTF0",1733085121130,2.1282,234.78,234.72,8.31250545]
["bitfinex-derivatives","SOLF0:USTF0",1733085121327,1.98,234.82,234.73,23.05640455]
["bitfinex-derivatives","SOLF0:USTF0",1733085121527,2.1285,234.75,234.74,3.682273]
["bitfinex-derivatives","SOLF0:USTF0",1733085122230,2.1285,234.75,234.68,13.52810213]
["bitfinex-derivatives","SOLF0:USTF0",1733085122433,2.1285,234.75,234.69,10.85486891]
["bitfinex-derivatives","SOLF0:USTF0",1733085122640,2.1285,234.75,234.68,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085122941,2.1283,234.78,234.71,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085123127,1.98,234.82,234.72,3.68023783]
["bitfinex-derivatives","SOLF0:USTF0",1733085123333,2.1283,234.78,234.71,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085123531,1.98,234.82,234.72,3.66398256]
["bitfinex-derivatives","SOLF0:USTF0",1733085123830,1.98,234.82,234.71,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085124236,1.98,234.82,234.68,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085124434,11.39900213,234.82,234.69,3.66295269]
["bitfinex-derivatives","SOLF0:USTF0",1733085124738,1.98,234.82,234.71,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085125534,2.1285,234.75,234.71,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085125736,2.1285,234.75,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733085125935,11.39900213,234.82,234.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085126936,2.1285,234.75,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733085127137,3.7787,234.84,234.71,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085127338,5.7587,234.84,234.74,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085127739,5.7587,234.84,234.74,11.54750213]
["bitfinex-derivatives","SOLF0:USTF0",1733085128139,2.1283,234.77,234.71,11.54780213]
["bitfinex-derivatives","SOLF0:USTF0",1733085128441,5.7587,234.84,234.71,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085128844,2.1282,234.79,234.74,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733085129148,5.7587,234.84,234.71,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085130451,2.1285,234.75,234.71,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085131046,1.98,234.79,234.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085131252,11.39900213,234.79,234.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085131641,9.41900213,234.76,234.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085132044,2.1289,234.71,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733085132356,9.41900213,234.76,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733085132554,2.1289,234.71,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733085132945,9.41900213,234.76,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733085133151,9.41900213,234.76,234.62,12.01590213]
["bitfinex-derivatives","SOLF0:USTF0",1733085133347,9.41900213,234.76,234.62,13.99590213]
["bitfinex-derivatives","SOLF0:USTF0",1733085133954,2.1291,234.69,234.62,13.99590213]
["bitfinex-derivatives","SOLF0:USTF0",1733085134554,1.98,234.74,234.62,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1733085135255,1.98,234.74,234.62,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733085135256,2.1293,234.67,234.62,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733085135649,2.1294,234.65,234.61,12.65570213]
["bitfinex-derivatives","SOLF0:USTF0",1733085135847,10.78330213,234.73,234.51,3.64840904]
["bitfinex-derivatives","SOLF0:USTF0",1733085136156,13.42480213,234.73,234.56,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085136351,13.42480213,234.73,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733085136657,9.41900213,234.7,234.57,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733085136851,2.1297,234.62,234.56,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085137051,1.98,234.69,234.56,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085137251,9.41900213,234.67,234.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085137459,2.1301,234.58,234.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085137654,1.98,234.64,234.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085137954,9.41900213,234.67,234.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085137955,2.13,234.59,234.54,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733085138147,2.13,234.59,234.55,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085139158,1.98,234.65,234.55,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085139359,2.13,234.58,234.55,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085140261,1.98,234.65,234.55,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085140963,1.98,234.67,234.56,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733085141266,1.98,234.67,234.55,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085141459,1.98,234.67,234.55,11.54930213]
["bitfinex-derivatives","SOLF0:USTF0",1733085141655,9.41900213,234.7,234.58,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085141859,2.1294,234.65,234.58,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085142057,1.98,234.69,234.58,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085142058,1.98,234.69,234.58,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085142260,4.0058,234.73,234.61,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085142567,5.9858,234.73,234.61,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085143461,2.1292,234.67,234.61,11.54880213]
["bitfinex-derivatives","SOLF0:USTF0",1733085143858,5.9858,234.73,234.61,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085143859,2.1294,234.65,234.61,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085144060,15.40480213,234.73,234.58,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085144359,9.41900213,234.7,234.58,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085144559,2.1297,234.63,234.58,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085145563,1.98,234.68,234.58,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085145564,2.1297,234.62,234.58,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085145762,1.98,234.68,234.58,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085146367,2.1296,234.64,234.58,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085146659,1.98,234.68,234.58,11.39900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085146968,1.98,234.71,234.61,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085147664,1.98,234.71,234.61,11.54870213]
["bitfinex-derivatives","SOLF0:USTF0",1733085148463,2.1292,234.67,234.61,11.54870213]
["bitfinex-derivatives","SOLF0:USTF0",1733085148764,2.1292,234.67,234.62,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733085149367,2.1291,234.69,234.64,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733085149758,4.0058,234.73,234.64,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733085150157,9.41900213,234.75,234.64,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733085150369,1.98,234.76,234.64,11.54840213]
["bitfinex-derivatives","SOLF0:USTF0",1733085150764,2.1288,234.72,234.67,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733085150968,1.98,234.76,234.64,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085151169,1.98,234.76,234.64,11.54840213]
["bitfinex-derivatives","SOLF0:USTF0",1733085151767,1.98,234.76,234.64,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085151964,1.98,234.76,234.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085152369,2.129,234.7,234.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085152567,9.41900213,234.75,234.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085153071,2.1293,234.67,234.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085153667,2.1294,234.66,234.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085153967,1.98,234.71,234.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085154165,2.1295,234.65,234.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085154365,1.98,234.71,234.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085154773,1.98,234.71,234.61,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085156167,2.129,234.7,234.64,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085156375,2.129,234.7,234.64,11.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085156572,2.0,234.76,234.64,11.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085157373,2.0,234.76,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733085157964,2.129,234.7,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733085159175,13.43370213,234.81,234.64,11.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085159374,2.0,234.77,234.67,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085159571,13.43370213,234.81,234.67,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085159875,2.1285,234.76,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733085160072,2.1285,234.76,234.71,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733085160468,2.1285,234.76,234.72,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733085160670,2.1285,234.76,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085160671,4.0106,234.9,234.73,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085160881,4.0106,234.9,234.77,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085160882,2.0,234.87,234.77,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085161475,2.0,234.87,234.77,11.54730213]
["bitfinex-derivatives","SOLF0:USTF0",1733085161677,2.0,234.87,234.77,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085162074,4.0106,234.9,234.77,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085162275,9.41900213,234.94,234.8,9.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085162475,2.0,234.93,234.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085163174,2.0,234.93,234.8,11.54700213]
["bitfinex-derivatives","SOLF0:USTF0",1733085163480,2.0,234.93,234.8,11.41900213]
["bitfinex-derivatives","SOLF0:USTF0",1733085163680,2.0,234.93,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085164881,2.1272,234.9,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085165182,2.0,234.93,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085165482,2.1275,234.87,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085165670,2.0,234.93,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085166070,2.1276,234.85,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085166271,2.0,234.92,234.8,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1733085166476,2.0,234.92,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085166679,2.1275,234.87,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085166880,2.0,234.92,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085167475,2.1276,234.85,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085167871,2.0,234.92,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085168077,2.0,234.92,234.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085168376,2.0,234.92,234.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085168575,2.1278,234.83,234.77,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733085169278,2.1278,234.83,234.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085169779,2.0,234.92,234.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085170580,2.0,234.92,234.8,15.04091995]
["bitfinex-derivatives","SOLF0:USTF0",1733085170979,5.9401,234.97,234.84,15.04091995]
["bitfinex-derivatives","SOLF0:USTF0",1733085171175,5.9401,234.97,234.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085172082,2.5981,234.97,234.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085172286,1.2821,234.97,234.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085172578,2.1271,234.91,234.86,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733085173179,2.1269,234.93,234.87,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733085174075,2.1269,234.93,234.88,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733085175684,2.1265,234.97,234.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733085175885,1.2955,235.02,234.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085176091,27.24609613,235.03,234.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085176291,2.1262,235.01,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733085176491,2.0,235.06,234.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085177390,2.0,235.06,234.96,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733085178188,2.0,235.11,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733085178489,1.3651,235.14,235.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085178690,3.3651,235.14,235.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085179288,2.0,235.19,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733085179488,2.0,235.19,235.07,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733085180190,2.0,235.22,235.09,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733085180395,2.0,235.22,235.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085180690,2.1247,235.17,235.08,15.04091995]
["bitfinex-derivatives","SOLF0:USTF0",1733085180900,2.0,235.23,235.11,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733085181089,2.0,235.23,235.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085181286,2.1245,235.19,235.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085181689,2.1245,235.19,235.12,17.04091995]
["bitfinex-derivatives","SOLF0:USTF0",1733085182391,15.04091995,235.33,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733085182691,15.04091995,235.33,235.12,17.04091995]
["bitfinex-derivatives","SOLF0:USTF0",1733085182692,2.0,235.32,235.13,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1733085182890,2.0,235.32,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733085183193,2.5693,235.31,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733085186090,2.1242,235.23,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733085186393,2.02,235.27,235.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733085186601,2.1245,235.2,235.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733085186796,2.02,235.27,235.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733085187098,2.02,235.27,235.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085187293,2.1247,235.17,235.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085187492,2.1247,235.17,235.08,15.04091995]
["bitfinex-derivatives","SOLF0:USTF0",1733085187493,2.1247,235.17,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085187891,2.1248,235.16,235.09,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733085188293,2.02,235.22,235.06,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733085188492,2.02,235.22,235.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085189097,2.02,235.22,235.08,17.16641995]
["bitfinex-derivatives","SOLF0:USTF0",1733085189297,2.02,235.22,235.08,15.04091995]
["bitfinex-derivatives","SOLF0:USTF0",1733085189491,2.02,235.22,235.12,15.04091995]
["bitfinex-derivatives","SOLF0:USTF0",1733085189692,2.02,235.26,235.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085190789,2.02,235.26,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733085190995,2.02,235.26,235.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085191605,2.02,235.26,235.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085191900,2.02,235.26,235.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085192494,2.1244,235.2,235.09,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733085192699,2.02,235.21,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085192897,2.02,235.2,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085193197,2.5693,235.31,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085193198,2.02,235.21,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085197804,2.1245,235.19,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085198002,2.02,235.19,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085198406,2.1252,235.12,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085200113,2.1247,235.17,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085200415,4.6167,235.2,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085200810,1.3476,235.23,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085201018,2.02,235.22,235.12,15.04091995]
["bitfinex-derivatives","SOLF0:USTF0",1733085201313,2.1245,235.19,235.12,15.04091995]
["bitfinex-derivatives","SOLF0:USTF0",1733085201519,2.1245,235.19,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085201520,2.1245,235.19,235.16,9.37108655]
["bitfinex-derivatives","SOLF0:USTF0",1733085201710,2.02,235.22,235.16,9.37108655]
["bitfinex-derivatives","SOLF0:USTF0",1733085201916,2.1246,235.18,235.16,9.37108655]
["bitfinex-derivatives","SOLF0:USTF0",1733085202115,2.02,235.22,235.13,9.37108655]
["bitfinex-derivatives","SOLF0:USTF0",1733085202312,2.02,235.22,235.1,9.37108655]
["bitfinex-derivatives","SOLF0:USTF0",1733085202821,2.1251,235.13,235.1,9.37108655]
["bitfinex-derivatives","SOLF0:USTF0",1733085203011,2.02,235.22,235.1,9.37108655]
["bitfinex-derivatives","SOLF0:USTF0",1733085203216,2.125,235.14,235.1,9.37108655]
["bitfinex-derivatives","SOLF0:USTF0",1733085203418,1.3476,235.23,235.1,11.49638655]
["bitfinex-derivatives","SOLF0:USTF0",1733085203612,2.02,235.22,235.1,17.1231821]
["bitfinex-derivatives","SOLF0:USTF0",1733085203919,2.1246,235.19,235.1,14.9978821]
["bitfinex-derivatives","SOLF0:USTF0",1733085204419,2.1245,235.19,235.14,14.9978821]
["bitfinex-derivatives","SOLF0:USTF0",1733085204616,2.02,235.22,235.14,14.9978821]
["bitfinex-derivatives","SOLF0:USTF0",1733085205315,1.3476,235.23,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733085205316,2.1247,235.18,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733085205922,2.1247,235.18,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733085206316,2.1247,235.17,235.1,14.9978821]
["bitfinex-derivatives","SOLF0:USTF0",1733085206516,2.1247,235.17,235.11,3.62605569]
["bitfinex-derivatives","SOLF0:USTF0",1733085206718,2.1247,235.17,235.1,14.9978821]
["bitfinex-derivatives","SOLF0:USTF0",1733085206922,2.1247,235.17,235.11,3.62605258]
["bitfinex-derivatives","SOLF0:USTF0",1733085207223,2.1247,235.17,235.1,14.9978821]
["bitfinex-derivatives","SOLF0:USTF0",1733085207520,2.1247,235.17,235.11,3.62757871]
["bitfinex-derivatives","SOLF0:USTF0",1733085207721,2.1247,235.17,235.1,14.9978821]
["bitfinex-derivatives","SOLF0:USTF0",1733085208022,2.1247,235.17,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733085208420,2.1248,235.16,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733085208629,1.3476,235.23,235.1,14.9978821]
["bitfinex-derivatives","SOLF0:USTF0",1733085208917,2.1246,235.19,235.1,14.9978821]
["bitfinex-derivatives","SOLF0:USTF0",1733085209123,2.02,235.25,235.11,3.62906216]
["bitfinex-derivatives","SOLF0:USTF0",1733085209323,2.02,235.25,235.15,14.9978821]
["bitfinex-derivatives","SOLF0:USTF0",1733085209520,2.1246,235.19,235.15,17.0178821]
["bitfinex-derivatives","SOLF0:USTF0",1733085210930,2.02,235.25,235.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085211931,2.1247,235.17,235.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085212323,2.02,235.25,235.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085214530,2.1244,235.21,235.15,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1733085215030,2.02,235.26,235.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085215226,2.1247,235.18,235.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085217730,2.1247,235.17,235.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085219727,2.02,235.26,235.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085220130,2.1246,235.18,235.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085221727,2.02,235.26,235.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085221929,2.1243,235.21,235.17,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733085223439,2.1242,235.23,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733085223632,1.2723,235.28,235.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085223844,1.2421,235.3,235.18,14.9978821]
["bitfinex-derivatives","SOLF0:USTF0",1733085224141,2.124,235.26,235.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733085224539,2.02,235.32,235.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085224739,2.02,235.32,235.2,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1733085225645,2.124,235.26,235.21,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085226242,2.1237,235.28,235.21,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085226842,2.1238,235.27,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733085228148,2.1237,235.28,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733085228538,2.02,235.32,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733085229748,2.1238,235.28,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733085230755,2.02,235.34,235.24,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085231042,1.2459,235.35,235.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733085231247,2.21639,235.38,235.27,8.10277035]
["bitfinex-derivatives","SOLF0:USTF0",1733085231442,0.19639,235.38,235.3,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085231637,0.19639,235.38,235.3,11.38696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085232146,2.1231,235.35,235.3,11.38696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085232544,2.123,235.37,235.3,13.51036492]
["bitfinex-derivatives","SOLF0:USTF0",1733085232943,0.19639,235.38,235.3,13.51036492]
["bitfinex-derivatives","SOLF0:USTF0",1733085233744,2.1231,235.35,235.3,13.51036492]
["bitfinex-derivatives","SOLF0:USTF0",1733085234045,0.19639,235.38,235.3,11.38696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085234243,0.19639,235.38,235.3,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085235150,0.19639,235.38,235.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085235348,2.19639,235.38,235.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085236746,2.19639,235.38,235.24,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085237053,2.19639,235.38,235.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085237351,2.1237,235.28,235.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733085237547,2.19639,235.38,235.24,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085237748,2.124,235.26,235.21,11.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085238841,2.0,235.32,235.21,11.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085239047,2.124,235.25,235.21,11.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085239249,2.0,235.32,235.21,11.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085239449,2.1237,235.29,235.24,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085239656,2.0,235.32,235.24,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085240354,2.1236,235.3,235.24,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085240552,2.0,235.32,235.24,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085240754,2.0,235.35,235.27,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085240954,2.19639,235.38,235.3,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085241446,2.1229,235.37,235.33,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085241646,2.19639,235.38,235.33,3.5528468]
["bitfinex-derivatives","SOLF0:USTF0",1733085241647,0.19639,235.38,235.33,3.5528468]
["bitfinex-derivatives","SOLF0:USTF0",1733085242150,2.31919,235.38,235.33,3.5528468]
["bitfinex-derivatives","SOLF0:USTF0",1733085242548,2.1229,235.37,235.33,3.5528468]
["bitfinex-derivatives","SOLF0:USTF0",1733085242753,0.19639,235.38,235.33,3.5528468]
["bitfinex-derivatives","SOLF0:USTF0",1733085244154,1.2509,235.42,235.33,3.5528468]
["bitfinex-derivatives","SOLF0:USTF0",1733085244155,2.123,235.36,235.33,3.5528468]
["bitfinex-derivatives","SOLF0:USTF0",1733085244551,1.2509,235.42,235.33,3.5528468]
["bitfinex-derivatives","SOLF0:USTF0",1733085244946,2.1229,235.37,235.33,3.5528468]
["bitfinex-derivatives","SOLF0:USTF0",1733085245151,1.2509,235.42,235.33,3.5528468]
["bitfinex-derivatives","SOLF0:USTF0",1733085245759,2.123,235.37,235.33,3.5528468]
["bitfinex-derivatives","SOLF0:USTF0",1733085246555,2.1231,235.35,235.3,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085246759,1.2509,235.42,235.3,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085247055,1.98,235.39,235.3,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085247259,2.1232,235.34,235.3,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085247764,2.1231,235.35,235.3,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085249956,2.1232,235.34,235.3,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085250151,1.98,235.39,235.3,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085250352,1.98,235.39,235.27,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085250752,9.36696492,235.35,235.21,12.03316492]
["bitfinex-derivatives","SOLF0:USTF0",1733085250958,3.3396,235.34,235.21,12.03316492]
["bitfinex-derivatives","SOLF0:USTF0",1733085251157,2.124,235.25,235.21,12.03316492]
["bitfinex-derivatives","SOLF0:USTF0",1733085251763,2.124,235.25,235.21,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085252964,2.1241,235.24,235.21,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085253466,1.3102,235.33,235.21,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085253666,2.124,235.26,235.21,11.49126492]
["bitfinex-derivatives","SOLF0:USTF0",1733085253960,1.3102,235.33,235.21,11.49126492]
["bitfinex-derivatives","SOLF0:USTF0",1733085254365,1.3102,235.33,235.24,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085255160,2.1239,235.26,235.24,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085255764,1.98,235.29,235.14,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1733085255959,11.34696492,235.29,235.13,10.69386492]
["bitfinex-derivatives","SOLF0:USTF0",1733085256560,13.51737871,235.29,235.13,10.69386492]
["bitfinex-derivatives","SOLF0:USTF0",1733085256771,11.34696492,235.29,235.13,10.69386492]
["bitfinex-derivatives","SOLF0:USTF0",1733085257971,2.1246,235.19,235.13,10.69386492]
["bitfinex-derivatives","SOLF0:USTF0",1733085258270,11.34696492,235.29,235.16,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085258271,1.98,235.23,235.16,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085258462,1.98,235.26,235.16,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085258867,1.98,235.27,235.16,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085259071,1.98,235.27,235.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085259072,2.1241,235.24,235.19,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085259374,1.98,235.31,235.19,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085259572,1.98,235.31,235.19,11.34696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085259765,2.1239,235.26,235.19,11.34696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085260170,2.1239,235.26,235.22,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085260372,1.98,235.33,235.25,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085260682,1.98,235.35,235.25,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085261370,2.1235,235.3,235.25,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085262375,2.1234,235.32,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733085263772,1.98,235.35,235.25,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085264176,2.1233,235.32,235.25,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085264476,1.98,235.35,235.25,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085265177,2.1237,235.29,235.25,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085265870,2.1236,235.3,235.25,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085266076,1.98,235.35,235.25,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085266778,2.1237,235.28,235.25,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085268375,2.1236,235.29,235.25,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085268677,1.98,235.36,235.28,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085268871,2.1233,235.33,235.28,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085269076,0.19269,235.38,235.28,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085269277,0.19269,235.38,235.31,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085269675,2.1231,235.35,235.31,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085269869,0.19269,235.38,235.31,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085270075,0.19269,235.38,235.34,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085270275,0.19269,235.38,235.34,5.89580724]
["bitfinex-derivatives","SOLF0:USTF0",1733085270472,0.19269,235.38,235.37,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085270976,25.94458313,235.44,235.37,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085272375,1.2959,235.5,235.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733085272376,1.2959,235.5,235.4,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085272577,2.1223,235.44,235.4,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085274580,3.2759,235.5,235.4,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085274782,2.1221,235.46,235.4,11.48956492]
["bitfinex-derivatives","SOLF0:USTF0",1733085275173,2.1222,235.45,235.4,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085275573,1.2584,235.54,235.4,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085275778,1.96,235.53,235.4,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085276383,2.122,235.47,235.4,11.48946492]
["bitfinex-derivatives","SOLF0:USTF0",1733085276582,1.96,235.53,235.4,11.48946492]
["bitfinex-derivatives","SOLF0:USTF0",1733085276779,2.1223,235.44,235.4,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085278278,1.3071,235.58,235.43,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085278483,1.3071,235.58,235.46,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085278678,3.2671,235.58,235.46,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085279179,1.3071,235.58,235.46,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085279482,2.7184,235.62,235.49,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085279677,1.96,235.61,235.49,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085279989,1.96,235.61,235.49,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085280182,2.1216,235.52,235.49,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085280483,1.96,235.61,235.49,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085280882,2.1216,235.52,235.49,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085281083,11.32696492,235.61,235.49,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085281285,11.32696492,235.61,235.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733085281679,2.1216,235.51,235.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733085281891,11.32696492,235.61,235.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733085282192,2.1216,235.52,235.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733085282783,2.1216,235.51,235.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733085283581,11.32696492,235.61,235.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733085283888,9.36696492,235.55,235.4,12.05276492]
["bitfinex-derivatives","SOLF0:USTF0",1733085284180,2.1217,235.5,235.4,12.05276492]
["bitfinex-derivatives","SOLF0:USTF0",1733085284484,3.2831,235.54,235.4,12.05276492]
["bitfinex-derivatives","SOLF0:USTF0",1733085285077,9.36696492,235.52,235.4,12.05276492]
["bitfinex-derivatives","SOLF0:USTF0",1733085285281,9.36696492,235.52,235.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733085285489,2.1224,235.43,235.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733085286287,2.1224,235.43,235.37,11.48986492]
["bitfinex-derivatives","SOLF0:USTF0",1733085286288,2.1224,235.42,235.37,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085286685,1.96,235.49,235.37,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085286888,9.36696492,235.48,235.34,13.94226492]
["bitfinex-derivatives","SOLF0:USTF0",1733085287582,2.1226,235.41,235.34,16.06536492]
["bitfinex-derivatives","SOLF0:USTF0",1733085287782,9.36696492,235.48,235.34,16.06536492]
["bitfinex-derivatives","SOLF0:USTF0",1733085288381,9.36696492,235.48,235.34,11.98226492]
["bitfinex-derivatives","SOLF0:USTF0",1733085288583,9.36696492,235.48,235.34,13.94226492]
["bitfinex-derivatives","SOLF0:USTF0",1733085289179,2.1223,235.44,235.34,16.06536492]
["bitfinex-derivatives","SOLF0:USTF0",1733085289386,9.36696492,235.48,235.34,16.06536492]
["bitfinex-derivatives","SOLF0:USTF0",1733085291583,2.1223,235.44,235.34,16.06536492]
["bitfinex-derivatives","SOLF0:USTF0",1733085291790,9.36696492,235.48,235.34,16.06536492]
["bitfinex-derivatives","SOLF0:USTF0",1733085292588,2.1228,235.39,235.34,13.94226492]
["bitfinex-derivatives","SOLF0:USTF0",1733085292887,1.96,235.44,235.31,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085293090,1.96,235.43,235.31,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085293391,2.1231,235.36,235.31,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085293889,1.96,235.43,235.34,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085294688,2.1229,235.38,235.34,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085299593,2.1226,235.41,235.37,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085299797,11.93966492,235.51,235.37,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085300092,1.96,235.5,235.37,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085301187,2.1224,235.42,235.37,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085302197,2.1225,235.41,235.37,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085303289,2.1221,235.46,235.34,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085303496,9.36696492,235.48,235.34,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085304300,1.94,235.47,235.34,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085304797,1.94,235.47,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733085304798,2.1226,235.41,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733085304998,1.94,235.47,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733085305599,2.1226,235.4,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733085305994,1.94,235.47,235.34,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085306501,2.1228,235.38,235.34,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085306696,1.94,235.47,235.34,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085307200,2.1228,235.38,235.34,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085307908,2.1229,235.37,235.34,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085309108,1.94,235.47,235.34,11.32696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085309400,2.1222,235.46,235.41,11.48946492]
["bitfinex-derivatives","SOLF0:USTF0",1733085309601,1.94,235.52,235.41,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085309904,2.1222,235.45,235.41,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085310499,1.94,235.52,235.41,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085310899,2.1223,235.44,235.41,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085315111,1.94,235.51,235.41,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085315307,2.1224,235.43,235.41,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085315703,1.94,235.51,235.41,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085315906,2.1224,235.42,235.41,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085317109,2.1225,235.41,235.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085319009,1.94,235.46,235.33,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1733085319203,9.36696492,235.48,235.33,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1733085319204,1.94,235.45,235.33,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1733085319730,2.1229,235.37,235.33,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1733085320622,2.123,235.36,235.32,13.43026492]
["bitfinex-derivatives","SOLF0:USTF0",1733085320822,1.347,235.44,235.32,11.30696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085321017,1.347,235.44,235.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085321221,2.1232,235.34,235.29,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085321925,2.1232,235.34,235.29,11.49056492]
["bitfinex-derivatives","SOLF0:USTF0",1733085324725,2.1233,235.33,235.29,13.43056492]
["bitfinex-derivatives","SOLF0:USTF0",1733085325023,1.94,235.4,235.29,13.43056492]
["bitfinex-derivatives","SOLF0:USTF0",1733085325024,1.94,235.4,235.29,11.30696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085325324,2.1238,235.27,235.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085325719,2.1238,235.27,235.22,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085326823,2.1238,235.27,235.22,11.49106492]
["bitfinex-derivatives","SOLF0:USTF0",1733085327025,2.1237,235.28,235.22,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085327923,2.1237,235.28,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733085328123,2.1238,235.27,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733085328828,2.1238,235.27,235.22,11.49116492]
["bitfinex-derivatives","SOLF0:USTF0",1733085329531,1.94,235.33,235.22,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085330018,2.1241,235.24,235.22,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085332431,9.36696492,235.36,235.22,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085332732,1.94,235.35,235.22,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085333126,2.1239,235.26,235.22,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085335132,3.2279,235.34,235.25,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085335428,1.94,235.34,235.28,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085335833,9.36696492,235.42,235.28,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085336029,1.94,235.38,235.28,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085336230,1.94,235.38,235.28,11.49066492]
["bitfinex-derivatives","SOLF0:USTF0",1733085336825,1.94,235.38,235.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085336826,2.1235,235.31,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733085340138,1.94,235.32,235.22,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085340338,1.94,235.31,235.22,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085340535,2.124,235.25,235.22,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085341939,1.94,235.31,235.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085342444,1.94,235.34,235.25,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085342740,1.94,235.35,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733085343038,1.94,235.35,235.25,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085343441,1.94,235.35,235.22,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085343938,2.1234,235.32,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733085344233,1.94,235.35,235.22,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085344941,9.36696492,235.34,235.18,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733085345145,9.36696492,235.31,235.18,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733085345435,1.94,235.3,235.18,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733085345642,2.1241,235.24,235.18,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733085346836,1.94,235.3,235.17,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085347036,2.5248,235.29,235.17,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085347837,2.1244,235.21,235.17,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085349646,1.326,235.28,235.17,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085349835,1.94,235.25,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085350241,1.94,235.25,235.14,11.49186492]
["bitfinex-derivatives","SOLF0:USTF0",1733085350242,2.1247,235.18,235.14,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085351246,2.1247,235.18,235.14,11.49186492]
["bitfinex-derivatives","SOLF0:USTF0",1733085351645,2.1245,235.2,235.14,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085352142,2.124,235.26,235.17,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085352452,4.4648,235.29,235.21,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085352644,4.4648,235.29,235.21,11.49126492]
["bitfinex-derivatives","SOLF0:USTF0",1733085352845,4.4648,235.29,235.21,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085353051,1.94,235.29,235.21,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085353347,1.94,235.29,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733085353540,2.6503,235.36,235.24,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085353748,1.94,235.33,235.24,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085353947,1.94,235.33,235.24,11.49106492]
["bitfinex-derivatives","SOLF0:USTF0",1733085355044,2.1236,235.29,235.24,11.49106492]
["bitfinex-derivatives","SOLF0:USTF0",1733085355252,1.94,235.33,235.24,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085357049,2.1236,235.29,235.24,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085357751,4.0633,235.33,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733085357955,1.94,235.33,235.27,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085358143,2.6503,235.36,235.27,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085358351,2.6503,235.36,235.27,11.49076492]
["bitfinex-derivatives","SOLF0:USTF0",1733085358352,2.1233,235.33,235.27,11.49076492]
["bitfinex-derivatives","SOLF0:USTF0",1733085358952,2.1231,235.35,235.27,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085359253,10.63996492,235.46,235.3,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085359458,1.94,235.45,235.33,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085361046,3.973,235.46,235.36,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085361047,2.1225,235.41,235.36,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085361248,2.1225,235.41,235.36,11.30696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085361853,2.1224,235.43,235.36,11.30696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085362158,25.93070388,235.56,235.39,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085362159,11.30696492,235.52,235.39,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085362848,2.1222,235.45,235.39,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085363356,11.30696492,235.52,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085364755,2.1224,235.43,235.37,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733085364948,2.1224,235.43,235.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085366050,35.2976688,235.56,235.38,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733085366051,2.1223,235.44,235.38,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733085366358,1.94,235.52,235.39,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085366951,2.1222,235.45,235.39,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085367252,1.94,235.52,235.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085367458,1.94,235.52,235.38,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733085367653,1.94,235.52,235.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085367853,1.94,235.52,235.39,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085368152,2.1218,235.49,235.42,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085368351,1.2629,235.54,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085369057,1.2629,235.54,235.43,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733085369756,1.2629,235.54,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085369956,9.36696492,235.53,235.39,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085370154,9.36696492,235.53,235.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085370458,2.1223,235.44,235.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085370656,1.94,235.51,235.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085371055,1.94,235.51,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733085371056,9.36696492,235.5,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085372061,2.1224,235.43,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085373959,2.1221,235.46,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085374154,1.94,235.51,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733085374350,2.1222,235.45,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085374752,2.1222,235.45,235.39,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1733085374953,2.1223,235.44,235.39,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1733085375460,2.1223,235.44,235.39,13.40966492]
["bitfinex-derivatives","SOLF0:USTF0",1733085375852,2.1221,235.46,235.42,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085376056,1.94,235.51,235.42,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085376358,1.94,235.51,235.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085376861,2.1224,235.42,235.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085377559,2.1223,235.43,235.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085378759,2.1224,235.42,235.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085378959,2.1224,235.42,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085379760,10.73656492,235.5,235.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085380057,1.2397,235.49,235.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085380254,2.1228,235.39,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085380461,9.36696492,235.47,235.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085381167,1.92,235.46,235.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085382561,2.1227,235.39,235.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085383157,2.1228,235.38,235.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085383661,1.92,235.46,235.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085383662,2.1224,235.43,235.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085383862,1.92,235.46,235.33,11.49016492]
["bitfinex-derivatives","SOLF0:USTF0",1733085384062,1.92,235.46,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085384261,9.36696492,235.44,235.22,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1733085384464,9.36696492,235.44,235.28,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085384660,9.36696492,235.44,235.29,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1733085385066,9.36696492,235.44,235.31,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085385268,2.1232,235.34,235.31,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085387466,2.1229,235.38,235.31,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085387667,1.92,235.44,235.35,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085387869,1.92,235.44,235.38,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085388065,2.123,235.36,235.35,11.28696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085388268,1.92,235.44,235.35,11.28696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085388773,2.1227,235.39,235.35,11.28696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085389371,2.1227,235.39,235.35,13.40996492]
["bitfinex-derivatives","SOLF0:USTF0",1733085390169,2.1224,235.42,235.38,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085390872,2.1225,235.41,235.38,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085391373,1.92,235.48,235.38,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085392174,1.92,235.48,235.38,11.48976492]
["bitfinex-derivatives","SOLF0:USTF0",1733085392780,1.2397,235.49,235.38,11.48976492]
["bitfinex-derivatives","SOLF0:USTF0",1733085393077,1.2397,235.49,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733085393277,2.1223,235.44,235.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085393779,2.1223,235.44,235.41,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085394777,1.2397,235.49,235.41,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085394982,2.1222,235.45,235.41,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085395884,2.1221,235.47,235.41,11.48946492]
["bitfinex-derivatives","SOLF0:USTF0",1733085396182,2.1221,235.47,235.41,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085396373,1.3696,235.5,235.44,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085396578,2.1219,235.49,235.44,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085396775,1.3696,235.5,235.44,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085396776,1.3221,235.54,235.44,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085397779,2.1219,235.49,235.44,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085398182,2.1219,235.49,235.44,11.48916492]
["bitfinex-derivatives","SOLF0:USTF0",1733085398481,2.1219,235.49,235.44,9.36696492]
["bitfinex-derivatives","SOLF0:USTF0",1733085399786,2.1219,235.49,235.47,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085403883,2.1219,235.48,235.47,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085404184,2.1219,235.48,235.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085404185,5.98441427,235.52,235.44,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085404682,2.1221,235.46,235.44,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085408395,1.3221,235.54,235.44,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085408692,1.3221,235.54,235.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085408693,2.1219,235.49,235.48,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085410187,2.1213,235.55,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733085410394,1.94,235.63,235.53,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085410595,1.94,235.63,235.57,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085410791,8.61381427,235.64,235.57,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085410792,2.121,235.58,235.57,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085411189,4.5694,235.64,235.57,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085411801,2.6294,235.64,235.57,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085412091,2.121,235.59,235.57,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085412388,2.121,235.59,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733085415607,2.121,235.58,235.52,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733085416509,2.1211,235.57,235.52,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733085418504,2.1214,235.54,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733085418707,2.1214,235.54,235.53,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085420106,5.98441427,235.58,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733085420309,1.2723,235.57,235.49,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085421109,5.98441427,235.56,235.49,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085421406,2.1217,235.5,235.49,5.98441427]
["bitfinex-derivatives","SOLF0:USTF0",1733085421602,1.94,235.56,235.45,11.2899126]
["bitfinex-derivatives","SOLF0:USTF0",1733085422009,2.1218,235.5,235.45,11.2899126]
["bitfinex-derivatives","SOLF0:USTF0",1733085422316,1.94,235.56,235.45,11.2899126]
["bitfinex-derivatives","SOLF0:USTF0",1733085423003,2.5184,235.55,235.45,11.2899126]
["bitfinex-derivatives","SOLF0:USTF0",1733085423813,2.5184,235.55,235.42,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085424012,9.3499126,235.53,235.38,11.2899126]
["bitfinex-derivatives","SOLF0:USTF0",1733085424312,2.1225,235.42,235.38,11.2899126]
["bitfinex-derivatives","SOLF0:USTF0",1733085424514,1.94,235.5,235.38,11.2899126]
["bitfinex-derivatives","SOLF0:USTF0",1733085424914,2.1225,235.42,235.38,11.2899126]
["bitfinex-derivatives","SOLF0:USTF0",1733085430122,1.94,235.5,235.38,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085430623,11.2899126,235.5,235.35,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085430818,2.123,235.37,235.35,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085432425,2.123,235.36,235.35,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085433327,2.1231,235.35,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085433523,2.1231,235.35,235.32,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085434623,2.1232,235.33,235.32,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085435021,3.8974,235.42,235.32,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085435227,3.8974,235.42,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085435228,2.123,235.36,235.35,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085435825,9.3499126,235.54,235.35,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085436026,2.6573,235.5,235.39,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085436928,2.1226,235.4,235.39,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085438421,3.2709,235.49,235.39,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085438623,3.2709,235.49,235.42,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085438819,2.1223,235.43,235.42,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085441324,42.4899126,235.6,235.42,9.3499126]
["bitfinex-derivatives","SOLF0:USTF0",1733085441625,42.4899126,235.6,235.49,5.98285096]
["bitfinex-derivatives","SOLF0:USTF0",1733085441626,1.318,235.57,235.49,5.98285096]
["bitfinex-derivatives","SOLF0:USTF0",1733085441828,2.1217,235.5,235.49,5.98285096]
["bitfinex-derivatives","SOLF0:USTF0",1733085442725,1.92,235.53,235.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085443033,2.1222,235.45,235.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085443831,2.1222,235.45,235.4,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1733085444623,2.1222,235.45,235.44,5.98285096]
["bitfinex-derivatives","SOLF0:USTF0",1733085445936,1.92,235.53,235.44,5.98285096]
["bitfinex-derivatives","SOLF0:USTF0",1733085446123,1.92,235.56,235.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085446325,1.92,235.56,235.52,5.98285096]
["bitfinex-derivatives","SOLF0:USTF0",1733085447347,1.92,235.56,235.52,2.73971232]
["bitfinex-derivatives","SOLF0:USTF0",1733085447634,2.1214,235.53,235.52,2.73971232]
["bitfinex-derivatives","SOLF0:USTF0",1733085448730,2.1213,235.55,235.52,2.73971232]
["bitfinex-derivatives","SOLF0:USTF0",1733085448922,1.2914,235.59,235.31,19.5208]
["bitfinex-derivatives","SOLF0:USTF0",1733085448923,2.5939,235.67,235.54,5.98285096]
["bitfinex-derivatives","SOLF0:USTF0",1733085449123,2.5939,235.67,235.6,5.98285096]
["bitfinex-derivatives","SOLF0:USTF0",1733085449124,3.8553,235.67,235.6,5.98285096]
["bitfinex-derivatives","SOLF0:USTF0",1733085449329,2.1207,235.61,235.6,5.98285096]
["bitfinex-derivatives","SOLF0:USTF0",1733085451422,3.8553,235.67,235.6,5.98285096]
["bitfinex-derivatives","SOLF0:USTF0",1733085451634,2.1206,235.63,235.6,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085452324,2.1204,235.65,235.6,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085452529,2.1204,235.65,235.63,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085453234,1.3173,235.74,235.63,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085453430,2.1203,235.67,235.66,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085454536,1.3173,235.74,235.63,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085455236,2.1203,235.66,235.63,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085456336,1.92,235.73,235.63,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085456529,1.92,235.73,235.66,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085457037,2.12,235.69,235.66,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085457537,2.5763,235.75,235.66,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085459038,2.12,235.69,235.66,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085459231,2.5763,235.75,235.66,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085459635,2.1199,235.7,235.66,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085459835,2.1199,235.7,235.66,11.25771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085462834,1.92,235.77,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085463143,11.96881377,235.75,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085463530,2.1204,235.65,235.63,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085463739,1.92,235.72,235.63,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085464142,2.1205,235.64,235.63,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085464343,1.92,235.72,235.63,9.33771377]
["bitfinex-derivatives","SOLF0:USTF0",1733085465337,1.92,235.72,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085467942,2.1205,235.64,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085471641,2.1205,235.64,235.63,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085472039,2.1205,235.64,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085472244,2.1205,235.64,235.63,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085473242,2.121,235.58,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085473446,4.239,235.75,235.57,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085473447,1.92,235.67,235.57,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085473642,1.92,235.67,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085473643,1.92,235.66,235.6,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085474746,1.92,235.66,235.62,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085475450,1.92,235.66,235.59,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085475748,7.89448624,235.66,235.59,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085476649,2.1208,235.6,235.59,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085480544,2.121,235.58,235.52,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733085480746,1.92,235.64,235.57,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085480946,1.92,235.64,235.61,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085481152,1.92,235.64,235.63,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085481340,2.5639,235.7,235.63,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085481546,1.92,235.69,235.65,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085482147,25.90843516,235.76,235.63,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085482445,293.0109181,235.77,235.71,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085482851,298.98540434,235.77,235.69,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085483051,7.89448624,235.77,235.69,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085483251,2.1199,235.7,235.69,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085483749,2.1199,235.7,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085483750,1.92,235.72,235.66,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085483952,2.1202,235.67,235.66,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085484454,1.92,235.72,235.65,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085484653,7.89448624,235.72,235.65,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085485044,2.1203,235.66,235.65,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085486348,2.1204,235.65,235.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085486555,2.1204,235.65,235.64,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085487253,1.92,235.72,235.64,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085487254,2.1203,235.66,235.64,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085487445,2.1203,235.66,235.65,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085488554,1.92,235.72,235.65,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085488756,1.92,235.72,235.68,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085488955,1.92,235.72,235.7,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085489556,1.3073,235.77,235.7,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085489557,2.1198,235.71,235.7,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085491655,2.12,235.69,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733085491854,2.12,235.69,235.68,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085492655,2.1198,235.71,235.68,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085492849,2.6557,235.78,235.71,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085493055,2.1194,235.76,235.75,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085494760,1.92,235.79,235.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085494956,2.1197,235.73,235.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085496955,2.1197,235.73,235.72,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085499360,1.2536,235.83,235.72,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085499557,1.92,235.82,235.78,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085499963,2.1196,235.74,235.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085500157,1.92,235.82,235.73,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085500358,1.92,235.82,235.75,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085500756,2.1194,235.76,235.75,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085510268,1.92,235.82,235.75,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085510474,2.1196,235.77,235.75,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085510671,1.92,235.82,235.75,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085511171,5.97448624,235.76,235.61,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1733085511477,5.97448624,235.74,235.67,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085511677,2.1203,235.68,235.67,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085513480,1.92,235.73,235.5,4.67028783]
["bitfinex-derivatives","SOLF0:USTF0",1733085513679,1.92,235.73,235.53,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1733085513680,2.1206,235.65,235.53,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1733085513876,2.1206,235.65,235.64,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085517179,1.92,235.73,235.64,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085517377,1.92,235.73,235.67,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085518178,2.1206,235.65,235.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085518479,1.92,235.73,235.64,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085518680,2.1204,235.67,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733085519380,2.1205,235.66,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733085519970,1.92,235.73,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733085520175,1.92,235.73,235.67,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085520970,2.1203,235.68,235.67,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085521170,5.97448624,235.72,235.65,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085521383,2.1203,235.69,235.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085521683,5.97448624,235.7,235.63,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085521886,2.1207,235.64,235.63,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085524272,2.1211,235.6,235.54,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733085524477,2.1211,235.6,235.59,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085524778,1.92,235.63,235.58,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085524975,1.92,235.62,235.58,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085525569,1.92,235.62,235.52,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733085525784,1.92,235.62,235.57,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085526374,7.89448624,235.62,235.55,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085526681,1.92,235.62,235.55,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085527176,1.92,235.62,235.57,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085527775,2.1212,235.58,235.57,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085528683,2.1216,235.54,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085528881,2.1216,235.54,235.53,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085529384,9.20688624,235.62,235.53,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085530980,2.1216,235.54,235.53,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085533982,2.1217,235.53,235.52,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085539579,1.92,235.56,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733085539783,2.1218,235.51,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733085540482,2.122,235.5,235.46,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733085540881,2.122,235.5,235.49,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085541183,7.89448624,235.56,235.49,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085541378,7.89448624,235.56,235.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1733085541379,5.97448624,235.54,235.47,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085541888,2.1221,235.48,235.47,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085542487,1.92,235.51,235.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1733085542789,5.97448624,235.5,235.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1733085542986,5.97448624,235.5,235.42,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085542987,2.1226,235.43,235.42,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085544986,5.97448624,235.5,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733085545188,5.97448624,235.48,235.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085545382,5.97448624,235.46,235.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085545586,1.92,235.45,235.38,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085546983,2.1229,235.39,235.38,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085547180,5.97448624,235.44,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085547589,5.97448624,235.42,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085547892,2.1231,235.37,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085548685,2.1233,235.35,235.33,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085550387,1.92,235.39,235.25,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733085550684,1.92,235.39,235.32,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085552091,2.1235,235.33,235.32,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085552491,2.1235,235.33,235.26,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1733085552690,1.92,235.39,235.32,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085553383,2.1231,235.37,235.32,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085553581,1.92,235.39,235.32,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085555087,1.3361,235.43,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085555287,1.92,235.4,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085555493,2.1231,235.37,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085555987,2.1231,235.37,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733085556187,2.1231,235.37,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085558796,2.123,235.38,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085558984,2.123,235.38,235.37,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085560287,2.1232,235.36,235.35,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085560987,5.97448624,235.41,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085561293,5.97448624,235.37,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085561491,7.89448624,235.37,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085561883,2.1233,235.35,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085562186,7.89448624,235.37,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085562388,2.1235,235.33,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085562586,7.89448624,235.37,235.25,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1733085562796,7.89448624,235.37,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085563188,7.89448624,235.37,235.25,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733085563390,5.97448624,235.35,235.28,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085563791,5.97448624,235.33,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085563988,2.1239,235.28,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085564593,2.1238,235.29,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085565691,5.97448624,235.33,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085565692,2.1239,235.28,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085567392,5.97448624,235.35,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085567393,2.1235,235.33,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085567587,5.97448624,235.35,235.28,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085568985,2.1238,235.29,235.28,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085571094,2.1237,235.31,235.28,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085571292,2.1237,235.31,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085574701,5.97448624,235.35,235.28,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085574891,2.1238,235.29,235.28,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085575091,5.97448624,235.33,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085576404,1.92,235.36,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085576702,5.97448624,235.33,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085576903,2.1239,235.28,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085578799,2.124,235.28,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085579803,2.124,235.27,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085587007,5.97448624,235.27,235.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085587197,5.97448624,235.27,235.18,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085587399,1.92,235.26,235.18,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085587801,2.1247,235.2,235.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085588003,2.1247,235.2,235.19,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085593302,1.92,235.26,235.19,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085593505,1.92,235.26,235.21,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085593702,7.89448624,235.3,235.21,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085593899,5.97448624,235.3,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085594211,2.1243,235.24,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085594411,2.1243,235.24,235.21,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085594706,2.1243,235.24,235.18,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1733085595003,2.1243,235.24,235.21,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085595205,1.92,235.31,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085595206,5.97448624,235.3,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085598101,2.1242,235.25,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085600507,5.97448624,235.28,235.21,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085601211,2.1244,235.24,235.21,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085604816,2.1244,235.24,235.19,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085605713,2.1244,235.24,235.18,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1733085605913,2.1244,235.23,235.19,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085607610,5.97448624,235.26,235.19,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085608510,2.1248,235.19,235.17,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085608705,5.97448624,235.24,235.15,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085608912,5.97448624,235.22,235.15,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085609410,5.97448624,235.2,235.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1733085609606,2.1252,235.14,235.12,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085610813,2.1253,235.13,235.12,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085611316,5.97448624,235.18,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085611618,2.1254,235.12,235.1,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085612112,5.97448624,235.16,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085612317,2.1255,235.1,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085612516,5.97448624,235.14,235.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085612911,2.1257,235.09,235.05,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085613112,5.97448624,235.14,235.05,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085613720,2.1257,235.08,235.05,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085613920,5.97448624,235.14,235.05,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085614218,1.92,235.15,235.05,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085614418,2.1257,235.09,235.05,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085614719,5.97448624,235.13,235.05,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085616415,2.1255,235.11,235.05,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085616611,5.97448624,235.13,235.05,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085617622,2.1258,235.08,235.05,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085619424,2.1258,235.08,235.07,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085620722,1.92,235.17,235.07,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085620920,1.92,235.17,235.12,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085621720,5.97448624,235.21,235.14,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085621918,1.92,235.21,235.16,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085622321,2.1247,235.2,235.16,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085622522,1.92,235.21,235.16,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085623526,1.92,235.22,235.16,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085623928,2.1247,235.2,235.18,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085624130,1.92,235.25,235.2,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085624325,1.92,235.25,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085624835,2.1243,235.24,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085625134,1.92,235.25,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085625832,2.1243,235.24,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085626030,1.92,235.25,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085626227,5.97448624,235.29,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085626432,2.1243,235.24,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085626733,1.92,235.28,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085627130,2.1245,235.22,235.2,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085627733,2.1245,235.22,235.18,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085629227,5.97448624,235.23,235.11,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1733085629435,7.89448624,235.23,235.16,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085630940,2.1248,235.18,235.16,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085631535,2.1249,235.17,235.16,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085637237,7.89448624,235.23,235.11,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1733085637433,5.97448624,235.19,235.11,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085637833,2.1253,235.13,235.11,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085638940,2.5941,235.22,235.11,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085639245,8.56858624,235.22,235.15,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085639843,10.48858624,235.22,235.15,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085640045,2.1249,235.17,235.15,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085640643,5.97448624,235.23,235.15,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085640845,1.92,235.23,235.17,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085641937,2.1245,235.22,235.17,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085642137,7.29218624,235.26,235.19,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085642338,1.92,235.25,235.19,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085642847,2.1243,235.24,235.19,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085643141,1.92,235.25,235.19,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085643644,2.1245,235.22,235.19,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085644045,2.1245,235.22,235.16,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733085644242,2.1245,235.22,235.18,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085645038,2.1245,235.21,235.18,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085645447,5.97448624,235.24,235.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085645638,5.97448624,235.2,235.13,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085646048,2.1248,235.18,235.13,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085646243,5.97448624,235.2,235.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085646442,5.97448624,235.2,235.12,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085646745,2.1251,235.15,235.12,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085647148,5.97448624,235.18,235.11,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085647841,1.92,235.21,235.13,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085647842,2.1251,235.15,235.13,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085648656,1.92,235.21,235.13,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085648947,1.92,235.21,235.16,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085649550,1.92,235.22,235.16,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085649743,5.97448624,235.23,235.16,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085649948,1.92,235.23,235.18,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085650351,2.1246,235.21,235.18,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085650551,1.92,235.23,235.18,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085652962,2.1246,235.21,235.14,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733085653148,1.92,235.23,235.17,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085655055,2.1247,235.2,235.17,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085655857,2.1245,235.22,235.19,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085656054,1.92,235.25,235.19,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085656751,5.97448624,235.27,235.19,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085656953,7.89448624,235.29,235.21,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085657556,2.124,235.27,235.21,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085657759,7.89448624,235.29,235.21,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085658257,2.1243,235.25,235.21,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085658461,3.9804,235.36,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085658652,2.124,235.27,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085659252,3.9804,235.36,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085659253,2.1241,235.26,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085662864,2.1242,235.25,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085663362,1.92,235.31,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085663571,1.92,235.32,235.25,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085663865,2.124,235.27,235.25,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085664260,1.92,235.32,235.25,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085664470,2.1237,235.3,235.27,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085665965,2.1239,235.29,235.27,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085666159,2.1239,235.29,235.25,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085668066,2.1239,235.29,235.27,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085670063,310.1758181,235.54,235.27,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085670272,27.86934958,235.38,235.32,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085671068,5.97448624,235.43,235.35,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085671263,5.97448624,235.39,235.28,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733085671459,5.97448624,235.37,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085671867,7.89448624,235.39,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085672566,5.97448624,235.35,235.26,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085672869,5.97448624,235.34,235.26,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085673662,1.2598,235.38,235.26,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085673863,5.97448624,235.35,235.28,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085674868,5.97448624,235.37,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085676068,2.1236,235.32,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085676963,5.97448624,235.37,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085677366,2.1236,235.32,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085677563,5.97448624,235.37,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085677768,2.1236,235.31,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085677974,2.1236,235.31,235.28,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085679475,2.1237,235.3,235.28,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085680671,5.97448624,235.31,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085680872,5.97448624,235.31,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085681273,2.1242,235.25,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085681974,5.97448624,235.29,235.1,5.89391461]
["bitfinex-derivatives","SOLF0:USTF0",1733085682274,5.97448624,235.29,235.21,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085683574,2.1244,235.24,235.21,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085684374,2.1244,235.24,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085684580,5.97448624,235.29,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085684878,5.97448624,235.31,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085685278,2.1242,235.25,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085689184,9.13918624,235.33,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085689185,2.1243,235.24,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085689577,2.1243,235.24,235.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085689779,2.1243,235.24,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085690379,25.9468242,235.4,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085690580,31.92131044,235.4,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085690884,25.9468242,235.4,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085691481,7.89448624,235.42,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085691878,2.1232,235.37,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085692081,7.89448624,235.42,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085692490,2.1231,235.37,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085692687,7.89448624,235.42,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085692984,2.1229,235.4,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085693192,7.89448624,235.42,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085694589,7.89448624,235.42,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733085694590,1.92,235.42,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085694993,2.1232,235.37,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085696395,2.1232,235.36,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733085696694,2.1232,235.36,235.32,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085697093,5.97448624,235.41,235.32,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085697094,2.1233,235.35,235.32,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085697690,2.1232,235.37,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085697896,2.1232,235.37,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085698593,2.1229,235.4,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085698792,3.9794,235.45,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085698793,5.8994,235.45,235.39,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085700098,2.1228,235.41,235.39,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085700791,2.1226,235.43,235.39,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085700997,9.95708624,235.51,235.42,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085701198,9.95708624,235.51,235.44,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085701199,1.92,235.5,235.44,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085701595,5.9026,235.51,235.44,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085703001,2.1223,235.47,235.44,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085703198,5.9026,235.51,235.44,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085703501,2.1222,235.47,235.46,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085704400,2.1224,235.45,235.38,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1733085704703,2.1224,235.45,235.44,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085705106,2.1226,235.43,235.42,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085708804,5.97448624,235.48,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085709001,5.97448624,235.48,235.4,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085709406,2.1227,235.41,235.4,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085711604,2.1227,235.41,235.38,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085711811,2.123,235.39,235.38,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085712007,5.97448624,235.44,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085712208,1.92,235.46,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085712408,5.97448624,235.44,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085713211,2.1227,235.42,235.38,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085713416,5.97448624,235.44,235.38,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085714313,2.1229,235.39,235.38,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085714511,2.1229,235.39,235.32,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1733085714512,5.97448624,235.44,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085715311,3.9339,235.43,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085715510,5.97448624,235.42,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085715714,1.92,235.41,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085715915,2.1231,235.37,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085717823,5.97448624,235.4,235.33,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085718111,5.97448624,235.38,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085718511,2.1236,235.32,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085720215,2.1238,235.29,235.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085720411,2.1238,235.29,235.28,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085720613,1.92,235.35,235.28,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085720820,2.1235,235.33,235.32,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085722219,1.92,235.41,235.32,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085722413,1.92,235.41,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085722614,2.123,235.38,235.37,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085723518,5.97448624,235.4,235.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085723723,5.97448624,235.36,235.29,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085723913,7.89448624,235.36,235.29,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085724115,2.1237,235.3,235.29,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085724317,1.92,235.36,235.29,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085724516,1.92,235.36,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085724718,2.1235,235.32,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085725320,2.1237,235.31,235.25,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1733085725620,2.1237,235.31,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085727411,2.1235,235.33,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085727716,3.9339,235.43,235.33,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085727717,1.92,235.42,235.33,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085728017,1.92,235.42,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085728018,2.1231,235.37,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085729122,2.1233,235.35,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085729327,2.1233,235.35,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085730516,2.1229,235.39,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085730726,1.92,235.43,235.37,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085731024,1.92,235.43,235.31,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733085731025,1.92,235.43,235.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085731224,2.1231,235.38,235.35,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085732224,5.97448624,235.42,235.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085732421,2.1232,235.36,235.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085732621,5.97448624,235.4,235.31,9.18638624]
["bitfinex-derivatives","SOLF0:USTF0",1733085732927,2.1233,235.35,235.33,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085734522,2.1233,235.35,235.31,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733085734715,2.1233,235.35,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085734918,2.1233,235.35,235.31,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733085735122,2.1233,235.35,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085735324,2.123,235.38,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085735525,1.92,235.49,235.37,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085735721,5.97448624,235.48,235.39,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085736328,2.1228,235.41,235.39,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085736722,5.97448624,235.48,235.39,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085737923,5.97448624,235.48,235.41,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085738623,1.92,235.5,235.41,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085738928,2.1226,235.42,235.41,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085741430,5.97448624,235.5,235.43,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085742518,5.8912,235.53,235.45,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085742718,5.97448624,235.52,235.45,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085743319,2.1224,235.45,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085743521,5.97448624,235.52,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085743723,2.1225,235.44,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085743923,5.97448624,235.48,235.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085744124,5.97448624,235.48,235.41,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085744521,2.1226,235.42,235.41,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085750826,5.97448624,235.44,235.32,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733085751025,5.97448624,235.42,235.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085751229,5.97448624,235.4,235.35,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085751531,2.1232,235.36,235.35,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085751929,5.97448624,235.4,235.33,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085752132,2.1234,235.34,235.33,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085752332,5.97448624,235.4,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085752533,5.97448624,235.4,235.32,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085752730,5.97448624,235.4,235.24,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733085752731,5.97448624,235.4,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085752931,5.97448624,235.36,235.13,1.33197436]
["bitfinex-derivatives","SOLF0:USTF0",1733085753232,5.97448624,235.36,235.29,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085753433,5.97448624,235.38,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085754035,2.1235,235.32,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085754733,2.1235,235.32,235.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085754734,2.1238,235.3,235.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085754936,2.1238,235.3,235.29,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085755727,2.1236,235.32,235.29,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085755930,2.1236,235.32,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085759333,1.92,235.39,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085759535,1.92,235.41,235.35,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085760938,2.1232,235.36,235.35,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085761937,4.4797,235.43,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085761938,2.1233,235.35,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085762141,2.1233,235.35,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085769744,5.97448624,235.41,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085770048,2.1235,235.32,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085770239,4.4797,235.43,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085770438,2.1229,235.4,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085770747,4.4797,235.43,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085771353,4.4797,235.43,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085771541,2.5597,235.43,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085771744,4.4797,235.43,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085773151,2.1231,235.37,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085778750,2.1232,235.36,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085779030,2.1232,235.36,235.35,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085781956,2.1234,235.34,235.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085783061,2.1235,235.33,235.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085783262,2.1235,235.33,235.32,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085783459,2.5597,235.43,235.24,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1733085783460,5.97448624,235.4,235.24,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1733085783662,2.1235,235.32,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085784563,5.97448624,235.38,235.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085784757,5.97448624,235.36,235.27,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085785163,1.361,235.35,235.27,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085785458,2.1239,235.28,235.27,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085785662,2.1239,235.28,235.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085785663,7.89448624,235.34,235.17,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733085785862,9.18358624,235.34,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085786564,2.124,235.27,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085787570,2.124,235.27,235.18,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1733085787571,9.18358624,235.34,235.25,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085788069,2.1241,235.26,235.25,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085791971,2.1244,235.23,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085792167,2.1244,235.23,235.22,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085794469,2.1244,235.23,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085794772,2.1244,235.23,235.18,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733085794773,2.1245,235.21,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085794973,2.1245,235.21,235.2,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085796970,1.92,235.33,235.2,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085797169,1.92,235.33,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085799079,2.124,235.27,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085801181,1.2891,235.34,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085801384,3.2091,235.34,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085803086,2.1235,235.32,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085806484,1.3518,235.39,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085806688,2.1231,235.37,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085809592,1.3518,235.39,235.25,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733085809790,1.3518,235.39,235.32,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085809987,5.97448624,235.35,235.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085810295,2.1242,235.25,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085810488,2.1242,235.25,235.17,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733085810489,7.89448624,235.35,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085810686,7.89448624,235.35,235.27,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085810892,5.97448624,235.33,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085811392,2.124,235.27,235.26,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085815496,1.336,235.32,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085815802,2.1244,235.23,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085816195,2.1245,235.22,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085816395,1.92,235.3,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085816597,1.92,235.3,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085816797,2.1243,235.24,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085825710,2.1243,235.24,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085825711,7.89448624,235.3,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085826009,2.1247,235.19,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085826207,7.89448624,235.3,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085826610,2.1247,235.2,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085826809,7.89448624,235.3,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085827008,7.89448624,235.3,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085827213,2.1244,235.23,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085829511,5.97448624,235.28,235.2,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085830117,2.1245,235.21,235.2,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085831119,1.92,235.25,235.1,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733085831321,3.2289,235.24,235.18,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085831617,2.1247,235.19,235.18,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085837222,2.1248,235.18,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085837518,2.1248,235.18,235.17,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085839621,2.1243,235.24,235.17,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085839817,2.1243,235.24,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085843124,2.1242,235.26,235.23,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085843320,1.92,235.33,235.25,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085843627,1.92,235.33,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085843628,2.1236,235.31,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085845431,1.92,235.39,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085845617,1.92,235.39,235.35,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085846230,1.92,235.4,235.35,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085846624,1.3725,235.41,235.35,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085846625,2.1232,235.36,235.35,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085849926,5.97448624,235.38,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085850229,1.3725,235.41,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085850421,2.1235,235.32,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085853821,5.97448624,235.34,235.22,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733085854024,5.97448624,235.34,235.21,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733085854226,5.97448624,235.32,235.25,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085854731,5.97448624,235.3,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085854925,5.97448624,235.3,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085855123,2.1243,235.24,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085856028,5.97448624,235.3,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085856331,2.1244,235.23,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085864932,4.5364,235.32,235.22,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085865137,4.5364,235.32,235.25,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085865733,2.1241,235.26,235.25,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085868636,2.6164,235.32,235.25,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085868832,1.3095,235.33,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085869343,2.1235,235.32,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085871443,2.1233,235.35,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085871645,2.5536,235.41,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085871947,2.5536,235.41,235.37,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085872148,2.123,235.38,235.37,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085874245,2.5536,235.41,235.37,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085874444,2.1229,235.39,235.37,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085875137,1.2864,235.41,235.37,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085875343,2.123,235.38,235.37,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085877849,2.123,235.38,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085878049,1.92,235.44,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085878050,2.1232,235.37,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085878246,2.1232,235.37,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085888053,1.3126,235.43,235.3,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1733085888354,1.3126,235.43,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085889359,2.1231,235.37,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085893158,2.1232,235.36,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085893759,2.1232,235.36,235.35,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085897156,1.3126,235.43,235.35,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085897457,2.123,235.38,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733085897758,1.3126,235.43,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733085898461,1.3375,235.44,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733085898666,1.3375,235.44,235.4,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085899162,1.3375,235.44,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085899163,2.123,235.39,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085899461,2.123,235.39,235.38,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085903871,2.1231,235.38,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085904162,2.1231,235.38,235.37,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085915072,2.1228,235.41,235.37,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085915265,1.3694,235.45,235.4,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085915471,1.3694,235.45,235.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085915864,2.1227,235.42,235.37,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733085916264,2.1227,235.42,235.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085916470,2.1227,235.42,235.41,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085916665,2.1227,235.42,235.41,2.81297472]
["bitfinex-derivatives","SOLF0:USTF0",1733085918368,1.3694,235.45,235.39,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085918564,5.97448624,235.42,235.35,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085919371,2.1231,235.37,235.31,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733085919869,2.1231,235.37,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733085920069,2.1231,235.37,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085920265,2.1229,235.4,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085920470,1.3694,235.45,235.39,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085920671,1.3694,235.45,235.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085920871,2.1226,235.42,235.41,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085922469,2.1221,235.48,235.41,7.89448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085922665,4.5402,235.51,235.46,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085923475,2.6202,235.51,235.46,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085924074,1.92,235.52,235.46,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085924075,2.1222,235.47,235.46,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085924874,7.21768624,235.55,235.46,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085925067,9.13768624,235.55,235.49,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085925474,2.1219,235.5,235.49,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085926980,1.2432,235.55,235.49,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085927171,1.2432,235.55,235.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085927369,1.2432,235.55,235.51,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085927570,1.92,235.58,235.51,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085927971,2.1217,235.52,235.51,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085932679,5.97448624,235.58,235.5,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085932874,5.97448624,235.56,235.48,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085933976,2.1221,235.49,235.48,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085936677,3.1931,235.55,235.47,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085936878,3.1931,235.55,235.5,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085937070,3.1931,235.55,235.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085937571,3.1931,235.55,235.48,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085937873,2.122,235.49,235.48,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085938982,3.1931,235.55,235.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085939478,3.1931,235.55,235.49,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085939677,2.1219,235.5,235.49,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085939878,5.97448624,235.54,235.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733085940077,2.1221,235.48,235.28,7.3230452]
["bitfinex-derivatives","SOLF0:USTF0",1733085940279,5.97448624,235.52,235.44,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085940775,2.1224,235.45,235.44,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085943279,7.87448624,235.5,235.42,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085943588,2.1226,235.43,235.42,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085946985,2.122,235.5,235.42,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085947187,1.3131,235.53,235.49,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085947388,1.3131,235.53,235.52,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085947586,1.92,235.56,235.52,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085947782,5.97448624,235.59,235.52,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085947988,7.89448624,235.59,235.52,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085949088,2.1217,235.53,235.52,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085951691,2.6106,235.6,235.52,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085951884,2.1212,235.59,235.58,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085952087,1.9,235.64,235.58,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085952394,1.9,235.64,235.6,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085952996,2.121,235.61,235.6,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085955996,2.1209,235.62,235.6,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085956196,1.9,235.65,235.6,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085956392,1.2535,235.67,235.6,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085956600,2.1205,235.66,235.62,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085956898,3.1535,235.67,235.62,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085957299,2.1208,235.63,235.62,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085959401,3.1535,235.67,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733085959701,3.1535,235.67,235.46,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1733085959702,5.97448624,235.64,235.46,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1733085959901,2.1214,235.56,235.55,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085960204,7.87448624,235.62,235.53,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085960404,2.1216,235.54,235.53,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085960702,2.6345,235.61,235.53,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085960901,2.6345,235.61,235.55,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085963110,2.1214,235.56,235.55,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085963409,2.6345,235.61,235.55,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085963705,2.6345,235.61,235.59,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085963902,1.302,235.61,235.59,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085965107,1.302,235.61,235.58,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085965707,2.1211,235.59,235.58,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085966305,2.1213,235.58,235.56,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085966604,7.87448624,235.6,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733085966906,7.87448624,235.6,235.53,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085967502,2.1214,235.56,235.55,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085969210,1.9,235.6,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733085969408,1.9,235.6,235.54,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085969609,7.87448624,235.6,235.54,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085970115,2.1215,235.55,235.54,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085971906,2.1219,235.51,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733085972113,2.1219,235.51,235.5,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085975026,1.9,235.55,235.4,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1733085975320,7.87448624,235.55,235.49,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085975520,7.87448624,235.55,235.4,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733085975521,5.97448624,235.53,235.4,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733085975715,5.97448624,235.53,235.4,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733085975911,5.97448624,235.51,235.45,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085976111,1.9,235.5,235.43,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085976311,5.97448624,235.49,235.32,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733085976518,8.63958624,235.49,235.41,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085976821,2.6651,235.49,235.43,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085977321,2.6651,235.49,235.41,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085977523,2.6651,235.49,235.43,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085978324,2.6651,235.49,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733085978525,2.6651,235.49,235.44,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085980021,2.1224,235.45,235.44,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085981318,2.1229,235.39,235.32,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733085981519,1.9,235.46,235.38,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085981821,2.1225,235.44,235.43,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085982819,2.1226,235.42,235.41,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085983024,1.9,235.46,235.37,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085983025,7.87448624,235.46,235.37,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085983223,9.98121296,235.46,235.32,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733085983523,5.97448624,235.44,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085983722,1.9,235.46,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085983918,5.97448624,235.43,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085984123,1.2772,235.42,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085984325,1.9,235.41,235.36,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085984522,2.1234,235.34,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733085984721,7.87448624,235.41,235.33,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085985121,7.87448624,235.41,235.27,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733085985316,5.97448624,235.39,235.31,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085985525,1.9,235.41,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085985526,5.97448624,235.37,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085985729,2.1236,235.31,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085985921,1.9,235.36,235.28,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085986320,1.9,235.36,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085988021,2.1236,235.31,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085989223,1.9,235.36,235.3,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085989429,1.9,235.36,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085990025,2.1233,235.35,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085990223,1.3458,235.48,235.34,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085990424,1.9,235.43,235.41,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085990630,2.1226,235.42,235.41,5.97448624]
["bitfinex-derivatives","SOLF0:USTF0",1733085991435,5.97448624,235.43,235.3,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733085991632,1.9,235.44,235.32,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733085992034,2.1233,235.35,235.32,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733085992635,1.9,235.44,235.32,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733085993334,2.1236,235.31,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733085993532,1.9,235.38,235.26,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733085993832,2.1237,235.31,235.26,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733085994242,2.1237,235.31,235.29,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733085995629,2.1237,235.3,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733085995833,2.1237,235.3,235.28,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733085997536,2.1234,235.34,235.28,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733085997735,1.9,235.36,235.28,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733085998133,1.9,235.36,235.31,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733085998434,1.9,235.4,235.31,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733085999135,2.1234,235.34,235.31,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733085999633,1.272,235.47,235.31,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733085999634,1.9,235.42,235.31,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733085999835,1.9,235.43,235.36,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086000537,2.1232,235.37,235.36,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086000740,1.9,235.43,235.33,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086000934,2.1233,235.36,235.33,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086001744,1.9,235.43,235.33,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086001937,1.9,235.43,235.3,11.26037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086002135,1.9,235.43,235.3,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086002136,11.26037943,235.43,235.3,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086002336,11.26037943,235.43,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086002337,9.36037943,235.4,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086002539,2.1232,235.36,235.25,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086002731,1.9,235.35,235.25,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086003135,2.1235,235.32,235.25,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086003343,1.9,235.35,235.25,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086003737,2.1238,235.29,235.25,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086004542,2.1238,235.29,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086004743,2.1239,235.28,235.25,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086005138,1.9,235.35,235.25,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086006137,2.124,235.28,235.25,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086006346,1.9,235.35,235.25,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086006540,2.1241,235.26,235.25,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086007953,1.9,235.35,235.25,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086008141,2.124,235.28,235.25,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086008445,1.9,235.37,235.28,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086008655,2.1233,235.36,235.31,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086008845,1.9,235.37,235.31,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086009344,2.1235,235.32,235.31,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086012044,2.1235,235.32,235.24,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733086012045,2.1236,235.31,235.28,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086014146,2.1238,235.3,235.28,9.36037943]
["bitfinex-derivatives","SOLF0:USTF0",1733086015653,2.1238,235.3,235.29,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086017152,1.9,235.37,235.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733086017347,2.1239,235.29,235.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733086017652,2.1239,235.29,235.28,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086019856,2.1239,235.29,235.24,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733086020152,2.1239,235.29,235.28,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086021755,4.2452,235.43,235.28,7.89202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086021954,2.513,235.47,235.4,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086022253,2.513,235.47,235.24,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733086022254,4.413,235.47,235.42,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086022456,4.413,235.47,235.4,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086023052,2.1227,235.41,235.4,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086024356,4.413,235.47,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086024563,4.413,235.47,235.41,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086025056,2.1226,235.42,235.41,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086026160,2.1229,235.4,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086026359,10.40502317,235.47,235.39,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086026558,5.99202317,235.45,235.39,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086026761,2.1228,235.4,235.39,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086029162,5.99202317,235.45,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086029357,5.99202317,235.45,235.36,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086029862,5.99202317,235.43,235.36,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086030157,5.99202317,235.39,235.32,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086030355,5.99202317,235.37,235.3,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086030553,5.99202317,235.37,235.28,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086030554,7.89202317,235.37,235.28,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086030756,1.9,235.37,235.28,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086030958,7.89202317,235.37,235.28,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086031755,2.1238,235.3,235.28,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086033969,5.99202317,235.35,235.28,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086034172,5.99202317,235.35,235.26,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086034364,5.99202317,235.28,235.17,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733086034560,5.99202317,235.28,235.21,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086034765,2.1244,235.24,235.21,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086035067,5.99202317,235.28,235.21,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086035264,2.1241,235.26,235.21,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086035465,5.99202317,235.28,235.21,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086037364,1.9,235.3,235.21,5.99202317]
["bitfinex-derivatives","SOLF0:USTF0",1733086037567,1.9,235.3,235.22,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086038568,2.124,235.27,235.22,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086038767,1.2608,235.34,235.25,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086039066,2.1237,235.31,235.25,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086039462,1.9,235.35,235.25,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086039662,2.1237,235.3,235.25,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086039866,1.9,235.35,235.25,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086040076,2.1238,235.3,235.25,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086040871,2.1239,235.29,235.25,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086041079,1.2942,235.37,235.28,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086041080,3.1942,235.37,235.28,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086041774,1.3106,235.41,235.31,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086041972,1.9,235.44,235.34,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086042472,1.9,235.47,235.37,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086042867,2.1225,235.44,235.37,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086043072,1.9,235.47,235.37,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086043571,3.7873,235.5,235.4,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086043776,5.6873,235.5,235.4,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086045375,2.1226,235.43,235.4,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086046271,5.6873,235.5,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086046472,5.6873,235.5,235.37,11.2675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086047974,2.1226,235.43,235.37,11.2675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086049172,2.1227,235.42,235.37,11.2675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086049975,2.1227,235.41,235.37,11.2675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086051080,5.6873,235.5,235.37,11.2675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086051279,9.3675868,235.48,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086051876,2.1224,235.45,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086052072,9.3675868,235.48,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086053078,2.1229,235.39,235.34,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086053275,1.9,235.44,235.31,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086053480,1.9,235.44,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086054875,2.1235,235.33,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086055076,11.2675868,235.39,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086055285,2.1232,235.36,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086055582,1.2585,235.38,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086056374,1.9,235.39,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086057075,1.9,235.39,235.29,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086058082,2.1234,235.34,235.29,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086058882,2.1235,235.33,235.29,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086059084,1.9,235.39,235.29,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086059585,2.1233,235.35,235.29,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086060081,1.9,235.39,235.29,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086060290,2.1234,235.34,235.29,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086060878,1.9,235.39,235.29,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086062081,2.1234,235.34,235.29,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086062287,1.9,235.39,235.32,9.3675868]
["bitfinex-derivatives","SOLF0:USTF0",1733086062482,1.3369,235.41,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086063284,2.1234,235.35,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086065089,2.1232,235.36,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086065984,2.1233,235.35,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086067483,1.9,235.43,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086067691,2.1234,235.34,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086068987,2.1232,235.36,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086069191,1.9,235.43,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086069385,2.1232,235.36,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086069583,2.1232,235.36,235.35,5.98961565]
["bitfinex-derivatives","SOLF0:USTF0",1733086069881,1.9,235.43,235.35,5.98961565]
["bitfinex-derivatives","SOLF0:USTF0",1733086070190,1.9,235.43,235.38,5.98961565]
["bitfinex-derivatives","SOLF0:USTF0",1733086070491,7.24811565,235.45,235.38,5.98961565]
["bitfinex-derivatives","SOLF0:USTF0",1733086071595,1.2585,235.45,235.34,9.35793478]
["bitfinex-derivatives","SOLF0:USTF0",1733086071987,2.1229,235.4,235.34,9.35793478]
["bitfinex-derivatives","SOLF0:USTF0",1733086074782,2.123,235.39,235.34,9.35793478]
["bitfinex-derivatives","SOLF0:USTF0",1733086075687,2.123,235.38,235.34,9.35793478]
["bitfinex-derivatives","SOLF0:USTF0",1733086076799,1.2585,235.45,235.34,9.35793478]
["bitfinex-derivatives","SOLF0:USTF0",1733086077096,1.2585,235.45,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086077290,2.1233,235.35,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086078093,10.61643478,235.45,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086078290,2.1234,235.34,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086080797,2.1233,235.35,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086080994,1.9,235.42,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086081597,2.1229,235.4,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086081793,1.9,235.42,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086083187,2.1233,235.36,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086083996,2.1233,235.35,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086086998,11.25793478,235.42,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086087192,2.1236,235.32,235.28,11.25793478]
["bitfinex-derivatives","SOLF0:USTF0",1733086087392,2.6918,235.41,235.28,11.25793478]
["bitfinex-derivatives","SOLF0:USTF0",1733086088094,2.1236,235.32,235.28,11.25793478]
["bitfinex-derivatives","SOLF0:USTF0",1733086088899,2.6918,235.41,235.31,9.35793478]
["bitfinex-derivatives","SOLF0:USTF0",1733086089400,2.1234,235.34,235.31,9.35793478]
["bitfinex-derivatives","SOLF0:USTF0",1733086091191,2.1235,235.33,235.31,9.35793478]
["bitfinex-derivatives","SOLF0:USTF0",1733086092802,2.6918,235.41,235.31,9.35793478]
["bitfinex-derivatives","SOLF0:USTF0",1733086092993,2.1235,235.32,235.31,9.35793478]
["bitfinex-derivatives","SOLF0:USTF0",1733086093389,2.1238,235.3,235.28,9.35793478]
["bitfinex-derivatives","SOLF0:USTF0",1733086093600,2.1238,235.3,235.29,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086094291,2.1238,235.29,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086094492,5.99324462,235.34,235.22,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733086094692,5.99324462,235.34,235.26,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086095689,5.99324462,235.32,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086096295,5.99324462,235.3,235.24,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086097100,2.1244,235.23,235.22,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086103200,2.1244,235.23,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086103201,2.1245,235.22,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086103406,2.1245,235.22,235.21,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086105400,2.1245,235.22,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086105603,2.1245,235.22,235.21,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086107812,2.1245,235.22,235.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1733086107813,2.1249,235.18,235.07,2.12592715]
["bitfinex-derivatives","SOLF0:USTF0",1733086108112,2.1249,235.18,235.17,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086108705,2.1247,235.2,235.17,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086108905,2.1247,235.2,235.19,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086109710,2.1247,235.2,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086109906,2.1247,235.2,235.19,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086110813,2.1247,235.2,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733086111011,2.1247,235.19,235.18,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086119116,2.1243,235.24,235.19,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733086119322,2.1243,235.24,235.23,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086120813,1.9,235.29,235.23,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086121019,1.9,235.29,235.25,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086122219,2.6224,235.31,235.25,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086122415,4.5224,235.31,235.25,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086122722,2.1239,235.28,235.25,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086125821,1.9,235.34,235.27,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086126127,1.2918,235.39,235.29,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086126420,7.89324462,235.37,235.29,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086126626,2.1235,235.33,235.29,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086128219,2.1234,235.34,235.31,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086128424,1.9,235.38,235.31,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086128627,1.9,235.38,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086128921,2.1234,235.35,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086129327,1.9,235.38,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086129631,2.1234,235.34,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086130318,2.1233,235.36,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086132722,1.3019,235.41,235.35,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086132929,7.89324462,235.43,235.35,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086133829,1.9,235.43,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086135030,2.123,235.39,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086135331,2.6147,235.55,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086135625,2.6147,235.55,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086135626,3.202,235.54,235.42,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086135831,5.99324462,235.49,235.42,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086136130,2.1225,235.44,235.42,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086137427,2.1222,235.48,235.42,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086137727,1.9,235.52,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086137922,1.9,235.52,235.45,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086138331,2.1222,235.48,235.45,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086138526,7.89324462,235.53,235.45,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086140735,2.1221,235.48,235.45,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086142449,5.99324462,235.5,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086143444,2.1224,235.45,235.42,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086143748,5.99324462,235.48,235.4,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086144047,5.99324462,235.44,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086144240,1.9,235.48,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086144549,1.9,235.47,235.4,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086144749,5.99324462,235.48,235.4,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086145048,2.1227,235.42,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086145843,2.1227,235.42,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086146144,2.1227,235.42,235.4,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086146749,2.1227,235.41,235.4,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086146943,2.1227,235.41,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086146944,2.1227,235.41,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086147542,5.99324462,235.46,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086147742,2.1228,235.4,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086151151,2.1227,235.42,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086151361,1.9,235.5,235.41,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086151654,1.9,235.5,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086151655,1.9,235.5,235.45,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086152047,2.1223,235.46,235.45,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086153454,2.1225,235.44,235.43,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086155159,5.99324462,235.48,235.32,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1733086155355,5.99324462,235.46,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086155754,1.9,235.45,235.39,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086155955,1.9,235.45,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086156256,2.1226,235.43,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086156552,1.9,235.45,235.4,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086156750,2.1224,235.45,235.44,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086157350,2.1222,235.47,235.44,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086157553,2.1222,235.47,235.46,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086159062,2.1218,235.51,235.46,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086159261,1.9,235.53,235.46,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086159862,2.1222,235.48,235.46,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086161154,2.1219,235.51,235.46,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086161358,5.99324462,235.57,235.5,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086161558,21.5279256,235.6,235.52,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086161754,1.9,235.59,235.52,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086162761,1.9,235.59,235.54,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086162956,2.1215,235.55,235.54,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086163359,2.1215,235.55,235.48,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733086163562,2.1215,235.55,235.52,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086164154,2.1215,235.55,235.48,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733086164358,5.99324462,235.53,235.33,1.06183894]
["bitfinex-derivatives","SOLF0:USTF0",1733086164556,5.99324462,235.51,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086164857,5.99324462,235.51,235.43,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086165465,1.9,235.53,235.41,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086165466,5.99324462,235.49,235.41,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086166962,2.1224,235.45,235.41,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086169366,5.99324462,235.49,235.41,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086169564,2.1225,235.44,235.41,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086170565,2.6393,235.52,235.34,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733086170566,5.99324462,235.47,235.34,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733086170771,5.99324462,235.44,235.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1733086170973,5.99324462,235.44,235.35,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086171861,5.99324462,235.44,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086172769,5.99324462,235.44,235.33,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1733086172770,5.99324462,235.44,235.35,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086172969,5.99324462,235.42,235.35,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086173165,5.99324462,235.42,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086173364,5.99324462,235.4,235.31,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086173565,5.99324462,235.4,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086173778,2.1228,235.4,235.35,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086174072,3.1882,235.42,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086174266,3.1882,235.42,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086174667,1.9,235.42,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086175068,2.1235,235.33,235.27,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733086175275,5.99324462,235.38,235.3,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086176175,2.1235,235.33,235.3,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086176475,5.99324462,235.38,235.32,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086176674,2.1235,235.33,235.32,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086179678,5.99324462,235.38,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086179973,5.99324462,235.38,235.3,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086180175,1.9,235.37,235.3,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086180371,2.1236,235.31,235.3,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086182477,2.1238,235.29,235.27,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086182670,5.99324462,235.34,235.27,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086183074,2.1239,235.28,235.27,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086183570,1.9,235.35,235.27,8.11724462]
["bitfinex-derivatives","SOLF0:USTF0",1733086183772,1.9,235.39,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086184079,1.9,235.39,235.35,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086184278,1.3597,235.4,235.35,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086185076,1.3597,235.4,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086185882,2.1231,235.38,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086186677,3.1754,235.43,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086186877,2.1228,235.4,235.39,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086187578,5.99324462,235.47,235.39,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086187773,2.1227,235.42,235.41,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086191278,2.1226,235.43,235.41,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086192977,3.2459,235.49,235.41,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086193178,7.33494462,235.52,235.44,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086194283,2.1224,235.45,235.44,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086195979,2.1222,235.47,235.44,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086196683,2.1223,235.46,235.44,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086197485,5.99324462,235.51,235.44,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086197684,2.1224,235.45,235.44,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086200381,7.89324462,235.53,235.44,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086201484,2.1223,235.46,235.44,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086203386,2.1224,235.45,235.44,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086205189,2.1224,235.45,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086205484,2.1224,235.45,235.44,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086206783,5.99324462,235.52,235.14,5.86911117]
["bitfinex-derivatives","SOLF0:USTF0",1733086207083,5.99324462,235.46,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086208390,1.9,235.48,235.4,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086208591,7.89324462,235.48,235.4,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086209183,1.3578,235.51,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086209184,1.3578,235.51,235.46,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086209388,2.1222,235.47,235.46,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086209887,1.3578,235.51,235.46,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086210091,2.1222,235.47,235.46,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086213086,7.35104462,235.51,235.42,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086213290,5.99324462,235.47,235.36,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733086213489,5.99324462,235.45,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086213796,2.123,235.38,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086214090,2.123,235.38,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086214793,2.123,235.38,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086214993,2.1231,235.37,235.35,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086215599,2.1234,235.34,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086215794,2.1234,235.34,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086217596,5.99324462,235.41,235.27,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1733086217796,2.1235,235.33,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086218198,2.1236,235.32,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086219302,5.99324462,235.41,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086219501,2.1236,235.32,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086221114,2.1236,235.32,235.31,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086221307,1.2728,235.45,235.31,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086221511,3.1728,235.45,235.4,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086222206,9.16604462,235.45,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086222414,9.16604462,235.45,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086222615,9.16604462,235.45,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086222813,9.16604462,235.45,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086223207,9.16604462,235.45,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086223412,9.16604462,235.45,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086223914,5.99324462,235.43,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086224106,2.1233,235.36,235.34,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086224706,9.16604462,235.45,235.34,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086224907,9.16604462,235.45,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086225107,9.16604462,235.45,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086225312,2.123,235.38,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086226114,2.1232,235.37,235.3,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733086226415,2.1232,235.37,235.36,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086227113,2.1232,235.36,235.3,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733086227305,2.1232,235.36,235.35,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086228105,5.99324462,235.41,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086228106,2.1234,235.34,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086228310,2.1234,235.34,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086228814,2.1234,235.34,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086229015,2.1234,235.34,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086234316,1.3675,235.42,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086234515,1.3675,235.42,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086234516,1.3675,235.42,235.41,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086234921,3.4901,235.42,235.41,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086235620,2.1229,235.39,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086235820,2.1229,235.39,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086236220,2.1229,235.39,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086236523,1.3675,235.42,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086236719,1.3675,235.42,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086236720,7.36074462,235.42,235.35,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086236919,2.123,235.38,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086237225,1.3675,235.42,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086239930,2.123,235.39,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086241124,2.123,235.38,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086241325,1.3675,235.42,235.35,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086241632,2.1232,235.36,235.35,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086243523,5.99324462,235.41,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086243727,2.1233,235.35,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086244431,2.1234,235.34,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086248429,2.1232,235.37,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086248624,1.9,235.39,235.33,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086248832,1.3675,235.42,235.36,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086249130,1.9,235.41,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086249336,2.1229,235.39,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086250137,2.1232,235.37,235.36,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086251030,7.89324462,235.41,235.32,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086251237,5.99324462,235.39,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086251443,5.99324462,235.39,235.31,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086251633,2.1235,235.33,235.27,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1733086251931,5.99324462,235.39,235.31,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086252437,2.1235,235.32,235.31,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086252637,5.99324462,235.37,235.08,145.51241086]
["bitfinex-derivatives","SOLF0:USTF0",1733086252840,5.99324462,235.37,235.3,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086253133,2.1236,235.32,235.3,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086253341,1.9,235.36,235.3,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086254942,2.1236,235.31,235.3,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086255533,2.1236,235.31,235.25,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1733086255738,2.1236,235.31,235.3,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086258842,2.1236,235.31,235.26,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733086259037,2.1238,235.3,235.29,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086259541,1.9,235.36,235.29,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086259840,1.9,235.36,235.34,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086260041,1.9,235.4,235.34,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086260250,1.9,235.4,235.36,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086260836,1.9,235.4,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086261143,1.9,235.4,235.34,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086261941,2.1233,235.35,235.34,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086263944,2.1229,235.4,235.34,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086264246,2.1229,235.4,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086264435,2.123,235.38,235.32,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733086264637,2.123,235.38,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086265339,2.1229,235.39,235.37,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086265544,2.1229,235.39,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086265743,1.2728,235.45,235.38,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086266039,1.3395,235.46,235.42,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086266438,2.1226,235.43,235.42,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086270443,3.9582,235.52,235.42,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086270645,5.8582,235.52,235.45,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086270938,3.9582,235.52,235.45,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086272043,2.1223,235.46,235.45,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086273145,2.122,235.49,235.45,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086273346,2.122,235.49,235.48,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086273547,3.8219,235.6,235.48,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086273749,2.1216,235.54,235.52,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086273944,1.9,235.59,235.52,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086274350,5.99324462,235.58,235.52,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086275547,5.99324462,235.58,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086275943,5.99324462,235.58,235.52,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086276250,1.9,235.59,235.52,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086276448,1.9,235.59,235.54,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086278950,29.02119396,235.62,235.54,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086279456,2.1215,235.55,235.54,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086280147,5.99324462,235.6,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086280452,2.1217,235.53,235.52,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086281046,5.99324462,235.6,235.52,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086281849,2.1216,235.54,235.52,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086284062,2.16632211,235.66,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086284367,5.99324462,235.68,235.6,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086284570,5.99324462,235.71,235.62,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086284773,8.0741,235.77,235.64,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086284774,2.1206,235.65,235.64,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086286266,5.95259991,235.77,235.64,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086286563,1.9,235.76,235.68,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086287465,2.1202,235.69,235.68,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086289164,5.99324462,235.75,235.66,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086289464,2.1204,235.67,235.66,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086291571,2.1203,235.69,235.66,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086291770,2.1203,235.69,235.68,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086294073,5.99324462,235.74,235.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086294273,5.99324462,235.74,235.66,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086294778,2.1204,235.67,235.66,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086297268,2.1205,235.66,235.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086297474,2.1205,235.66,235.65,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086298879,2.1204,235.67,235.65,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086299074,2.1204,235.67,235.66,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086302583,2.1206,235.65,235.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086302778,5.99324462,235.74,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086303081,1.9,235.75,235.64,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086303082,2.1206,235.65,235.64,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086303278,5.99324462,235.68,235.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086303485,3.8349,235.77,235.44,3.46533501]
["bitfinex-derivatives","SOLF0:USTF0",1733086303486,5.99324462,235.66,235.45,3.46533501]
["bitfinex-derivatives","SOLF0:USTF0",1733086303687,2.1214,235.57,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733086303889,2.1214,235.57,235.56,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086308583,2.6412,235.67,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733086308584,2.1218,235.52,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086308787,5.99324462,235.61,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086308984,5.99324462,235.61,235.53,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086309190,2.1216,235.54,235.53,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086310490,2.1215,235.55,235.53,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086310692,2.1215,235.55,235.54,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086314086,2.1218,235.52,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086314287,5.99324462,235.61,235.51,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086314487,5.99324462,235.61,235.54,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086315093,2.1215,235.55,235.54,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086316289,7.89324462,235.62,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086316591,2.11233537,235.66,235.54,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086316789,5.99324462,235.63,235.54,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086316990,5.99324462,235.63,235.56,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086318096,2.1214,235.57,235.56,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086321698,5.99324462,235.62,235.54,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086321892,1.9,235.65,235.54,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086322104,5.99324462,235.62,235.54,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086322692,2.1221,235.48,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086322892,5.99324462,235.58,235.47,7.89324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086323096,5.99324462,235.58,235.5,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086323300,2.1218,235.51,235.5,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086323793,2.1225,235.44,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086324095,2.1225,235.44,235.43,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086324695,2.1223,235.46,235.43,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086324894,1.9,235.49,235.45,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086325192,1.9,235.49,235.47,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086326002,2.1221,235.48,235.47,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086327094,1.9,235.53,235.47,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086327292,4.0217,235.53,235.52,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086327600,2.1217,235.53,235.52,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086329297,2.1219,235.51,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086329492,2.1219,235.51,235.5,5.99324462]
["bitfinex-derivatives","SOLF0:USTF0",1733086329693,2.1219,235.51,235.5,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086330092,2.122,235.49,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086330297,1.3316,235.57,235.47,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086331102,2.1221,235.48,235.47,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086331303,1.3316,235.57,235.47,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086331505,2.122,235.49,235.47,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086332002,1.3316,235.57,235.47,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086332202,1.3316,235.57,235.5,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086332995,1.9,235.58,235.5,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086333199,1.9,235.58,235.53,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086333500,2.1216,235.55,235.53,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086336900,9.34630126,235.8,235.54,11.24630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086336901,4.2394,235.76,235.54,11.24630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086337202,1.9,235.73,235.62,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086338308,1.9,235.73,235.59,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086338713,2.1208,235.63,235.59,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086339907,2.1205,235.66,235.59,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086340116,2.1205,235.66,235.62,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086340412,3.8366,235.76,235.62,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086340413,1.9,235.71,235.62,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086340613,2.1205,235.67,235.62,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086340817,1.9,235.71,235.62,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086341707,2.1205,235.66,235.62,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086341916,1.9,235.71,235.62,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086342110,2.1204,235.68,235.62,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086343103,2.1204,235.67,235.62,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086345814,2.1205,235.66,235.62,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086346015,1.9,235.71,235.62,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086348023,2.1205,235.66,235.62,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086348224,1.9,235.71,235.62,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086348525,2.1203,235.69,235.65,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086349526,1.9,235.71,235.65,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086349727,2.1203,235.68,235.65,9.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1733086351627,2.1203,235.68,235.67,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086351824,2.1203,235.68,235.67,2.14851024]
["bitfinex-derivatives","SOLF0:USTF0",1733086352224,3.8366,235.76,235.67,2.14851024]
["bitfinex-derivatives","SOLF0:USTF0",1733086352427,3.8366,235.76,235.72,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086352629,3.8366,235.76,235.7,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086352929,2.12,235.71,235.7,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086355235,9.81111433,235.76,235.62,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1733086355531,9.81111433,235.76,235.67,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086355729,5.97451433,235.74,235.67,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086355926,5.97451433,235.72,235.55,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733086356125,1.9,235.71,235.64,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086356328,2.1206,235.65,235.64,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086362040,2.1206,235.65,235.64,2.2404764]
["bitfinex-derivatives","SOLF0:USTF0",1733086367734,1.9,235.71,235.64,2.2404764]
["bitfinex-derivatives","SOLF0:USTF0",1733086367940,2.1202,235.69,235.68,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086368134,1.9,235.75,235.68,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086368333,1.9,235.75,235.73,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086368543,2.1198,235.74,235.73,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086371547,2.1201,235.71,235.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086371744,6.49080342,235.7,235.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086372046,6.49080342,235.69,235.67,0.59889268]
["bitfinex-derivatives","SOLF0:USTF0",1733086372250,6.49080342,235.68,235.67,0.59889268]
["bitfinex-derivatives","SOLF0:USTF0",1733086374047,1.2804,235.76,235.67,0.59889268]
["bitfinex-derivatives","SOLF0:USTF0",1733086374252,2.1198,235.74,235.73,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086377141,0.16301,235.8,235.73,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086377346,0.16301,235.8,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086377649,0.16301,235.8,235.78,2.26352161]
["bitfinex-derivatives","SOLF0:USTF0",1733086378049,2.1193,235.79,235.78,2.26352161]
["bitfinex-derivatives","SOLF0:USTF0",1733086378450,0.16301,235.8,235.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086378653,2.1193,235.79,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086379354,2.1196,235.76,235.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086379653,0.16301,235.8,235.74,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086380047,2.1197,235.75,235.74,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086382154,2.1194,235.79,235.74,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086382357,2.1194,235.79,235.7,1.87407417]
["bitfinex-derivatives","SOLF0:USTF0",1733086382358,0.16301,235.8,235.76,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086382556,5.97451433,235.83,235.76,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086383556,1.9,235.84,235.78,1.74774774]
["bitfinex-derivatives","SOLF0:USTF0",1733086384054,6.72762841,235.83,235.78,1.74774774]
["bitfinex-derivatives","SOLF0:USTF0",1733086384252,1.9,235.84,235.78,1.74774774]
["bitfinex-derivatives","SOLF0:USTF0",1733086384253,6.72762841,235.82,235.78,1.74774774]
["bitfinex-derivatives","SOLF0:USTF0",1733086384558,6.72762841,235.81,235.78,1.74774774]
["bitfinex-derivatives","SOLF0:USTF0",1733086384856,6.72762841,235.8,235.78,1.74774774]
["bitfinex-derivatives","SOLF0:USTF0",1733086385056,8.84692841,235.79,235.78,1.74774774]
["bitfinex-derivatives","SOLF0:USTF0",1733086387554,8.84692841,235.79,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086388455,2.1193,235.79,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086389450,8.585635,235.79,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086392064,8.585635,235.79,235.78,1.14022003]
["bitfinex-derivatives","SOLF0:USTF0",1733086394060,0.19248,235.87,235.78,1.14022003]
["bitfinex-derivatives","SOLF0:USTF0",1733086394061,2.1193,235.8,235.78,1.14022003]
["bitfinex-derivatives","SOLF0:USTF0",1733086394261,0.19248,235.87,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086394461,0.19248,235.87,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086394662,0.19248,235.87,235.86,1.73371897]
["bitfinex-derivatives","SOLF0:USTF0",1733086394858,2.31108,235.87,235.86,1.73371897]
["bitfinex-derivatives","SOLF0:USTF0",1733086395062,0.19248,235.87,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086395264,0.19248,235.87,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086395459,0.19248,235.87,235.86,0.38512219]
["bitfinex-derivatives","SOLF0:USTF0",1733086396068,2.31108,235.87,235.86,0.38512219]
["bitfinex-derivatives","SOLF0:USTF0",1733086397665,0.19248,235.87,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086397866,0.19248,235.87,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086398765,0.19248,235.87,235.78,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733086399065,0.19248,235.87,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086399771,2.31108,235.87,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086401267,2.1188,235.85,235.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086401479,2.1188,235.85,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086402165,2.1188,235.85,235.84,2.56280218]
["bitfinex-derivatives","SOLF0:USTF0",1733086402563,2.1188,235.85,235.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086402564,2.119,235.83,235.78,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733086402765,0.19248,235.87,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086402973,0.19248,235.87,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086404065,2.1188,235.85,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086407767,2.119,235.83,235.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086407968,2.119,235.83,235.82,7.87451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086408670,2.119,235.83,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086409966,8.82170578,235.83,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086412170,8.82170578,235.83,235.82,0.40640971]
["bitfinex-derivatives","SOLF0:USTF0",1733086412371,8.82170578,235.83,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086412766,2.1193,235.8,235.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733086412973,5.97451433,235.9,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086413167,6.47796646,235.89,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086413470,6.47796646,235.88,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086413673,2.119,235.83,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086414175,8.59696646,235.83,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086414966,2.1193,235.8,235.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086415170,8.59726646,235.8,235.79,7.87451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086415372,6.47796646,235.8,235.79,7.87451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086415572,6.47796646,235.89,235.79,7.87451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086415774,6.47796646,235.88,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086415968,6.47796646,235.87,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086416170,6.47796646,235.86,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086416366,6.47796646,235.85,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086416572,6.47796646,235.89,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086416772,6.47796646,235.88,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086416971,2.1189,235.84,235.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086417172,2.1189,235.84,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086417372,8.60140455,235.84,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086420277,8.60140455,235.84,235.83,1.89403463]
["bitfinex-derivatives","SOLF0:USTF0",1733086421874,2.1189,235.84,235.83,1.89403463]
["bitfinex-derivatives","SOLF0:USTF0",1733086422279,2.1188,235.85,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086423077,6.69004838,235.84,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086424678,8.80894838,235.84,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086427378,6.69004838,235.84,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086427587,2.1188,235.85,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086427878,3.228,235.94,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086428082,3.228,235.94,235.89,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086428280,1.328,235.94,235.89,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086428582,1.328,235.94,235.89,2.21080179]
["bitfinex-derivatives","SOLF0:USTF0",1733086428982,2.1183,235.9,235.89,2.21080179]
["bitfinex-derivatives","SOLF0:USTF0",1733086432292,2.1181,235.93,235.89,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086432488,1.328,235.94,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086433185,1.328,235.94,235.86,1.534176]
["bitfinex-derivatives","SOLF0:USTF0",1733086433385,1.328,235.94,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086434986,2.1182,235.91,235.9,1.84425803]
["bitfinex-derivatives","SOLF0:USTF0",1733086436495,5.97451433,235.97,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086436699,5.97451433,235.97,235.86,1.10027944]
["bitfinex-derivatives","SOLF0:USTF0",1733086436895,2.5962,235.98,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086437094,2.1182,235.91,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086437495,8.44269111,235.91,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086438598,6.32449111,235.91,235.79,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733086438787,6.32449111,235.91,235.7,3.45287733]
["bitfinex-derivatives","SOLF0:USTF0",1733086438788,6.32449111,235.9,235.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086438994,5.97451433,235.91,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086438995,6.32449111,235.89,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086439294,6.32449111,235.89,235.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086439295,2.1186,235.87,235.85,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086439494,6.32449111,235.86,235.85,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086440293,6.32449111,235.86,235.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733086440498,6.32449111,235.85,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086440893,2.1188,235.85,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086441601,8.44329111,235.85,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086442297,8.44329111,235.85,235.84,0.73676654]
["bitfinex-derivatives","SOLF0:USTF0",1733086443201,2.1188,235.85,235.84,0.73676654]
["bitfinex-derivatives","SOLF0:USTF0",1733086443599,540.46382625,236.18,235.84,0.73676654]
["bitfinex-derivatives","SOLF0:USTF0",1733086443600,1.9,235.97,235.84,0.73676654]
["bitfinex-derivatives","SOLF0:USTF0",1733086443797,3.1907,235.97,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086444202,2.1181,235.92,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086444811,1.2907,235.97,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086445103,1.2907,235.97,235.94,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086445309,2.118,235.94,235.87,1.82062398]
["bitfinex-derivatives","SOLF0:USTF0",1733086445510,2.118,235.94,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086445806,9.42553967,235.94,235.87,1.82062398]
["bitfinex-derivatives","SOLF0:USTF0",1733086446003,2.118,235.94,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086446509,6.36507567,235.94,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086447103,0.23296,235.99,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086447311,0.23296,235.99,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086447803,2.35046,235.99,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086448306,2.35046,235.99,235.96,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086448307,2.1176,235.98,235.96,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086448512,0.23296,235.99,235.96,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086449511,2.1177,235.97,235.96,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086449810,0.23296,235.99,235.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086450005,2.1181,235.93,235.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086450712,0.23296,235.99,235.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086450902,0.23296,235.99,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086451412,2.35056,235.99,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086452209,2.35056,235.99,235.98,0.95365631]
["bitfinex-derivatives","SOLF0:USTF0",1733086452409,0.23296,235.99,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086452901,1.9,236.06,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086453106,1.9,236.06,236.0,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086454109,5.97451433,236.04,235.94,1.61163426]
["bitfinex-derivatives","SOLF0:USTF0",1733086454408,5.97451433,236.04,235.96,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086455908,2.1177,235.97,235.94,1.61163426]
["bitfinex-derivatives","SOLF0:USTF0",1733086456817,2.1178,235.96,235.94,1.61163426]
["bitfinex-derivatives","SOLF0:USTF0",1733086457216,6.58661445,235.95,235.94,1.61163426]
["bitfinex-derivatives","SOLF0:USTF0",1733086457416,6.58661445,235.95,235.94,7.58614859]
["bitfinex-derivatives","SOLF0:USTF0",1733086457607,8.70451445,235.95,235.94,7.58614859]
["bitfinex-derivatives","SOLF0:USTF0",1733086461420,8.70451445,235.95,235.94,1.36384738]
["bitfinex-derivatives","SOLF0:USTF0",1733086461809,0.28075,236.11,235.94,1.36384738]
["bitfinex-derivatives","SOLF0:USTF0",1733086462015,0.28075,236.11,236.01,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086462016,1.9,236.06,236.01,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086462215,1.9,236.06,236.01,1.07411425]
["bitfinex-derivatives","SOLF0:USTF0",1733086462515,1.9,236.06,236.0,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086464013,2.1173,236.01,236.0,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086468413,1.9,236.06,235.92,0.68856057]
["bitfinex-derivatives","SOLF0:USTF0",1733086468414,2.1176,235.98,235.92,0.68856057]
["bitfinex-derivatives","SOLF0:USTF0",1733086468709,2.1176,235.98,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086469321,2.1176,235.98,235.97,1.33503658]
["bitfinex-derivatives","SOLF0:USTF0",1733086471921,2.1176,235.98,235.92,0.68856057]
["bitfinex-derivatives","SOLF0:USTF0",1733086471922,2.1177,235.97,235.92,0.68856057]
["bitfinex-derivatives","SOLF0:USTF0",1733086472119,7.17987192,235.96,235.92,0.68856057]
["bitfinex-derivatives","SOLF0:USTF0",1733086472516,9.29777192,235.95,235.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086472822,2.1179,235.95,235.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086473023,7.87451433,236.06,235.94,7.87451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086473323,7.18122648,236.05,236.0,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086473622,7.87451433,236.06,236.0,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086474222,1.9,236.06,236.0,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086474523,7.87451433,236.06,236.0,1.63690239]
["bitfinex-derivatives","SOLF0:USTF0",1733086475027,2.1173,236.01,236.0,1.63690239]
["bitfinex-derivatives","SOLF0:USTF0",1733086475321,5.97451433,236.04,235.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086475722,5.97451433,236.04,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086476122,5.97451433,236.04,235.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086476318,5.97451433,236.04,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086476517,2.1176,235.99,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086477522,2.1176,235.99,235.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086477723,5.97451433,236.05,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086477929,5.97451433,236.05,235.98,1.74157961]
["bitfinex-derivatives","SOLF0:USTF0",1733086478223,2.1166,236.09,236.04,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086478427,292.88652187,236.15,236.08,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086478628,9.80101433,236.2,236.1,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086479017,2.1163,236.13,236.1,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086479223,1.9,236.19,236.1,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086479825,11.70101433,236.2,236.1,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086480228,5.7265,236.2,236.1,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086480426,2.1163,236.14,236.1,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086480625,9.80101433,236.2,236.1,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086481925,2.1164,236.12,236.1,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086482431,2.1164,236.12,236.1,2.35098856]
["bitfinex-derivatives","SOLF0:USTF0",1733086483229,7.25501433,236.2,236.1,2.35098856]
["bitfinex-derivatives","SOLF0:USTF0",1733086483421,2.39715,236.11,236.1,2.35098856]
["bitfinex-derivatives","SOLF0:USTF0",1733086487430,2.39715,236.11,236.1,4.25098856]
["bitfinex-derivatives","SOLF0:USTF0",1733086490533,2.1164,236.11,236.1,4.25098856]
["bitfinex-derivatives","SOLF0:USTF0",1733086492632,2.1164,236.11,236.1,7.70951189]
["bitfinex-derivatives","SOLF0:USTF0",1733086493631,5.97451433,236.18,236.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086493836,5.97451433,236.18,236.1,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086494634,2.1165,236.1,236.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086495029,2.1167,236.08,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733086495223,2.1167,236.08,236.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086495534,2.5557,236.19,236.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086495725,2.5557,236.19,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733086495927,2.5557,236.19,236.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086496635,5.97451433,236.17,236.1,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086497336,2.1164,236.11,236.1,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086498332,2.1171,236.05,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733086498635,5.97451433,236.15,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733086498836,5.97451433,236.15,236.08,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086499331,2.1166,236.09,236.08,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086500231,2.1169,236.06,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086500430,2.1169,236.06,236.05,7.87451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086500831,5.97451433,236.15,236.05,7.87451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086501027,5.97451433,236.15,236.09,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086501228,5.97451433,236.13,236.07,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086502233,2.1167,236.08,236.07,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086502731,2.1167,236.08,236.07,1.39368327]
["bitfinex-derivatives","SOLF0:USTF0",1733086504539,7.87451433,236.17,236.07,1.39368327]
["bitfinex-derivatives","SOLF0:USTF0",1733086504738,2.1167,236.09,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086506041,2.1168,236.08,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086507331,2.1168,236.07,236.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086507536,2.1168,236.07,236.06,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086511639,5.97451433,236.13,235.97,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733086511838,5.97451433,236.11,236.04,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086512037,1.3294,236.1,236.04,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086512242,2.117,236.05,236.04,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086514542,5.97451433,236.09,236.02,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086515448,2.1172,236.03,236.02,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086515949,2.1172,236.03,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086516144,2.1172,236.03,236.02,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086516340,5.97451433,236.07,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733086516541,1.9,236.09,235.91,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733086516542,5.97451433,236.03,235.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086516746,5.97451433,236.03,235.96,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086516946,5.97451433,236.03,235.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086517149,5.97451433,236.03,235.96,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086517348,2.1177,235.97,235.96,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086520446,2.1176,235.98,235.96,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086520646,3.2294,236.1,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086520849,3.2294,236.1,236.04,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086521043,2.117,236.05,236.04,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086521846,3.2294,236.1,236.03,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086522447,2.1171,236.04,236.03,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086523549,2.1172,236.03,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086523749,3.2294,236.1,236.02,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086523950,1.3294,236.1,236.06,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086524552,1.3294,236.1,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086524753,1.3294,236.1,236.06,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086525453,1.3294,236.1,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086525454,2.1171,236.05,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086525654,2.1171,236.05,236.04,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086526247,2.1171,236.05,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086526449,2.1171,236.05,236.04,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086530153,1.3294,236.1,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086530356,2.1171,236.04,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086530557,2.1171,236.04,236.03,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086537363,1.3115,236.12,236.03,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086537658,1.3115,236.12,236.06,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086537854,1.3115,236.12,236.06,2.60938631]
["bitfinex-derivatives","SOLF0:USTF0",1733086538050,2.1168,236.07,236.06,2.60938631]
["bitfinex-derivatives","SOLF0:USTF0",1733086540558,2.1168,236.07,236.0,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1733086541063,2.1168,236.07,236.05,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086545565,2.1169,236.06,236.0,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1733086545768,5.97451433,236.09,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086545968,5.97451433,236.09,236.01,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086546166,2.1172,236.03,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733086546367,5.97451433,236.07,235.99,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086546868,2.117,236.05,235.99,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086547078,5.97451433,236.07,235.99,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086547567,2.1174,236.0,235.99,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086548566,2.1174,236.0,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086548766,2.1174,236.0,235.99,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086548967,2.1174,236.0,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086549172,2.1175,235.99,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086549367,2.1175,235.99,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086551570,2.1176,235.98,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086551770,2.1176,235.98,235.97,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086552471,5.97451433,236.05,235.92,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1733086552677,5.97451433,236.05,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086552981,5.97451433,236.03,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086553274,5.97451433,236.03,235.95,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086553475,2.1178,235.96,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086553674,2.1178,235.96,235.95,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086557079,2.1179,235.95,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086557278,5.97451433,236.03,235.95,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086557681,2.1178,235.96,235.95,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086559984,2.1178,235.96,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086559985,2.1181,235.93,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086560183,2.1181,235.93,235.92,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086560479,5.97451433,236.01,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086560480,5.97451433,235.99,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086560686,5.97451433,235.99,235.92,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086562176,5.97451433,235.99,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086562381,5.97451433,235.99,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086562581,5.97451433,235.99,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086562786,5.97451433,235.99,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086562991,2.1181,235.93,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086563287,2.1181,235.93,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086563582,2.1181,235.93,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086564183,1.3105,236.0,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733086564184,5.97451433,235.95,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733086564388,5.97451433,235.95,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086564691,5.97451433,235.95,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086564876,2.1185,235.88,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086565079,5.97451433,235.93,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086565483,2.1186,235.87,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086565688,5.97451433,235.91,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086565982,5.97451433,235.91,235.82,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086565983,2.1189,235.85,235.82,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086566182,1.3093,235.94,235.69,6.98154188]
["bitfinex-derivatives","SOLF0:USTF0",1733086566183,7.85451433,235.87,235.69,6.98154188]
["bitfinex-derivatives","SOLF0:USTF0",1733086566485,2.119,235.83,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086566693,7.85451433,235.85,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086567286,5.97451433,235.85,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086567484,7.85451433,235.85,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086567886,5.97451433,235.85,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086568390,7.87451433,235.85,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086568792,2.119,235.83,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086568982,1.9,235.85,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086569289,5.97451433,235.87,235.67,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733086569290,1.3619,235.91,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086569485,2.1187,235.86,235.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086569681,2.1187,235.86,235.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086570591,2.1188,235.85,235.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086570785,2.1188,235.85,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086574085,2.119,235.83,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086574382,5.97451433,235.88,235.8,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086574993,5.97451433,235.88,235.76,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733086575188,5.97451433,235.86,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086576091,2.1192,235.8,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086576690,2.1192,235.8,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086577488,2.1192,235.8,235.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086577691,2.1192,235.8,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086578692,1.88,235.87,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086578992,1.88,235.88,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086579185,5.97451433,235.89,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086579393,7.85451433,235.89,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086580798,2.1189,235.84,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086581895,7.85451433,235.89,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086582692,2.1189,235.84,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086583591,7.85451433,235.89,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086583890,1.3619,235.91,235.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733086583891,1.88,235.9,235.85,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086585897,2.1188,235.85,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086587295,1.3619,235.91,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086587490,3.2419,235.91,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086587893,2.1186,235.88,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086588100,1.3619,235.91,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086588493,2.1187,235.87,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086589701,1.3619,235.91,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086590200,1.3619,235.91,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086590201,5.97451433,235.9,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086592100,2.1188,235.85,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086592690,5.97451433,235.9,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086592891,2.1189,235.84,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086593293,5.97451433,235.88,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086593707,2.119,235.83,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086594905,2.119,235.83,235.77,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733086595097,2.119,235.83,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086595700,2.119,235.82,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086604306,2.1192,235.81,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086605612,2.1192,235.8,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086606602,1.3619,235.91,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086606808,1.3619,235.91,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086606809,2.119,235.82,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086607308,2.119,235.83,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086607509,1.3619,235.91,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086607715,7.33641433,235.91,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086607916,2.1184,235.89,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086608213,7.33641433,235.91,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086608612,2.1188,235.86,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086609115,3.2419,235.91,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086609408,2.1186,235.87,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086612015,2.1184,235.89,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086612415,2.1183,235.91,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086612614,0.21088,235.92,235.88,2.68922919]
["bitfinex-derivatives","SOLF0:USTF0",1733086613613,2.1182,235.91,235.88,2.68922919]
["bitfinex-derivatives","SOLF0:USTF0",1733086614720,2.1183,235.9,235.88,2.68922919]
["bitfinex-derivatives","SOLF0:USTF0",1733086619617,2.1183,235.91,235.88,2.68922919]
["bitfinex-derivatives","SOLF0:USTF0",1733086620225,2.1183,235.9,235.88,2.68922919]
["bitfinex-derivatives","SOLF0:USTF0",1733086622017,1.3093,235.94,235.88,2.68922919]
["bitfinex-derivatives","SOLF0:USTF0",1733086622018,2.1181,235.93,235.88,2.68922919]
["bitfinex-derivatives","SOLF0:USTF0",1733086622220,7.28381433,235.94,235.88,2.68922919]
["bitfinex-derivatives","SOLF0:USTF0",1733086622823,2.1183,235.9,235.88,2.68922919]
["bitfinex-derivatives","SOLF0:USTF0",1733086626334,2.1183,235.9,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086627433,2.1185,235.89,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086628635,2.1185,235.89,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733086628833,2.1185,235.88,235.87,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086630742,2.1185,235.88,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086631035,2.1186,235.87,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086631738,2.1185,235.88,235.84,8.09331433]
["bitfinex-derivatives","SOLF0:USTF0",1733086631938,2.1185,235.88,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086632944,2.1186,235.87,235.85,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086633742,1.3093,235.94,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733086633743,5.97451433,235.89,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733086633932,5.97451433,235.89,235.7,2.09167589]
["bitfinex-derivatives","SOLF0:USTF0",1733086633933,5.97451433,235.89,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086634142,1.88,235.91,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086634143,5.97451433,235.87,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086635140,2.119,235.82,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086635842,1.88,235.91,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086635843,2.1189,235.84,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086637142,2.119,235.83,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086637441,5.97451433,235.88,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086638649,2.1188,235.85,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086639642,5.97451433,235.88,235.81,8.09361433]
["bitfinex-derivatives","SOLF0:USTF0",1733086640350,5.97451433,235.9,235.81,8.09361433]
["bitfinex-derivatives","SOLF0:USTF0",1733086640547,2.1186,235.88,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086640742,5.97451433,235.9,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086640943,5.97451433,235.9,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733086641152,5.97451433,235.9,235.82,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086641746,1.3093,235.94,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086642047,2.1183,235.91,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086642245,1.3093,235.94,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086643241,2.11214214,236.04,235.92,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086643242,2.118,235.95,235.92,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086644744,2.118,235.95,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086645240,2.118,235.95,235.92,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086646444,1.2699,235.97,235.92,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086646642,3.2056,236.01,235.92,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086646643,5.97451433,236.0,235.92,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086647844,2.118,235.94,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086649746,2.1183,235.91,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086649951,1.3256,236.01,235.84,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733086649952,5.97451433,235.92,235.85,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086650146,5.97451433,235.9,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086650349,2.1186,235.87,235.82,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086651052,2.1186,235.87,235.82,9.97351433]
["bitfinex-derivatives","SOLF0:USTF0",1733086652154,2.1186,235.87,235.82,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086653058,2.1187,235.86,235.82,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086654751,5.97451433,235.9,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086655551,5.97451433,235.88,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086655753,2.1187,235.87,235.82,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086656757,2.1186,235.88,235.82,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086657048,7.28461433,235.91,235.82,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086657252,2.1186,235.87,235.82,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086659553,2.1187,235.86,235.82,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086660354,2.1187,235.86,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086661761,2.1184,235.89,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086661963,1.3101,235.91,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086662355,2.1184,235.89,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086662760,1.3101,235.91,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086663872,2.1184,235.9,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086664164,1.3101,235.91,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086665963,2.1185,235.89,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086666965,1.3101,235.91,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086667168,2.1185,235.88,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086669070,2.1186,235.87,235.84,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086671372,1.3184,235.93,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086671572,7.85451433,235.98,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086671766,2.1182,235.92,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086672162,7.85451433,235.98,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086672467,2.1178,235.96,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086672668,7.85451433,235.98,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086674167,2.1182,235.92,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086674566,2.1182,235.91,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086677170,1.88,235.98,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086677377,7.85451433,235.98,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086677672,5.97451433,235.96,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086678979,2.1181,235.93,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086679379,5.97451433,235.96,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086680080,2.1181,235.93,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086680276,5.97451433,235.96,235.88,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086680689,5.97451433,235.94,235.88,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086682188,2.1183,235.91,235.88,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086682487,5.97451433,235.94,235.88,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086683086,1.88,235.98,235.88,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086683286,5.97451433,235.96,235.88,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086683482,2.1181,235.93,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086683689,2.1181,235.93,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086683690,2.1181,235.93,235.92,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086683891,2.1181,235.93,235.92,2.76883522]
["bitfinex-derivatives","SOLF0:USTF0",1733086685090,5.97451433,235.97,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086685298,2.1182,235.92,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086689492,5.97451433,235.97,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086690794,5.97451433,235.99,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086691391,2.1181,235.93,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086691689,5.97451433,235.99,235.9,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086691999,2.1179,235.95,235.92,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086695596,2.118,235.94,235.92,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086698793,5.97451433,236.0,235.92,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086699000,2.1179,235.96,235.92,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086699396,2.118,235.95,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086699701,5.97451433,236.0,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086700995,2.118,235.94,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086703003,3.904,236.01,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086703198,1.2512,236.01,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086703599,1.2512,236.01,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086703995,1.2512,236.01,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086704601,2.1175,235.99,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086705405,2.1175,236.0,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086706807,2.1175,235.99,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086707913,2.1175,235.99,235.96,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086709508,2.1175,236.0,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086710605,2.1175,235.99,235.98,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086710806,2.1175,235.99,235.96,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086712901,1.88,236.07,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086712902,5.97451433,236.01,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086713205,1.88,236.07,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086713400,2.118,235.94,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086713804,5.97451433,236.0,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086714006,2.118,235.94,235.92,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086716004,2.1181,235.93,235.92,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086716210,5.97451433,235.97,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086716410,5.97451433,235.97,235.89,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086716807,2.1179,235.95,235.89,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086717009,5.97451433,235.97,235.89,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086717312,5.97451433,235.97,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086717707,2.1179,235.96,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086717999,5.97451433,235.97,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086719005,2.1181,235.93,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086721111,5.97451433,235.97,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086721306,1.3331,235.98,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086723622,2.1181,235.93,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086728716,2.1181,235.92,235.91,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086744840,5.97451433,235.93,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086745035,5.97451433,235.93,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086745436,2.1185,235.89,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086745629,5.97451433,235.93,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086746028,2.1185,235.88,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086746831,5.97451433,235.93,235.86,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086747337,5.97451433,235.93,235.85,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086747537,2.1187,235.86,235.85,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086748635,2.1187,235.86,235.85,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086748940,2.1185,235.89,235.85,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086749138,2.1185,235.89,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086749738,2.1183,235.9,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086749938,5.97451433,235.95,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086751034,2.1184,235.9,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086752137,5.97451433,235.95,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086752443,2.1184,235.89,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086753238,2.1183,235.91,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086753438,5.97451433,235.95,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086753940,2.1184,235.9,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086755138,2.1184,235.89,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086756036,5.97451433,235.95,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086757940,2.1183,235.91,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086758135,5.97451433,235.95,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086758737,2.1183,235.9,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086758940,1.3331,235.98,235.88,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086759142,1.3331,235.98,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086760143,2.1179,235.96,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086761042,2.1177,235.97,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086761239,1.3331,235.98,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086761445,2.1178,235.96,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086766544,2.1179,235.95,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086769442,2.118,235.94,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086769748,2.07489393,235.94,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086772448,1.3331,235.98,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086772649,2.118,235.95,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086773650,1.3331,235.98,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086773858,2.118,235.94,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086774455,2.1179,235.95,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086775151,2.1179,235.95,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086775546,2.1179,235.95,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086778058,2.1177,235.98,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086778259,1.2885,236.01,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086778853,5.97451433,236.04,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086779356,2.1173,236.02,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086779560,5.97451433,236.04,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086781055,2.1174,236.01,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086782049,5.97451433,236.04,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086782257,2.1175,236.0,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086783555,5.97451433,236.04,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086783757,2.1175,235.99,235.97,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086784562,2.1176,235.98,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086785857,5.97451433,236.0,235.93,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086786055,5.97451433,236.0,235.93,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086786558,2.1179,235.95,235.93,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086787760,2.118,235.94,235.93,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086788355,2.1179,235.95,235.93,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086789862,5.97451433,235.99,235.86,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1733086790057,2.1181,235.93,235.92,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086790256,2.1181,235.93,235.92,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086793887,2.1183,235.91,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086794162,5.97451433,235.95,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086794569,2.1185,235.89,235.87,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086795263,5.97451433,235.95,235.87,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086795464,5.97451433,235.95,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086795665,5.97451433,235.95,235.87,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086796964,2.1184,235.9,235.87,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086799971,2.1184,235.9,235.89,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086801077,5.97451433,235.96,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086801383,3.247,235.97,235.78,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733086801384,5.97451433,235.94,235.87,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086801874,2.1185,235.88,235.87,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086802074,5.97451433,235.94,235.85,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086802268,5.97451433,235.92,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086802465,1.2628,235.91,235.83,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086802665,1.2628,235.91,235.85,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086802874,1.2628,235.91,235.87,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086803070,2.1183,235.9,235.89,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086803273,1.2628,235.91,235.87,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086803572,2.1185,235.88,235.87,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086804376,1.2628,235.91,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086804377,2.1186,235.87,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086805076,2.1189,235.84,235.7,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1733086805271,5.97451433,235.89,235.81,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086805679,5.97451433,235.89,235.76,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1733086805680,1.3665,235.88,235.76,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1733086805875,5.97451433,235.87,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086806073,5.97451433,235.87,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086806274,2.1193,235.8,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086809478,2.1194,235.78,235.77,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086809679,5.97451433,235.83,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086810090,5.97451433,235.81,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086810483,5.97451433,235.81,235.73,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086810784,1.311,235.8,235.73,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086812980,2.1197,235.75,235.73,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086813187,2.1197,235.75,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086813376,5.97451433,235.77,235.64,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733086813578,2.1201,235.71,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086813776,2.1201,235.71,235.68,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086814486,2.1201,235.71,235.7,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086814788,2.1201,235.7,235.69,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086815678,1.88,235.75,235.54,1.55203415]
["bitfinex-derivatives","SOLF0:USTF0",1733086815882,1.88,235.75,235.62,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086815883,5.97451433,235.7,235.62,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086816090,7.85451433,235.7,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086816279,7.85451433,235.7,235.61,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086816484,1.88,235.7,235.65,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086817180,2.1205,235.66,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086817381,7.85451433,235.7,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086817782,2.1206,235.65,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733086817986,2.1206,235.65,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086818888,7.85451433,235.7,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086819184,1.88,235.7,235.66,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086819388,7.85451433,235.75,235.68,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086819588,1.88,235.77,235.7,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086819888,1.88,235.78,235.72,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086820186,4.2365,235.91,235.72,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086820384,5.97451433,235.8,235.72,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086820590,5.97451433,235.82,235.74,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086820786,4.2365,235.91,235.76,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086820985,5.97451433,235.84,235.76,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086821187,7.85451433,235.84,235.76,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086821689,7.85451433,235.84,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086822988,1.88,235.84,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086823191,5.97451433,235.83,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086823580,1.88,235.84,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086823790,5.97451433,235.83,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086823986,2.1195,235.77,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086824187,2.1195,235.77,235.7,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733086824690,2.1195,235.77,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086824888,2.1196,235.76,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086825089,5.97451433,235.77,235.61,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733086825287,5.97451433,235.77,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086825589,5.97451433,235.75,235.68,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086827292,5.97451433,235.73,235.66,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086828186,2.12,235.71,235.66,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086828386,5.97451433,235.73,235.66,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086828984,2.1204,235.67,235.66,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086830693,2.1204,235.67,235.64,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086830991,7.85451433,235.73,235.64,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086831192,5.97451433,235.69,235.6,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733086831404,5.97451433,235.69,235.61,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086831603,2.1209,235.62,235.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086831890,5.97451433,235.69,235.61,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086833099,2.1208,235.63,235.61,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086834196,2.1208,235.62,235.61,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086835495,2.1207,235.64,235.61,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086835697,5.97451433,235.71,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086835991,1.325,235.77,235.65,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086835992,7.85451433,235.73,235.65,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086836489,5.97451433,235.71,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086836690,5.97451433,235.71,235.63,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086839200,5.97451433,235.71,235.65,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086840000,2.1206,235.66,235.65,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086843400,1.88,235.73,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086843401,2.1207,235.65,235.63,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086844106,2.1207,235.64,235.63,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086845800,1.88,235.73,235.63,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086845996,1.88,235.73,235.66,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086846406,2.1204,235.67,235.66,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086851111,1.88,235.77,235.66,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086851307,1.88,235.77,235.71,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086851508,2.1199,235.72,235.71,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086851708,2.5621,235.78,235.71,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086851906,2.1192,235.81,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086852103,5.97451433,235.82,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086853012,2.1195,235.78,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086853916,9.12391433,235.84,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086854213,5.97451433,235.84,235.77,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086854909,5.97451433,235.82,235.75,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086855303,2.1198,235.74,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733086855615,5.97451433,235.78,235.7,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086855915,2.1198,235.74,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086856108,5.97451433,235.78,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086856511,2.1196,235.76,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086856809,5.97451433,235.78,235.71,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086857006,5.97451433,235.76,235.64,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1733086857313,5.97451433,235.74,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086857509,5.97451433,235.74,235.66,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086857510,2.1204,235.67,235.66,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086857712,2.1204,235.67,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086858209,2.1206,235.65,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086858414,5.97451433,235.72,235.57,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733086858611,2.1207,235.64,235.62,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086860412,5.97451433,235.7,235.62,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086860612,2.1208,235.63,235.62,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086863217,1.88,235.76,235.57,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733086863218,2.1211,235.59,235.57,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733086863410,2.1211,235.59,235.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086865009,1.88,235.7,235.52,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733086865010,2.1216,235.54,235.52,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733086865209,5.97451433,235.64,235.53,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086865411,5.97451433,235.64,235.56,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086865709,5.97451433,235.64,235.58,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086866315,5.97451433,235.62,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086866511,5.97451433,235.62,235.54,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086866922,2.1215,235.55,235.54,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086871220,2.1212,235.59,235.54,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086871420,2.1212,235.59,235.58,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086874221,1.3652,235.67,235.58,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086874414,1.3652,235.67,235.64,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086876029,2.1206,235.65,235.64,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086878121,2.5156,235.78,235.64,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086878325,2.1204,235.68,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086878526,1.88,235.77,235.52,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733086878730,2.1208,235.62,235.55,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733086878930,1.88,235.71,235.52,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733086879132,1.88,235.7,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086879333,5.7998,235.69,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086879526,5.97451433,235.64,235.57,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086879835,2.1209,235.62,235.57,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086880030,5.97451433,235.64,235.57,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086881128,5.97451433,235.65,235.57,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086881723,2.1211,235.59,235.57,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086883332,2.1212,235.58,235.57,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086884233,2.1213,235.57,235.55,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086884530,5.97451433,235.63,235.55,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086884837,2.121,235.61,235.55,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086885037,5.97451433,235.63,235.55,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086885433,5.97451433,235.63,235.5,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733086885434,2.1214,235.56,235.5,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733086885639,2.1214,235.56,235.55,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086885830,1.88,235.67,235.55,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086886035,2.1213,235.58,235.55,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086886242,1.88,235.67,235.55,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086886537,5.97451433,235.64,235.55,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086887130,2.1213,235.58,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086887329,2.1213,235.58,235.56,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086887531,5.97451433,235.64,235.56,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086887731,5.97451433,235.62,235.54,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086888333,5.97451433,235.6,235.54,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086888534,5.97451433,235.6,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733086888843,5.97451433,235.58,235.51,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086889436,1.2596,235.59,235.53,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086891043,2.1216,235.54,235.53,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086894246,7.85451433,235.65,235.53,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086894443,7.85451433,235.65,235.58,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086895147,2.1213,235.58,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086895348,7.85451433,235.65,235.58,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086896247,2.1211,235.59,235.58,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086899354,2.121,235.61,235.58,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086899657,2.5241,235.68,235.6,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086899658,1.2712,235.68,235.6,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086899953,5.97451433,235.67,235.6,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086900953,2.1209,235.61,235.6,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086902761,2.1211,235.59,235.58,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086905456,2.1216,235.54,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733086905647,2.1216,235.54,235.53,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086906049,2.1215,235.55,235.53,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086906249,2.1215,235.55,235.54,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086906449,2.1215,235.55,235.54,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086907257,2.1217,235.53,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733086907449,2.1217,235.53,235.52,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086908659,4.2403,235.71,235.52,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086908660,4.2389,235.78,235.52,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086908954,8.0892,235.78,235.65,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086909154,5.97451433,235.72,235.65,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086910061,5.97451433,235.7,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086910559,2.1203,235.68,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086910763,5.97451433,235.7,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086911165,5.97451433,235.7,235.64,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086913064,2.1206,235.65,235.64,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086919775,3.8503,235.78,235.64,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086920077,5.97451433,235.76,235.68,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086920569,5.97451433,235.76,235.67,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086920770,5.97451433,235.7,235.62,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086921170,2.1207,235.64,235.62,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086922371,2.1205,235.66,235.62,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086922574,1.88,235.73,235.65,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086922873,2.12,235.72,235.67,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086923073,1.88,235.73,235.67,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086923273,5.97451433,235.7,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086923480,2.1206,235.65,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086923678,2.1206,235.65,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086924675,2.1207,235.64,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086930679,2.1207,235.64,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086930878,2.1207,235.64,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086934577,2.1208,235.63,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086934781,2.1208,235.63,235.62,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086935485,2.1208,235.62,235.61,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086936481,2.1208,235.62,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086936784,2.1208,235.62,235.61,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086937375,2.1208,235.62,235.61,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086945091,2.121,235.6,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086945393,2.121,235.6,235.59,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086947787,5.97451433,235.68,235.53,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733086947993,5.97451433,235.66,235.58,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086948187,5.97451433,235.66,235.51,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733086948393,5.97451433,235.66,235.58,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086948587,5.97451433,235.64,235.56,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086948786,5.97451433,235.62,235.56,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086949095,5.97451433,235.62,235.54,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086949488,2.1215,235.55,235.54,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086955693,2.1217,235.53,235.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086955898,2.1217,235.53,235.52,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086958189,5.97451433,235.59,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733086958389,5.97451433,235.57,235.5,7.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086959094,2.1218,235.52,235.5,7.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086960401,2.1218,235.51,235.5,7.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086963098,2.1218,235.51,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733086963402,2.1218,235.51,235.5,7.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086964600,2.1218,235.51,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733086965098,1.88,235.57,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086965099,2.1224,235.45,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086965305,2.1224,235.45,235.44,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086966408,2.1227,235.42,235.37,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1733086966707,2.1227,235.42,235.41,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086967911,2.1227,235.42,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086968210,2.1226,235.42,235.41,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086968803,2.1226,235.42,235.37,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733086968804,2.123,235.39,235.37,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733086969001,2.123,235.39,235.38,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086969407,2.123,235.39,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086969602,5.97451433,235.46,235.38,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086969805,5.97451433,235.46,235.4,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086970305,2.1227,235.41,235.4,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086970501,2.1227,235.41,235.31,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733086970502,5.97451433,235.44,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086970811,5.97451433,235.44,235.37,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086972110,2.123,235.38,235.37,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086975904,2.1233,235.36,235.35,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086977410,5.97451433,235.4,235.33,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086977608,5.97451433,235.4,235.33,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086978712,2.1234,235.34,235.33,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086980415,4.4698,235.42,235.33,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086980618,3.1255,235.42,235.37,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086981322,3.1255,235.42,235.35,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086981518,1.2455,235.42,235.37,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086982717,1.2455,235.42,235.31,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733086982919,2.1231,235.38,235.36,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086983313,1.2504,235.43,235.36,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086983314,2.1229,235.4,235.36,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086983518,2.1229,235.4,235.38,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086985330,1.88,235.47,235.38,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086985627,2.5656,235.51,235.35,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733086985829,4.4456,235.51,235.35,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733086986023,4.4456,235.51,235.35,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1733086986227,4.4456,235.51,235.38,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733086986425,2.5656,235.51,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086986836,2.1225,235.44,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086987032,2.1225,235.44,235.43,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086988230,2.5656,235.51,235.43,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086988430,1.2411,235.51,235.46,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086989131,2.1222,235.47,235.46,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086989627,1.2411,235.51,235.35,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1733086989827,5.97451433,235.5,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086990025,5.97451433,235.5,235.41,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086990434,2.1222,235.48,235.41,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086990631,5.97451433,235.5,235.41,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086991031,2.1226,235.42,235.41,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086992539,2.1226,235.43,235.41,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086994645,1.2411,235.51,235.41,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086994836,1.2411,235.51,235.46,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086995242,2.1222,235.47,235.46,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086995835,1.88,235.55,235.46,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086996045,5.97451433,235.54,235.46,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086996539,1.88,235.55,235.46,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086996741,1.2396,235.59,235.54,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086996937,1.88,235.62,235.54,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086997141,7.85451433,235.63,235.56,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086997337,2.1214,235.57,235.56,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086997639,5.97451433,235.63,235.54,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086997940,5.97451433,235.63,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733086997941,5.97451433,235.63,235.56,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086998448,2.1209,235.61,235.56,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086998742,2.6148,235.67,235.6,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733086999745,2.1208,235.62,235.6,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087000047,5.97451433,235.66,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087000252,2.09128356,235.73,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087000449,1.88,235.72,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087000645,5.97451433,235.67,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087001141,5.97451433,235.67,235.6,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087001548,5.97451433,235.67,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087001949,2.1209,235.62,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087002555,2.1209,235.61,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087003142,2.1212,235.59,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733087003349,5.97451433,235.63,235.55,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087003555,1.88,235.67,235.55,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087003748,5.97451433,235.64,235.55,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087004550,5.97451433,235.64,235.57,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087004855,1.88,235.67,235.59,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087004856,2.121,235.61,235.59,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087005046,2.121,235.61,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087009649,2.1208,235.63,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087009858,1.88,235.72,235.62,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087010160,7.85451433,235.72,235.65,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087010351,5.97451433,235.7,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087011260,2.1207,235.64,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087014057,1.88,235.72,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087014251,2.1206,235.65,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087014451,5.97451433,235.74,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087014655,5.97451433,235.74,235.67,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087015154,2.1203,235.68,235.67,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087015347,5.97451433,235.78,235.67,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087015551,5.97451433,235.8,235.73,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087015753,7.85451433,235.81,235.73,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087015953,2.1196,235.74,235.73,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087016650,1.2494,235.83,235.73,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087016850,1.3689,235.85,235.8,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087017361,7.34341433,235.85,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087018058,5.97451433,235.81,235.74,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087018260,5.97451433,235.81,235.74,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087018456,1.3689,235.85,235.74,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087018661,2.1194,235.76,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087019056,5.97451433,235.83,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087019256,2.1193,235.77,235.76,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087020454,2.1195,235.75,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087020663,2.1195,235.75,235.74,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087021266,5.97451433,235.83,235.74,7.85451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087021563,5.97451433,235.83,235.77,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087021859,1.3689,235.85,235.77,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087022063,1.3689,235.85,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087022861,2.119,235.8,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087023056,1.3689,235.85,235.77,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087023057,7.34341433,235.85,235.77,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087023263,7.34341433,235.85,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087023460,1.88,235.87,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087023662,7.85451433,235.87,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087024866,2.1191,235.8,235.79,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087025064,5.97451433,235.85,235.78,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087025864,5.97451433,235.83,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733087026060,5.97451433,235.83,235.68,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1733087026061,5.97451433,235.81,235.68,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1733087026363,5.97451433,235.79,235.72,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087027165,2.1196,235.74,235.72,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087027666,5.97451433,235.75,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087028365,5.97451433,235.75,235.69,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087028560,5.97451433,235.77,235.69,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087030463,2.1199,235.7,235.69,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087031267,7.23321433,235.78,235.69,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087031770,1.2587,235.78,235.71,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087031969,2.1198,235.72,235.71,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087032475,2.1199,235.71,235.69,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087032675,5.97451433,235.77,235.69,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087033364,5.97451433,235.77,235.59,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733087033365,2.1203,235.67,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087033569,5.97451433,235.73,235.65,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087033769,1.88,235.77,235.65,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087033979,2.1201,235.68,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733087034172,5.97451433,235.74,235.67,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087034368,2.1203,235.66,235.65,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087035576,5.97451433,235.72,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087035577,2.1205,235.64,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087037571,5.97451433,235.7,235.59,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733087037770,5.97451433,235.7,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087037968,1.2682,235.69,235.61,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087038177,5.97451433,235.68,235.61,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087038574,2.1206,235.62,235.61,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087040675,2.1213,235.55,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087040875,2.1213,235.55,235.54,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087041974,2.1212,235.56,235.54,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087042174,2.1212,235.56,235.55,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087042379,5.97451433,235.65,235.55,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087042582,1.88,235.68,235.63,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087042770,1.2682,235.69,235.67,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087042972,2.5691,235.71,235.67,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087042973,1.2498,235.71,235.67,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087043481,2.1201,235.68,235.67,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087044784,7.85451433,235.75,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087044982,1.88,235.75,235.67,5.97451433]
["bitfinex-derivatives","SOLF0:USTF0",1733087045686,1.88,235.75,235.64,11.21406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087046082,2.1204,235.65,235.64,11.21406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087047091,1.88,235.75,235.64,11.21406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087047988,2.1203,235.66,235.64,11.21406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087048784,2.1203,235.66,235.59,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733087048785,11.21406832,235.75,235.61,11.21406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087049599,2.1205,235.64,235.61,11.21406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087050199,1.88,235.75,235.61,11.21406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087050500,1.88,235.75,235.66,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087051097,2.1201,235.68,235.66,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087051999,2.1199,235.71,235.66,11.21406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087052604,3.1702,235.78,235.66,11.21406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087052896,2.1199,235.7,235.66,11.21406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087053598,3.1702,235.78,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087053999,3.1702,235.78,235.66,11.21406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087054200,3.1702,235.78,235.66,13.33436832]
["bitfinex-derivatives","SOLF0:USTF0",1733087054698,2.1198,235.72,235.66,11.21406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087055000,3.1702,235.78,235.66,11.21406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087055699,2.685,235.79,235.66,11.21406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087055700,1.3259,235.79,235.69,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087055895,1.88,235.83,235.69,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087056694,4.0455,235.88,235.69,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087056894,2.1191,235.79,235.73,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087057096,2.1191,235.79,235.76,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087057297,4.0455,235.88,235.76,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087057298,1.88,235.87,235.76,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087057494,2.1193,235.77,235.76,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087057897,1.88,235.87,235.76,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087058101,2.1192,235.79,235.76,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087058502,1.88,235.87,235.76,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087058900,11.21406832,235.87,235.71,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1733087059204,9.33406832,235.84,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087059603,2.1196,235.73,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087060108,2.03635,235.82,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087060109,2.1191,235.79,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087060397,2.03635,235.82,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087060801,2.1195,235.75,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087062196,0.15635,235.82,235.73,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087062895,2.1192,235.78,235.73,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087063808,0.15635,235.82,235.73,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087063809,2.1193,235.77,235.73,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087066306,1.88,235.87,235.73,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087066307,2.1194,235.76,235.73,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087066509,1.88,235.87,235.73,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087067408,2.1193,235.77,235.73,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087068809,1.88,235.87,235.73,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087069011,2.1194,235.76,235.73,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087069814,4.558,235.88,235.73,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087070511,4.558,235.88,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087070711,4.558,235.88,235.76,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087070916,4.558,235.88,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087072117,2.1191,235.79,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087073220,2.1188,235.83,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087073519,0.19502,235.89,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087074121,2.1189,235.81,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087075312,2.119,235.8,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087076316,0.19502,235.89,235.79,9.33406832]
["bitfinex-derivatives","SOLF0:USTF0",1733087077522,2.1183,235.88,235.84,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087077822,0.19502,235.89,235.84,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087078226,2.1186,235.85,235.84,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087079628,2.1187,235.84,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087080231,2.1186,235.85,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087081328,2.1187,235.84,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087086833,5.96523829,235.87,235.78,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733087087133,5.96523829,235.87,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733087087134,2.1195,235.75,235.74,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087088533,5.96523829,235.81,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087088732,3.2408,235.85,235.72,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087088935,5.96523829,235.8,235.72,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087089931,2.1196,235.74,235.72,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087092732,5.96523829,235.78,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733087092932,3.2408,235.85,235.71,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087093141,5.96523829,235.78,235.71,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087093437,2.1196,235.74,235.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087093636,2.1196,235.74,235.72,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087093838,2.1196,235.73,235.72,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087095333,3.2408,235.85,235.72,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087095539,5.96523829,235.82,235.75,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087095938,2.1194,235.76,235.75,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087102841,5.96523829,235.78,235.65,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733087103043,5.96523829,235.78,235.71,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087103840,5.96523829,235.78,235.7,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087104447,5.96523829,235.78,235.65,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733087104645,7.21643829,235.78,235.69,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087104945,2.1194,235.76,235.69,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087105248,7.21643829,235.78,235.69,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087105942,2.1199,235.7,235.69,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087107450,2.1198,235.72,235.69,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087107647,2.1198,235.72,235.71,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087107848,1.2512,235.78,235.71,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087108050,2.1194,235.76,235.75,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087109245,1.3536,235.84,235.75,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087109448,1.3536,235.84,235.78,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087109648,2.1191,235.79,235.78,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087110446,1.2693,235.87,235.78,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087110646,1.2693,235.87,235.83,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087110951,2.1188,235.82,235.81,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087112056,2.1187,235.84,235.81,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087112449,2.1187,235.83,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087112755,2.1187,235.83,235.82,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087113151,2.1187,235.84,235.82,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087113347,3.56,235.86,235.83,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087113550,3.56,235.86,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087113751,3.56,235.86,235.84,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087115062,2.1186,235.85,235.84,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087118459,2.1187,235.84,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087124556,5.6786,235.86,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087124754,5.6786,235.86,235.85,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087125058,2.31529,235.88,235.85,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087125253,1.88,235.98,235.87,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087125457,7.84523829,235.98,235.91,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087125760,5.96523829,235.98,235.89,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087126160,5.96523829,235.96,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087126454,5.96523829,235.92,235.85,7.84523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087126855,2.1185,235.86,235.85,7.84523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087129665,2.1185,235.86,235.85,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087130058,2.1186,235.85,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087131567,0.69,235.91,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087131769,0.69,235.91,235.87,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087132964,0.69,235.91,235.89,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087133161,0.69,235.91,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087133772,0.23368,235.98,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087134066,0.23368,235.98,235.96,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087134264,2.1175,235.97,235.96,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087136471,2.35118,235.98,235.96,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087136861,0.23368,235.98,235.96,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087137870,0.23368,235.98,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087138070,0.23368,235.98,235.97,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087139572,7.84523829,236.09,235.97,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087139770,2.1171,236.02,236.01,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087140566,3.8576,236.12,236.01,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087140771,2.1169,236.04,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087141571,3.8576,236.12,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087141875,2.1169,236.03,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087142171,2.1169,236.03,236.02,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087142673,292.88652187,236.23,236.02,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087142871,5.96523829,236.19,236.11,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087143069,2.116,236.14,236.13,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087143673,2.1159,236.16,236.13,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087143974,1.88,236.21,236.15,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087144972,2.1158,236.16,236.15,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087145174,7.84523829,236.21,236.13,5.96523829]
["bitfinex-derivatives","SOLF0:USTF0",1733087145577,2.1161,236.13,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087146176,2.1163,236.11,236.09,9.29884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087146384,1.88,236.21,236.09,11.17884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087148380,2.116,236.14,236.09,11.17884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087150790,2.1161,236.13,236.09,11.17884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087151985,2.1162,236.12,236.09,11.17884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087152185,11.17884125,236.21,236.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087152786,2.1163,236.1,236.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087153792,9.29884125,236.18,236.01,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1733087154091,9.29884125,236.18,236.02,11.17884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087154990,2.1166,236.07,236.02,11.17884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087155490,1.88,236.16,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087156291,1.88,236.16,236.05,9.29884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087156888,2.1166,236.07,236.05,9.29884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087159790,2.1165,236.08,236.05,9.29884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087159990,1.88,236.16,236.05,9.29884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087160197,1.88,236.16,236.09,9.29884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087160495,2.1163,236.1,236.09,9.29884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087160896,1.88,236.2,236.09,9.29884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087161092,3.9973,236.22,236.12,9.29884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087161993,3.9973,236.22,236.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087161994,3.9973,236.22,236.09,9.29884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087162592,2.1161,236.13,236.09,9.29884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087162793,3.9973,236.22,236.09,9.29884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087163192,2.1161,236.13,236.09,9.29884125]
["bitfinex-derivatives","SOLF0:USTF0",1733087163391,3.9973,236.22,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087165690,9.9474493,236.22,236.15,5.9501493]
["bitfinex-derivatives","SOLF0:USTF0",1733087166098,2.1158,236.16,236.15,5.9501493]
["bitfinex-derivatives","SOLF0:USTF0",1733087167300,2.1159,236.15,236.13,5.9501493]
["bitfinex-derivatives","SOLF0:USTF0",1733087167501,9.9474493,236.22,236.13,5.9501493]
["bitfinex-derivatives","SOLF0:USTF0",1733087167999,2.116,236.14,236.13,5.9501493]
["bitfinex-derivatives","SOLF0:USTF0",1733087168503,9.9474493,236.22,236.13,5.9501493]
["bitfinex-derivatives","SOLF0:USTF0",1733087169395,5.9501493,236.14,236.04,5.9501493]
["bitfinex-derivatives","SOLF0:USTF0",1733087169595,5.9501493,236.12,236.04,5.9501493]
["bitfinex-derivatives","SOLF0:USTF0",1733087170095,5.9501493,236.12,235.96,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1733087170296,8.5776493,236.12,236.02,5.9501493]
["bitfinex-derivatives","SOLF0:USTF0",1733087170494,2.1172,236.01,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087170691,2.1172,236.01,236.0,5.9501493]
["bitfinex-derivatives","SOLF0:USTF0",1733087170892,3.9198,236.12,236.0,5.9501493]
["bitfinex-derivatives","SOLF0:USTF0",1733087171201,3.9198,236.12,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087171202,2.1168,236.05,236.04,5.9501493]
["bitfinex-derivatives","SOLF0:USTF0",1733087171797,2.1168,236.05,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087171798,3.9198,236.12,236.0,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087173000,2.1171,236.02,236.0,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087174994,2.1169,236.04,236.0,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087175194,4.5275,236.12,236.03,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087175394,1.9,236.16,236.06,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087176704,2.1163,236.1,236.06,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087177996,1.9,236.16,236.06,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087178198,2.1164,236.09,236.06,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087179002,1.9,236.16,236.06,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087179196,2.1166,236.08,236.06,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087179807,2.1166,236.07,236.06,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087182800,2.1169,236.04,236.03,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087183001,9.30602268,236.15,236.0,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087183203,9.30602268,236.15,235.96,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1733087183510,2.1165,236.08,235.97,11.20602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087183695,1.9,236.09,235.97,11.20602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087184200,1.9,236.09,235.97,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087184398,1.9,236.09,235.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087184399,2.1174,235.98,235.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087187911,1.9,236.07,235.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087188108,1.9,236.11,236.01,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087189113,2.117,236.02,236.01,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087190807,1.9,236.11,236.01,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087193212,9.30602268,236.17,236.04,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087193405,1.9,236.16,236.04,9.30602268]
["bitfinex-derivatives","SOLF0:USTF0",1733087193607,1.9,236.16,236.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087193608,2.5745,236.19,236.09,5.95344342]
["bitfinex-derivatives","SOLF0:USTF0",1733087193803,7.85344342,236.18,236.11,2.2963903]
["bitfinex-derivatives","SOLF0:USTF0",1733087194004,5.95344342,236.18,236.11,2.2963903]
["bitfinex-derivatives","SOLF0:USTF0",1733087194206,2.1161,236.12,236.11,2.2963903]
["bitfinex-derivatives","SOLF0:USTF0",1733087194918,2.1166,236.07,236.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087195116,2.1166,236.07,236.06,5.95344342]
["bitfinex-derivatives","SOLF0:USTF0",1733087195510,2.1166,236.07,236.06,9.30163197]
["bitfinex-derivatives","SOLF0:USTF0",1733087196407,1.9,236.17,236.06,9.30163197]
["bitfinex-derivatives","SOLF0:USTF0",1733087197014,2.1164,236.1,236.06,9.30163197]
["bitfinex-derivatives","SOLF0:USTF0",1733087197417,2.1164,236.1,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087198316,2.1164,236.09,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087199117,297.11582187,236.3,236.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087199314,2.6249,236.27,236.15,9.30163197]
["bitfinex-derivatives","SOLF0:USTF0",1733087199517,2.6249,236.27,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087200120,2.1157,236.17,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087200509,2.1155,236.2,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087202621,2.6249,236.27,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087202920,2.1155,236.19,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087203317,2.1154,236.2,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087204316,2.1154,236.2,236.19,9.30163197]
["bitfinex-derivatives","SOLF0:USTF0",1733087204522,2.1154,236.2,236.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087204816,2.1154,236.2,236.17,9.30163197]
["bitfinex-derivatives","SOLF0:USTF0",1733087206321,1.92,236.36,236.17,9.30163197]
["bitfinex-derivatives","SOLF0:USTF0",1733087206523,5.8187,236.36,236.23,9.30163197]
["bitfinex-derivatives","SOLF0:USTF0",1733087206713,2.115,236.25,236.23,11.22163197]
["bitfinex-derivatives","SOLF0:USTF0",1733087207521,2.1151,236.24,236.23,11.22163197]
["bitfinex-derivatives","SOLF0:USTF0",1733087208621,2.1151,236.24,236.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087209625,9.30163197,236.35,236.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087210018,2.115,236.25,236.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087210628,9.30163197,236.35,236.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087211631,2.1152,236.22,236.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087215136,9.30163197,236.32,236.17,10.54933197]
["bitfinex-derivatives","SOLF0:USTF0",1733087215436,1.9,236.31,236.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087215629,5.94804234,236.27,236.2,5.94804234]
["bitfinex-derivatives","SOLF0:USTF0",1733087216330,2.1153,236.21,236.2,5.94804234]
["bitfinex-derivatives","SOLF0:USTF0",1733087217228,2.1153,236.21,236.08,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733087217229,5.94804234,236.25,236.18,5.94804234]
["bitfinex-derivatives","SOLF0:USTF0",1733087217633,2.115,236.25,236.2,5.94804234]
["bitfinex-derivatives","SOLF0:USTF0",1733087217934,1.2982,236.26,236.2,5.94804234]
["bitfinex-derivatives","SOLF0:USTF0",1733087218731,2.1153,236.21,236.2,5.94804234]
["bitfinex-derivatives","SOLF0:USTF0",1733087220535,8.11039515,236.21,235.92,1.69429328]
["bitfinex-derivatives","SOLF0:USTF0",1733087220733,5.94804234,236.11,236.03,5.94804234]
["bitfinex-derivatives","SOLF0:USTF0",1733087220937,5.94804234,236.11,236.03,7.86804234]
["bitfinex-derivatives","SOLF0:USTF0",1733087221137,2.1169,236.04,236.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087221334,2.1169,236.04,236.03,7.86804234]
["bitfinex-derivatives","SOLF0:USTF0",1733087222034,2.1167,236.06,236.03,7.86804234]
["bitfinex-derivatives","SOLF0:USTF0",1733087222229,2.1167,236.06,236.05,5.94804234]
["bitfinex-derivatives","SOLF0:USTF0",1733087223537,2.1167,236.06,236.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087224733,2.1168,236.05,236.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087225539,2.1168,236.05,236.02,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087225733,2.1168,236.05,236.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087228339,9.30490233,236.11,236.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087228636,2.1169,236.04,236.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087230443,2.1168,236.05,236.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087231934,2.1165,236.08,236.04,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087232335,2.6023,236.2,236.07,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087232535,2.6023,236.2,236.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087232536,2.1163,236.11,236.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087232736,2.6023,236.2,236.1,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087233337,2.6023,236.2,236.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087233338,9.30490233,236.15,236.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087235240,9.30490233,236.11,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733087235436,2.6023,236.2,235.93,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733087235437,9.30490233,236.09,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087235639,2.1172,236.01,235.94,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087235845,2.1172,236.01,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087236243,2.1173,236.0,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087236752,9.30490233,236.09,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087237052,9.30490233,236.09,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087237547,2.1173,235.99,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087239249,2.1174,235.98,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087239751,2.1175,235.97,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087239959,2.1175,235.97,235.94,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087240150,13.99280233,236.1,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087240853,2.1175,235.98,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087241255,13.99280233,236.1,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087242148,2.1173,235.99,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087243250,2.1174,235.98,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087244451,2.1173,236.0,235.97,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087244651,2.7279,236.1,235.97,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087244854,2.7279,236.1,236.0,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087245053,2.1171,236.02,236.0,11.26490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087245758,2.1171,236.01,236.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087246556,2.1174,235.98,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087247850,2.1174,235.98,235.97,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087248055,2.7279,236.1,235.97,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087248659,2.117,236.03,236.0,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087248861,2.7279,236.1,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087249258,2.1167,236.06,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087249453,2.7279,236.1,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087249765,2.1167,236.06,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087250152,2.7279,236.1,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087251764,2.1168,236.05,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087252264,2.7279,236.1,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087252458,2.117,236.02,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087252760,2.7279,236.1,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087253762,2.1169,236.04,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087254059,2.7279,236.1,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087254664,2.1166,236.08,236.03,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087254864,2.5149,236.17,236.06,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087255058,2.5149,236.17,236.06,11.26490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087255261,2.1162,236.12,236.06,11.26490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087255466,2.5149,236.17,236.09,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087255664,1.2711,236.17,236.09,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087256868,2.1161,236.13,236.09,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087258671,2.1162,236.12,236.09,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087258866,1.2711,236.17,236.09,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087259668,1.2711,236.17,236.06,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087259863,2.1163,236.1,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087260067,1.2711,236.17,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087261871,2.1163,236.1,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087262568,2.1166,236.07,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087262965,10.60270233,236.16,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087263167,2.1167,236.06,236.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087263969,2.1167,236.06,236.02,11.26490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087264274,9.30490233,236.13,235.99,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087264471,9.30490233,236.13,236.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087264778,9.30490233,236.13,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087265275,2.1164,236.1,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087265476,1.96,236.15,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087265870,2.1167,236.06,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087267173,1.96,236.15,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087268382,2.1169,236.05,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087269676,2.1169,236.04,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087270176,1.96,236.15,236.02,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087270774,2.1165,236.08,236.02,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087271770,2.1166,236.07,236.02,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087273482,2.6251,236.16,236.05,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087273678,2.6251,236.16,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087274577,2.1162,236.12,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087274774,1.2711,236.17,236.11,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087275281,2.116,236.14,236.11,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087276390,2.1161,236.12,236.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087276685,9.30490233,236.19,236.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087276980,2.1163,236.1,236.05,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733087277181,9.30490233,236.19,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087277382,1.96,236.17,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087277791,1.2472,236.16,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087277975,2.1164,236.1,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087278482,1.2472,236.16,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087278683,2.1164,236.09,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087280482,2.1165,236.08,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087280879,10.55210233,236.16,236.03,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087281079,10.55210233,236.16,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087281282,2.1167,236.07,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087281888,2.6584,236.15,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087282184,2.1167,236.06,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087284188,2.1163,236.11,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087284385,2.1163,236.11,236.07,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087284590,2.1161,236.13,236.07,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087284785,1.2472,236.16,236.07,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087286687,2.116,236.14,236.07,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087286891,1.2472,236.16,236.07,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087288484,2.1162,236.12,236.07,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087289188,2.1163,236.11,236.07,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087290289,2.1163,236.11,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087290290,10.55210233,236.16,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087290786,2.1166,236.07,236.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087291194,2.1166,236.07,236.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087291382,10.55210233,236.16,236.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087291584,2.1165,236.09,236.04,13.38170233]
["bitfinex-derivatives","SOLF0:USTF0",1733087292385,2.1165,236.08,236.04,11.26490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087293291,2.1165,236.08,236.04,13.38180233]
["bitfinex-derivatives","SOLF0:USTF0",1733087293988,13.53550233,236.22,236.07,11.42150233]
["bitfinex-derivatives","SOLF0:USTF0",1733087294192,2.61,236.23,236.1,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087294395,2.61,236.23,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087295793,2.116,236.15,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087298899,2.116,236.14,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087299293,2.61,236.23,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087299294,2.1161,236.13,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087299799,2.61,236.23,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087300290,9.30490233,236.19,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087300490,9.30490233,236.19,236.05,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1733087300491,11.26490233,236.19,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087300696,1.96,236.19,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087300895,9.30490233,236.17,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087301798,2.1164,236.1,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087304196,11.26490233,236.19,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087304498,2.1164,236.09,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087305093,11.26490233,236.19,236.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087305094,9.30490233,236.16,236.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087305494,9.30490233,236.13,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087306599,2.1169,236.04,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087307294,9.30490233,236.13,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087307495,2.1169,236.03,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087309000,2.1168,236.05,236.02,11.26490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087310006,2.1169,236.03,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087310703,3.2438,236.14,236.02,11.26490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087311504,2.1169,236.04,236.02,11.26490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087312101,3.2438,236.14,236.02,11.26490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087312298,3.2438,236.14,236.06,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087312605,1.2838,236.14,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087313005,1.3477,236.15,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087313603,2.1164,236.1,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087313804,1.3477,236.15,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087314204,1.3,236.2,236.09,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087314406,1.3,236.2,236.12,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087316102,1.96,236.23,236.12,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087317107,2.1159,236.15,236.12,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087317809,2.116,236.14,236.09,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087319014,2.1161,236.13,236.09,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087319402,1.96,236.23,236.07,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733087319403,9.30490233,236.19,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087319608,2.1158,236.16,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087319803,9.30490233,236.19,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087320118,1.96,236.18,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087321010,1.96,236.18,236.09,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087321208,3.2889,236.22,236.09,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087321815,2.1159,236.15,236.09,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087323021,2.116,236.14,236.09,9.30490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087323424,2.116,236.14,236.09,11.42130233]
["bitfinex-derivatives","SOLF0:USTF0",1733087324819,1.3289,236.22,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733087325124,1.3289,236.22,236.07,13.38140233]
["bitfinex-derivatives","SOLF0:USTF0",1733087325316,1.3289,236.22,236.07,11.26490233]
["bitfinex-derivatives","SOLF0:USTF0",1733087325521,5.95233422,236.18,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087326615,1.3289,236.22,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087326821,5.95233422,236.19,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087327327,2.1159,236.15,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087327527,5.95233422,236.19,236.07,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733087327718,5.95233422,236.19,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087327923,2.116,236.14,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087329823,2.116,236.14,236.08,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733087329824,7.28123422,236.22,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087330326,2.1158,236.17,236.15,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087330630,2.5773,236.24,236.15,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087330926,2.5773,236.24,236.18,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087331917,2.1155,236.19,236.18,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087332526,2.1157,236.17,236.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087332723,2.1157,236.17,236.16,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087333421,2.5773,236.24,236.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087333422,5.95233422,236.21,236.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087334029,2.1159,236.15,236.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087334220,2.1159,236.15,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087335830,5.95233422,236.21,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087336626,2.1159,236.16,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087337929,5.95233422,236.21,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087338126,2.1159,236.15,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087340233,5.95233422,236.19,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087340635,5.95233422,236.15,236.08,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087340938,2.1164,236.1,236.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087341125,2.1164,236.1,236.08,7.89233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087341525,5.95233422,236.15,236.05,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733087341725,5.95233422,236.13,236.07,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087343033,2.1165,236.09,236.07,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087344335,5.95233422,236.17,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087344639,5.95233422,236.17,236.09,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087344837,5.95233422,236.17,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087345327,2.1161,236.12,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087346130,2.55,236.13,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087346131,2.1162,236.11,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087346333,2.1162,236.11,236.1,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087350840,2.55,236.13,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087351141,2.1164,236.09,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087351735,2.1165,236.08,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087352839,2.1164,236.09,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087353043,2.1164,236.09,236.08,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087355941,2.1166,236.07,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087356142,2.1166,236.07,236.06,7.89233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087357640,2.1166,236.07,236.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087357841,2.1166,236.07,236.06,7.89233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087358641,2.55,236.13,236.06,7.89233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087358849,2.55,236.13,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087359049,2.55,236.13,236.11,7.85233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087359343,4.6661,236.13,236.12,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087359549,4.6661,236.13,236.12,7.85233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087360052,4.6661,236.13,236.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087360253,4.6661,236.13,236.12,7.85233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087361243,2.55,236.13,236.12,7.85233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087363947,2.55,236.13,236.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087364945,4.6661,236.13,236.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087365654,2.1163,236.1,236.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087365851,2.55,236.13,236.09,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087366856,2.55,236.13,236.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087367150,2.55,236.13,236.09,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087367556,2.1163,236.11,236.09,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087371056,2.55,236.13,235.99,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733087371260,2.55,236.13,236.07,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087372160,2.1165,236.09,236.07,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087372360,2.55,236.13,236.07,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087372963,2.1165,236.09,236.07,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087373860,1.319,236.15,236.07,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087374066,2.1165,236.08,236.07,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087374959,1.319,236.15,236.07,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087375161,1.319,236.15,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087375368,1.9,236.18,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087375566,2.1159,236.15,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087375959,7.85233422,236.21,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087376160,4.66,236.18,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087376970,2.1158,236.16,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087378155,4.66,236.18,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087378156,2.1159,236.15,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087378866,4.66,236.18,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087379058,2.1158,236.16,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087380376,2.1158,236.16,236.15,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087381068,2.1158,236.16,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733087381463,2.1158,236.16,236.15,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087382266,4.66,236.18,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733087382469,2.1159,236.15,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087385270,4.66,236.18,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087386460,4.66,236.18,236.15,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087387064,4.66,236.18,236.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087387265,4.66,236.18,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087388470,4.66,236.18,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087388665,2.1159,236.15,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087389276,2.116,236.14,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087390276,2.1159,236.15,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087392271,5.95233422,236.2,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087392577,2.116,236.14,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087397673,2.116,236.14,236.09,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1733087397878,2.116,236.14,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087398876,2.1157,236.18,236.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087399077,5.95233422,236.19,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087399480,2.1161,236.13,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087400178,5.95233422,236.19,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087400379,5.95233422,236.17,236.09,7.85233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087400782,5.95233422,236.17,236.09,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087401381,2.1162,236.12,236.09,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087402191,2.1162,236.12,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087403783,2.1162,236.12,236.09,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087403992,5.95233422,236.15,236.07,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087404600,2.604,236.16,236.07,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087404799,5.95233422,236.15,236.07,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087405290,1.3115,236.16,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087406995,2.116,236.14,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087408099,2.1159,236.15,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087408393,2.1159,236.15,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087408394,2.1159,236.15,236.14,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087409394,6.3459,236.15,236.14,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087409895,2.116,236.14,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087410095,2.116,236.14,236.13,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087412699,4.23,236.15,236.11,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087412899,4.23,236.15,236.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087413099,4.23,236.15,236.09,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087413306,2.116,236.14,236.09,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087413499,4.23,236.15,236.09,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087414508,2.1163,236.1,236.09,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087415299,2.1164,236.09,236.07,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087416311,2.1165,236.08,236.07,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087416502,5.95233422,236.13,236.06,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087416701,5.95233422,236.13,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087416907,5.95233422,236.13,236.06,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087418200,2.1166,236.08,236.06,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087418405,5.95233422,236.13,236.06,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087418609,2.1162,236.11,236.06,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087418899,5.95233422,236.13,236.06,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087419301,10.18233422,236.15,236.08,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087419906,2.1164,236.09,236.08,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087424705,2.1164,236.09,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087425010,2.1164,236.09,236.08,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087426210,2.1163,236.11,236.08,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087426508,4.23,236.15,236.1,8.06863422]
["bitfinex-derivatives","SOLF0:USTF0",1733087426714,4.23,236.15,236.14,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087428206,292.88652187,236.34,236.14,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087428207,2.1149,236.26,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733087428411,2.1149,236.26,236.25,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087429307,2.1149,236.26,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087429513,2.1149,236.26,236.25,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087430717,5.95233422,236.31,236.23,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087431114,1.88,236.35,236.25,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087431311,5.95233422,236.34,236.25,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087431910,2.1149,236.26,236.25,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087433517,2.1149,236.26,236.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087433723,2.1149,236.26,236.25,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087434120,3.9459,236.37,236.25,7.83233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087434317,7.83233422,236.43,236.35,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087435117,2.1141,236.36,236.35,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087435325,1.267,236.44,236.35,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087435526,2.6328,236.45,236.42,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087435717,2.1136,236.41,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087435920,5.95233422,236.48,236.4,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087436122,5.95233422,236.48,236.42,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087436523,2.1134,236.43,236.42,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087438116,2.46,236.47,236.42,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087438529,2.46,236.47,236.4,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087438918,2.1135,236.42,236.4,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087442626,2.1134,236.43,236.4,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087442826,2.1134,236.43,236.42,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087443219,2.46,236.47,236.42,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087443423,2.1132,236.45,236.44,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087444225,2.1134,236.43,236.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087444529,2.46,236.47,236.41,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087444728,2.1132,236.46,236.41,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087445028,2.46,236.47,236.41,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087445324,2.46,236.47,236.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087445325,2.46,236.47,236.43,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087445929,2.46,236.47,236.45,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087446625,2.1131,236.46,236.45,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087446826,2.1131,236.46,236.45,7.87233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087449929,1.267,236.53,236.45,7.87233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087450134,33.02,236.69,236.45,7.87233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087450135,1.316,236.64,236.51,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087450337,5.95233422,236.6,236.53,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087450529,5.95233422,236.6,236.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087450530,5.95233422,236.58,236.51,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087451231,5.95233422,236.56,236.49,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087451432,5.95233422,236.54,236.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087451633,5.95233422,236.51,236.36,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733087451827,5.95233422,236.51,236.44,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087452226,2.113,236.47,236.46,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087455434,2.1133,236.44,236.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087455740,2.1133,236.44,236.43,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087458141,2.1126,236.52,236.43,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087458341,9.84553422,236.55,236.48,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087459236,2.1132,236.45,236.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087459538,2.1132,236.45,236.36,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733087459539,5.95233422,236.53,236.36,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733087459736,5.95233422,236.51,236.44,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087460333,2.1138,236.38,236.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1733087460531,5.95233422,236.47,236.37,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087460732,5.95233422,236.49,236.41,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087461333,2.1135,236.42,236.41,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087462338,12.7,236.99,236.55,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1733087462534,2.492,236.8,236.71,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087462739,2.492,236.8,236.74,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087462946,2.492,236.8,236.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733087463143,2.492,236.8,236.73,5.95233422]
["bitfinex-derivatives","SOLF0:USTF0",1733087463550,2.492,236.8,236.69,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087463937,2.14,236.79,236.69,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087464139,2.1103,236.78,236.73,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087464441,2.1103,236.78,236.76,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087464642,4.632,236.8,236.76,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087464945,6.7421,236.8,236.76,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087465142,2.492,236.8,236.76,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087465952,2.1102,236.79,236.76,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087466957,2.1098,236.83,236.76,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087467253,2.1098,236.83,236.79,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087467447,2.14,236.85,236.79,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087469049,2.11,236.81,236.79,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087469845,2.14,236.85,236.73,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087470449,2.1105,236.75,236.73,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087470956,2.1105,236.75,236.71,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087471651,2.14,236.78,236.71,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087471856,2.1106,236.74,236.71,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087472556,4.2505,236.76,236.71,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087472747,2.1105,236.76,236.71,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087473153,2.1105,236.76,236.74,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087474052,2.1105,236.76,236.75,1.05628568]
["bitfinex-derivatives","SOLF0:USTF0",1733087474350,2.1105,236.76,236.75,1.05628548]
["bitfinex-derivatives","SOLF0:USTF0",1733087474853,2.1103,236.77,236.75,1.05628548]
["bitfinex-derivatives","SOLF0:USTF0",1733087475057,2.1103,236.77,236.74,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087475255,2.1103,236.77,236.75,1.05629384]
["bitfinex-derivatives","SOLF0:USTF0",1733087475558,2.1103,236.77,236.74,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087475757,2.1103,236.77,236.75,1.05629808]
["bitfinex-derivatives","SOLF0:USTF0",1733087475952,2.1103,236.77,236.74,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087476156,2.1103,236.77,236.75,1.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1733087476356,2.1103,236.77,236.76,1.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1733087477057,2.109,236.93,236.76,1.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1733087477255,2.109,236.93,236.78,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087477256,1.3203,236.88,236.78,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087477460,1.2979,236.87,236.79,1.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1733087477654,2.14,236.86,236.78,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087477958,2.14,236.86,236.79,1.05620757]
["bitfinex-derivatives","SOLF0:USTF0",1733087478155,2.14,236.86,236.8,1.05620757]
["bitfinex-derivatives","SOLF0:USTF0",1733087478360,2.14,236.86,236.78,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087478855,2.14,236.86,236.79,1.05618804]
["bitfinex-derivatives","SOLF0:USTF0",1733087478856,2.1101,236.8,236.79,1.05618804]
["bitfinex-derivatives","SOLF0:USTF0",1733087481658,2.1101,236.8,236.78,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087481866,2.1101,236.8,236.79,1.05618902]
["bitfinex-derivatives","SOLF0:USTF0",1733087482862,2.14,236.81,236.73,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087482863,2.1106,236.75,236.73,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087483163,2.1106,236.75,236.74,4.85861826]
["bitfinex-derivatives","SOLF0:USTF0",1733087483363,2.1106,236.75,236.74,2.74617554]
["bitfinex-derivatives","SOLF0:USTF0",1733087483567,1.2979,236.87,236.74,2.74617554]
["bitfinex-derivatives","SOLF0:USTF0",1733087483760,2.1104,236.76,236.75,2.74617554]
["bitfinex-derivatives","SOLF0:USTF0",1733087484962,2.1104,236.76,236.73,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087485166,2.14,236.81,236.74,2.7461882]
["bitfinex-derivatives","SOLF0:USTF0",1733087485466,1.3327,236.8,236.75,1.05622623]
["bitfinex-derivatives","SOLF0:USTF0",1733087485664,1.3327,236.8,236.68,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087485865,1.3327,236.8,236.69,4.85904281]
["bitfinex-derivatives","SOLF0:USTF0",1733087486061,1.3327,236.8,236.7,4.85904281]
["bitfinex-derivatives","SOLF0:USTF0",1733087486362,1.3327,236.8,236.71,2.7464155]
["bitfinex-derivatives","SOLF0:USTF0",1733087486564,1.3327,236.8,236.72,1.05631365]
["bitfinex-derivatives","SOLF0:USTF0",1733087486865,1.3327,236.8,236.73,1.05631365]
["bitfinex-derivatives","SOLF0:USTF0",1733087487069,1.3327,236.8,236.68,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087487263,1.3327,236.8,236.69,2.7464601]
["bitfinex-derivatives","SOLF0:USTF0",1733087487264,2.111,236.7,236.69,2.7464601]
["bitfinex-derivatives","SOLF0:USTF0",1733087488567,1.3327,236.8,236.69,2.7464601]
["bitfinex-derivatives","SOLF0:USTF0",1733087488773,1.3327,236.8,236.72,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087489071,2.14,236.79,236.72,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087489370,2.1107,236.73,236.72,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087489566,2.1107,236.73,236.72,10.30825026]
["bitfinex-derivatives","SOLF0:USTF0",1733087490473,2.1107,236.73,236.72,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087490867,2.1107,236.73,236.72,10.30825851]
["bitfinex-derivatives","SOLF0:USTF0",1733087491277,2.1107,236.73,236.72,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087491663,1.2979,236.87,236.72,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087491867,2.1104,236.77,236.73,1.05626432]
["bitfinex-derivatives","SOLF0:USTF0",1733087492065,2.5341,236.87,236.74,1.05622796]
["bitfinex-derivatives","SOLF0:USTF0",1733087492361,2.5341,236.87,236.75,1.05621679]
["bitfinex-derivatives","SOLF0:USTF0",1733087492362,2.14,236.84,236.75,1.05621679]
["bitfinex-derivatives","SOLF0:USTF0",1733087492565,2.14,236.84,236.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733087492771,2.14,236.84,236.7,6.96940146]
["bitfinex-derivatives","SOLF0:USTF0",1733087492772,2.1104,236.77,236.7,6.96940146]
["bitfinex-derivatives","SOLF0:USTF0",1733087492967,2.14,236.84,236.76,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087493165,2.14,236.84,236.79,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087493367,2.5341,236.87,236.79,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087493567,2.14,236.86,236.79,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087494074,2.1101,236.8,236.79,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087495174,2.1101,236.8,236.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733087495175,2.14,236.81,236.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733087495475,2.14,236.81,236.72,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087496173,2.14,236.81,236.75,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087497172,11.78603247,236.87,236.75,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087497373,2.1104,236.76,236.75,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087503584,2.14,236.82,236.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733087503788,2.1108,236.72,236.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733087504475,2.1109,236.71,236.7,1.05621686]
["bitfinex-derivatives","SOLF0:USTF0",1733087504680,2.14,236.82,236.7,1.05621686]
["bitfinex-derivatives","SOLF0:USTF0",1733087504883,2.14,236.82,236.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733087505188,2.1106,236.74,236.73,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087506982,2.1107,236.74,236.73,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087507384,2.1107,236.74,236.73,13.52409388]
["bitfinex-derivatives","SOLF0:USTF0",1733087507781,2.14,236.82,236.73,13.52409388]
["bitfinex-derivatives","SOLF0:USTF0",1733087507982,2.14,236.82,236.74,4.27216141]
["bitfinex-derivatives","SOLF0:USTF0",1733087508179,2.1104,236.76,236.75,1.0562218]
["bitfinex-derivatives","SOLF0:USTF0",1733087508886,2.14,236.82,236.73,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087509089,2.14,236.83,236.74,1.05622429]
["bitfinex-derivatives","SOLF0:USTF0",1733087509284,2.14,236.83,236.75,1.05622429]
["bitfinex-derivatives","SOLF0:USTF0",1733087509490,2.14,236.83,236.73,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087509993,2.1106,236.74,236.73,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087510188,2.1106,236.74,236.73,11.83397168]
["bitfinex-derivatives","SOLF0:USTF0",1733087510393,2.1106,236.74,236.73,10.30815327]
["bitfinex-derivatives","SOLF0:USTF0",1733087510686,2.14,236.83,236.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733087510985,2.14,236.83,236.7,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087511189,2.14,236.83,236.71,1.05623611]
["bitfinex-derivatives","SOLF0:USTF0",1733087511386,2.1109,236.71,236.7,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087511685,2.1109,236.71,236.7,1.05628039]
["bitfinex-derivatives","SOLF0:USTF0",1733087511895,2.14,236.78,236.67,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087512089,4.6338751,236.87,236.6,1.95763052]
["bitfinex-derivatives","SOLF0:USTF0",1733087512090,6.1044,236.77,236.6,1.95763052]
["bitfinex-derivatives","SOLF0:USTF0",1733087512287,2.14,236.76,236.64,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087514187,2.1114,236.66,236.64,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087514987,2.14,236.71,236.59,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733087514988,2.14,236.71,236.61,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087515393,2.14,236.71,236.58,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087516094,2.1119,236.6,236.58,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087517792,2.14,236.66,236.58,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087517994,2.14,236.66,236.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733087518294,1.2638,236.65,236.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733087518492,1.2638,236.65,236.56,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087519394,2.1121,236.58,236.56,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087520289,2.1121,236.57,236.56,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087520495,2.14,236.64,236.56,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087521389,2.1121,236.57,236.56,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087521600,1.2638,236.65,236.56,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087521899,2.1115,236.64,236.63,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087522099,2.06,236.7,236.63,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087522401,2.6071,236.77,236.63,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087522402,2.06,236.71,236.63,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087522695,2.1114,236.66,236.63,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087524199,2.1114,236.65,236.63,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087525298,2.06,236.74,236.63,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087525597,2.06,236.74,236.68,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087525795,2.06,236.74,236.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733087526100,2.06,236.74,236.68,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087526299,1.3621,236.75,236.68,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087527697,1.3621,236.75,236.65,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087528005,2.06,236.74,236.65,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087528305,2.1112,236.68,236.65,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087528501,2.06,236.74,236.65,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087528896,2.1112,236.67,236.65,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087529713,2.1111,236.69,236.65,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087529918,2.06,236.74,236.65,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087530616,2.1112,236.68,236.65,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087531413,2.1112,236.67,236.65,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087532118,2.1111,236.68,236.65,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087532911,2.1112,236.67,236.65,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087533923,2.06,236.74,236.59,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087534115,1.3158,236.75,236.59,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087534116,2.06,236.68,236.59,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087534315,2.06,236.68,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733087534316,4.5662,236.67,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733087534520,2.1119,236.6,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733087534715,3.3745,236.66,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733087535519,2.112,236.59,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733087539626,2.06,236.66,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733087540224,2.1116,236.64,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733087540429,2.06,236.66,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733087541127,2.1119,236.6,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733087541927,2.06,236.66,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733087542725,2.1119,236.6,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733087542929,2.06,236.66,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733087543130,2.06,236.66,236.56,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087543435,2.112,236.58,236.56,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087547131,2.1121,236.57,236.56,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087547333,2.06,236.66,236.53,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087549038,2.1122,236.56,236.53,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087550043,2.1117,236.63,236.53,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087550240,2.06,236.66,236.57,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087550531,3.9221,236.69,236.57,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087550532,2.1116,236.64,236.57,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087550737,5.9821,236.69,236.57,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087551932,2.1118,236.61,236.57,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087552139,5.9821,236.69,236.6,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087552842,2.1117,236.62,236.6,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087553343,5.9821,236.69,236.6,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087553542,2.1118,236.61,236.6,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087556137,2.1119,236.6,236.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733087556441,5.9821,236.69,236.57,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087557237,2.1114,236.66,236.57,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087557437,5.9821,236.69,236.57,9.25193247]
["bitfinex-derivatives","SOLF0:USTF0",1733087557643,5.9821,236.69,236.62,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087558943,2.1116,236.63,236.62,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087559641,5.9821,236.69,236.55,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733087559939,2.1118,236.61,236.55,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733087560847,5.9821,236.69,236.55,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733087561145,2.1119,236.6,236.55,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733087561942,2.112,236.59,236.55,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733087562143,2.112,236.59,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087566549,2.1123,236.55,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733087566847,5.92667059,236.64,236.47,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733087567144,2.1123,236.55,236.54,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087567648,5.92667059,236.6,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087567844,2.0,236.64,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087568142,5.92667059,236.6,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087568350,2.1122,236.57,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733087569449,2.1122,236.57,236.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733087569450,2.0,236.66,236.56,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087569649,2.0,236.66,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087569650,5.92667059,236.65,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087570550,2.1121,236.58,236.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733087570750,2.1121,236.58,236.57,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087571351,2.1121,236.58,236.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733087571648,2.1124,236.55,236.53,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087571850,5.92667059,236.61,236.53,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087572044,1.319,236.6,236.53,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087572251,2.1122,236.56,236.55,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087573251,2.1123,236.55,236.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733087573447,2.1123,236.55,236.54,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087573651,1.319,236.6,236.54,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087573853,1.319,236.6,236.57,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087574955,2.112,236.58,236.57,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087576556,1.319,236.6,236.55,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087576757,2.1122,236.56,236.55,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087578050,2.1122,236.56,236.5,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733087578251,1.319,236.6,236.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733087578454,2.1125,236.53,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087579052,2.1124,236.55,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087579354,1.319,236.6,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087579953,5.92667059,236.59,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087580158,2.1127,236.51,236.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733087580357,5.92667059,236.57,236.49,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087580758,2.1127,236.5,236.49,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087582961,2.1131,236.47,236.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087583155,2.1131,236.47,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087583660,5.92667059,236.53,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087583868,5.92667059,236.51,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087584158,2.1131,236.47,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087584359,1.3667,236.5,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087584661,2.1131,236.46,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087585860,2.1134,236.43,236.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087586056,2.1134,236.43,236.4,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087586261,3.2267,236.49,236.4,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087586456,2.1135,236.42,236.4,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087586660,2.1135,236.42,236.36,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1733087586963,5.92667059,236.48,236.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087586964,2.1137,236.4,236.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087587161,2.1137,236.4,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087587359,5.92667059,236.46,236.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087587563,4.5186,236.49,236.36,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087587564,2.1139,236.37,236.36,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087587763,2.1139,236.37,236.32,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733087587764,7.86667059,236.44,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087587968,7.86667059,236.44,236.36,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087588468,2.1139,236.37,236.36,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087589663,5.92667059,236.42,236.27,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733087589963,5.92667059,236.4,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087590169,1.94,236.39,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087590465,2.1143,236.33,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087592666,2.1145,236.31,236.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087593174,2.589,236.39,236.3,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087593368,2.589,236.39,236.36,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087593870,2.1139,236.37,236.36,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087594765,1.237,236.41,236.36,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087594961,1.237,236.41,236.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087594962,1.237,236.41,236.4,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087595367,2.1137,236.4,236.33,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733087595566,2.1137,236.4,236.38,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087596367,1.237,236.41,236.38,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087596575,1.237,236.41,236.4,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087598164,3.3505,236.41,236.4,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087598762,2.1134,236.43,236.4,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087599072,2.1134,236.43,236.42,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087600971,2.1136,236.4,236.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087601171,2.1136,236.4,236.38,7.86667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087601569,2.1136,236.4,236.38,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087601774,2.1133,236.44,236.38,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087601969,5.92667059,236.46,236.38,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087602169,2.5401,236.45,236.38,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087602367,2.1135,236.42,236.38,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087602776,2.1135,236.42,236.4,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087603167,2.1135,236.41,236.4,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087605872,2.1135,236.41,236.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087606073,2.1136,236.4,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087607077,2.1135,236.41,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087607679,2.1135,236.42,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087607876,1.94,236.48,236.41,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087608079,1.94,236.49,236.41,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087608981,1.94,236.49,236.43,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087609480,5.92667059,236.48,236.41,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087609774,2.1135,236.42,236.41,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087610173,1.94,236.49,236.41,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087610378,7.86667059,236.49,236.41,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087610878,1.94,236.49,236.43,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087611181,2.1133,236.44,236.43,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087611777,2.1134,236.43,236.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087611980,2.1134,236.43,236.41,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087612872,1.94,236.49,236.24,2.08379621]
["bitfinex-derivatives","SOLF0:USTF0",1733087613077,2.1136,236.41,236.37,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087613282,5.92667059,236.44,236.37,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087613681,2.1136,236.41,236.37,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087613881,5.92667059,236.44,236.37,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087614285,1.94,236.49,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087614286,2.1136,236.41,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087614482,5.92667059,236.46,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087615184,2.1136,236.41,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087615482,5.92667059,236.46,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087616384,2.1136,236.41,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087618385,2.1136,236.41,236.4,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087619683,2.1136,236.41,236.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087619889,5.92667059,236.46,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087620291,2.1135,236.42,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087621491,2.1136,236.41,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087622798,2.1136,236.41,236.36,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733087622991,5.92667059,236.46,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087623190,5.92667059,236.46,236.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087623497,1.92,236.48,236.36,7.84667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087623700,5.92667059,236.44,236.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087623901,5.92667059,236.44,236.36,7.84667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087624102,1.3075,236.43,236.36,7.84667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087624403,2.1139,236.37,236.31,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733087624607,5.92667059,236.42,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087624805,5.92667059,236.4,236.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087625010,5.92667059,236.4,236.32,7.84667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087625300,5.92667059,236.4,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087625301,2.1142,236.34,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087626195,2.1142,236.34,236.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087626393,2.1142,236.34,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087626599,2.623,236.42,236.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087626600,5.92667059,236.38,236.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087626800,2.1144,236.32,236.3,7.84667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087627501,5.92667059,236.38,236.3,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087627701,2.1146,236.29,236.28,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087627902,5.92667059,236.36,236.28,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087628496,2.1145,236.31,236.28,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087628998,2.1146,236.3,236.28,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087630400,2.1144,236.31,236.28,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087630600,2.1144,236.31,236.09,1.64982145]
["bitfinex-derivatives","SOLF0:USTF0",1733087630601,5.92667059,236.3,236.04,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1733087630905,2.115,236.25,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087631102,5.92667059,236.27,236.2,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087631303,6.31045916,236.41,236.22,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087631510,2.1149,236.26,236.22,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087631706,2.1149,236.26,236.24,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087632098,5.92667059,236.31,236.22,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087632303,2.115,236.25,236.22,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087634709,5.92667059,236.27,236.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087634909,5.92667059,236.27,236.15,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733087634910,5.92667059,236.27,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087635312,7.84667059,236.27,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087635812,7.84667059,236.27,236.2,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087636310,2.1154,236.2,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087636503,5.92667059,236.25,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087637707,2.1155,236.2,236.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733087637920,2.1155,236.2,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087638712,2.6116,236.28,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087638713,2.1153,236.22,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087638902,2.1153,236.22,236.21,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087643218,8.53827059,236.28,236.21,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087643219,2.1151,236.24,236.21,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087643419,1.3095,236.28,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087643725,2.115,236.25,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087644413,2.1149,236.26,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087645717,2.1148,236.28,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087646019,5.92667059,236.32,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087646316,2.1145,236.3,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087646517,1.94,236.33,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087646819,5.92667059,236.35,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087646820,1.94,236.34,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087647014,2.1147,236.29,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087647217,5.92667059,236.31,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087647415,5.92667059,236.31,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087647820,2.1147,236.29,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087648113,7.86667059,236.33,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087648317,5.92667059,236.33,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087649318,7.86667059,236.34,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087649925,2.1146,236.29,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087650824,2.1146,236.29,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087651017,2.115,236.25,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087651217,5.92667059,236.3,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087651618,2.1147,236.28,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087651813,5.92667059,236.3,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087652122,2.1149,236.26,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087654719,2.1149,236.26,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087655424,5.92667059,236.32,236.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087655627,5.92667059,236.26,236.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733087655826,5.92667059,236.26,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087656522,5.92667059,236.26,236.2,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087656922,2.1153,236.22,236.2,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087657119,5.92667059,236.26,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087658224,2.1153,236.22,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087658425,5.92667059,236.26,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087661626,5.92667059,236.27,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087662025,2.1153,236.22,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087662226,5.92667059,236.27,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087662431,5.92667059,236.25,236.16,7.86667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087662631,5.92667059,236.25,236.16,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087663233,2.1157,236.18,236.16,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087663926,1.94,236.24,236.16,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087664123,1.94,236.24,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087665920,2.1153,236.22,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087667225,2.6776,236.3,236.2,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087667431,1.3595,236.3,236.26,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087667729,2.1148,236.27,236.26,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087668229,2.1147,236.28,236.26,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087668428,1.94,236.36,236.26,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087668733,1.94,236.36,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087668933,5.92667059,236.35,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087669928,2.1146,236.3,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087670833,5.92667059,236.35,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087671230,1.94,236.36,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087671529,1.94,236.38,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087671735,5.92667059,236.37,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087671927,5.92667059,236.37,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087672325,10.47987059,236.4,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087672531,2.6132,236.4,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087672732,2.1139,236.38,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087673032,7.82667059,236.43,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087673627,1.9,236.43,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087674733,2.1136,236.41,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087674935,7.82667059,236.43,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087675825,2.1138,236.39,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087676435,2.1138,236.39,236.37,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087676635,1.9,236.43,236.37,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087676831,2.1138,236.38,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087677530,2.114,236.37,236.33,7.82667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087680042,5.92667059,236.41,236.33,7.82667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087680241,2.114,236.36,236.33,7.82667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087680838,5.92667059,236.4,236.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087681038,1.9,236.43,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087681039,5.92667059,236.38,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087681237,2.1144,236.32,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087681539,5.92667059,236.38,236.29,7.82667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087681744,2.1144,236.32,236.29,7.82667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087682642,1.9,236.43,236.24,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733087682643,2.1147,236.29,236.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087682839,5.92667059,236.34,236.26,7.82667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087683143,5.92667059,236.34,236.26,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087683339,5.92667059,236.32,236.24,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087683944,2.1148,236.28,236.24,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087684243,1.3221,236.35,236.24,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087684244,5.92667059,236.33,236.24,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087685046,5.92667059,236.33,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087685346,1.3221,236.35,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087685549,2.1149,236.27,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087685747,5.92667059,236.32,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087685945,5.92667059,236.32,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087686138,1.3221,236.35,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087686343,5.92667059,236.32,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087686751,2.115,236.26,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087687249,5.92667059,236.32,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087687553,1.9,236.31,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087688450,1.9,236.31,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087688649,1.9,236.31,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087689851,2.115,236.26,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087690047,1.9,236.31,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087690248,1.9,236.31,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087690447,7.24877059,236.35,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087690448,9.14877059,236.35,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087690948,7.82667059,236.39,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087691352,2.1143,236.33,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087692055,2.1142,236.34,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087692349,1.9,236.39,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087692554,7.82667059,236.39,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087692858,2.1144,236.32,236.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087693052,2.1144,236.32,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087693754,1.9,236.39,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087693755,2.1142,236.34,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087694057,2.1142,236.34,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087695257,1.9,236.39,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087695460,2.1143,236.33,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087696049,2.1144,236.32,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087700267,2.1145,236.31,236.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087700561,2.1145,236.31,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087700954,5.92667059,236.36,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087701261,2.1145,236.3,236.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087701451,3.8776,236.42,236.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087701655,1.9,236.41,236.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087701857,1.9,236.41,236.28,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733087702052,1.9,236.41,236.36,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087702452,3.8776,236.42,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087702759,11.70427059,236.42,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087703059,2.114,236.36,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087703254,11.70427059,236.42,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087704763,2.1141,236.35,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087705458,1.3503,236.5,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087705656,5.92667059,236.46,236.38,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087707151,5.92667059,236.44,236.38,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087707759,1.9,236.49,236.36,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087707961,5.92667059,236.43,236.36,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087709066,2.1138,236.38,236.36,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087710665,2.1139,236.37,236.36,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087711861,1.9,236.44,236.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087712070,2.1138,236.39,236.38,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087712865,2.1138,236.38,236.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087713164,2.1138,236.38,236.37,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087713573,2.1141,236.36,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087715066,2.1141,236.36,236.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087715067,5.92667059,236.41,236.33,7.82667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087715272,2.1142,236.34,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087715671,5.92667059,236.39,236.28,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733087715978,2.1145,236.3,236.28,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733087716275,7.82667059,236.39,236.28,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733087716470,7.82667059,236.39,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087717463,2.1144,236.32,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087718268,2.1144,236.32,236.28,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733087718269,7.82667059,236.39,236.28,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733087718468,2.1146,236.3,236.28,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733087720979,2.1146,236.3,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087722273,2.1146,236.3,236.28,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733087722468,2.1146,236.3,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087722678,1.2528,236.4,236.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087722679,2.1151,236.24,236.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087722970,2.1151,236.24,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087723177,2.1151,236.24,236.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087723477,2.1151,236.24,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087724070,2.1151,236.24,236.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087724580,2.1151,236.24,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087725381,2.1152,236.23,236.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087725577,2.1152,236.23,236.22,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087725781,5.92667059,236.31,236.22,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087725980,5.92667059,236.31,236.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087725981,5.92667059,236.31,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087726378,2.1147,236.28,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087728478,2.1147,236.28,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733087728688,2.1148,236.27,236.26,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087729278,2.115,236.26,236.24,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087729679,1.2798,236.32,236.24,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087729881,2.1149,236.26,236.24,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087732084,2.115,236.25,236.17,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733087732386,2.115,236.25,236.24,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087732789,2.115,236.25,236.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087733180,2.115,236.25,236.24,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087740886,2.1151,236.24,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087742386,2.1151,236.24,236.12,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733087742387,2.1155,236.2,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087742590,5.92667059,236.26,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087743188,2.1155,236.19,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087743886,2.1155,236.19,236.14,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1733087744086,5.92667059,236.24,236.16,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087744894,2.1157,236.18,236.16,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087745287,7.20247059,236.26,236.16,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087745487,7.20247059,236.26,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087745891,2.1152,236.23,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087746193,5.92667059,236.25,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087746383,1.2758,236.26,236.2,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087747688,2.1154,236.21,236.2,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087749191,2.1154,236.21,236.14,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1733087749494,2.1154,236.21,236.19,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087751890,1.2758,236.26,236.19,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087752090,2.1151,236.24,236.21,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087752886,1.2758,236.26,236.21,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087755087,2.1152,236.22,236.21,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087760297,5.92667059,236.25,236.16,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087760897,2.1157,236.17,236.16,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087763303,1.2852,236.24,236.16,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087763505,1.2852,236.24,236.19,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087763996,2.1154,236.21,236.19,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087764303,1.2852,236.24,236.19,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087764495,1.2852,236.24,236.21,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087764900,2.1152,236.22,236.21,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087765098,294.98569073,236.44,236.21,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087765300,3.2214,236.31,236.26,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087765904,2.1148,236.27,236.26,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087767008,2.115,236.25,236.22,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087767308,5.92667059,236.28,236.2,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087767497,2.1154,236.21,236.2,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087768203,2.1154,236.21,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087768404,2.1154,236.21,236.2,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087768601,1.9,236.26,236.2,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087768907,1.9,236.26,236.22,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087769808,2.115,236.25,236.24,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087771010,2.1151,236.24,236.22,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087771207,9.16547059,236.3,236.22,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087771412,9.16547059,236.3,236.21,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087771413,5.92667059,236.28,236.21,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087771605,5.92667059,236.28,236.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733087771811,5.92667059,236.26,236.19,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087772006,3.2388,236.3,236.17,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087772007,5.92667059,236.24,236.17,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087773202,2.1156,236.18,236.17,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087773410,5.92667059,236.24,236.15,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087773907,5.92667059,236.22,236.08,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733087774108,5.92667059,236.22,236.14,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087774510,2.1159,236.15,236.14,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087783929,2.1155,236.19,236.14,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087784229,2.1155,236.19,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087785723,1.9,236.24,236.18,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087785925,2.1153,236.22,236.21,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087787922,2.1153,236.21,236.2,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087789126,2.1152,236.23,236.2,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087789326,2.1152,236.23,236.22,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087789733,7.28167059,236.3,236.22,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087789734,1.9,236.29,236.22,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087789931,6.3377,236.53,236.26,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087790135,5.92667059,236.35,236.28,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087790331,7.82667059,236.35,236.28,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087790536,2.1146,236.29,236.28,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087790731,1.9,236.35,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733087790934,5.92667059,236.32,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087791542,2.1149,236.27,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087791742,1.9,236.35,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087791945,1.9,236.37,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087792238,588.05076045,236.5,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087792442,5.92667059,236.39,236.26,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733087792630,5.92667059,236.39,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087792833,5.92667059,236.41,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087793034,1.9,236.4,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087793443,2.1142,236.35,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087793738,1.9,236.4,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087794534,2.1138,236.38,236.32,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087794733,1.9,236.4,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087795537,5.92667059,236.42,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087795738,7.80667059,236.42,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087796835,2.1137,236.4,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087797032,7.80667059,236.42,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087799042,2.1141,236.35,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087800139,5.92667059,236.36,236.28,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087800347,5.92667059,236.34,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087801542,5.92667059,236.34,236.26,7.17137059]
["bitfinex-derivatives","SOLF0:USTF0",1733087801738,2.12808795,236.45,236.26,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087801943,5.92667059,236.34,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087802347,2.1147,236.28,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087803444,2.1144,236.31,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087803645,5.92667059,236.32,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087804941,2.115,236.26,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087806251,2.115,236.25,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087806848,2.1151,236.25,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087807050,5.92667059,236.32,236.23,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087807751,5.92667059,236.32,236.25,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087807949,5.92667059,236.32,236.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087807950,1.88,236.35,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087808142,7.80667059,236.35,236.27,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087808342,2.1143,236.33,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087808550,1.88,236.36,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087809053,2.1145,236.3,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087810351,2.1144,236.32,236.29,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087810546,4.517,236.39,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087810742,4.517,236.39,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087810947,2.1141,236.35,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087811150,4.517,236.39,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087811452,2.1142,236.34,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087814048,4.517,236.39,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087814249,4.517,236.39,236.31,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087815761,2.1142,236.34,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087819356,2.114,236.36,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087819649,2.114,236.36,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087820358,2.1142,236.34,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087820955,3.2212,236.39,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087821560,2.1142,236.34,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087822955,2.1139,236.38,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087823156,3.2212,236.39,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087823454,9.14787059,236.39,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087824451,2.1139,236.38,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087824657,1.88,236.39,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087824861,1.88,236.43,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087825162,1.88,236.45,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087825467,2.1136,236.4,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087827159,2.1139,236.38,236.37,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087828263,2.1137,236.39,236.37,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087828663,1.88,236.45,236.37,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087828864,1.88,236.45,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087829260,7.80667059,236.47,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087829463,2.1136,236.4,236.34,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1733087829670,2.1136,236.4,236.38,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087831761,2.1135,236.42,236.38,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087831969,1.3238,236.49,236.42,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087832170,1.3238,236.49,236.44,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087832465,1.3238,236.49,236.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087832773,2.113,236.47,236.41,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087832969,1.3238,236.49,236.41,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087833364,2.1133,236.44,236.41,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087833563,7.25047059,236.49,236.41,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087834065,2.1133,236.45,236.43,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087834671,2.1133,236.45,236.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087834864,2.1133,236.44,236.41,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087836362,5.92667059,236.47,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087836960,2.1132,236.45,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087837166,5.92667059,236.47,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087837571,2.1132,236.45,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087837874,5.92667059,236.47,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087838272,5.92667059,236.41,236.26,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733087838472,5.92667059,236.41,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087838674,5.92667059,236.41,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087838867,5.92667059,236.41,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087840568,5.92667059,236.41,236.34,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087840768,5.92667059,236.41,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087840969,5.92667059,236.41,236.33,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087841171,2.1142,236.35,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087842464,1.88,236.42,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087842665,2.1142,236.34,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087843272,2.1143,236.33,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087844278,5.92667059,236.41,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087844569,2.1144,236.31,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087845972,2.1144,236.31,236.3,7.80667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087848172,7.80667059,236.42,236.3,7.80667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087848173,1.88,236.42,236.3,7.80667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087848475,2.1142,236.34,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087848977,1.88,236.42,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087849179,2.1143,236.33,236.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087850271,2.114,236.37,236.32,8.04097059]
["bitfinex-derivatives","SOLF0:USTF0",1733087850466,2.114,236.37,236.36,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087853674,2.16231201,236.57,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733087853675,2.1135,236.42,236.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733087853876,2.1135,236.42,236.41,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087857780,2.1135,236.41,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087858087,5.92667059,236.46,236.37,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087859085,2.7208,236.47,236.37,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087859086,2.1138,236.38,236.37,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087860195,2.1139,236.37,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087860398,2.1139,236.37,236.36,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087862691,2.1139,236.37,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087862898,2.114,236.36,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087864097,1.88,236.43,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087864300,2.1139,236.37,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087867705,2.114,236.36,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087869404,1.88,236.43,236.35,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087869610,1.88,236.46,236.41,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087869802,1.88,236.46,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087870001,1.88,236.46,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087870203,2.1136,236.4,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087872402,1.88,236.46,236.39,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087872703,1.88,236.46,236.43,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087874107,2.1133,236.44,236.43,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087879207,2.1136,236.41,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087879413,2.1136,236.41,236.4,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087879714,1.88,236.5,236.4,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087879918,1.88,236.5,236.44,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087880118,7.80667059,236.52,236.46,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087880311,2.5819,236.56,236.46,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087880612,7.80667059,236.54,236.46,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087880807,2.113,236.47,236.46,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087882014,2.5819,236.56,236.46,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087882208,2.5819,236.56,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087882407,2.5819,236.56,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087882611,2.5819,236.56,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087882907,2.1125,236.54,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087883106,2.1125,236.54,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087884106,2.1125,236.53,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087884316,2.1125,236.53,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087884707,5.92667059,236.57,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087885417,2.1127,236.51,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087887010,2.1126,236.52,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087887217,5.92667059,236.59,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087887719,2.1125,236.54,236.53,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087887923,1.3442,236.61,236.53,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087888119,1.3442,236.61,236.55,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087888718,2.1121,236.57,236.55,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087889219,1.3442,236.61,236.55,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087889420,2.1122,236.56,236.55,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087890515,2.1121,236.58,236.55,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087890837,1.3442,236.61,236.57,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087891323,2.1119,236.59,236.57,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087892227,2.112,236.59,236.57,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087892927,2.112,236.58,236.57,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087893418,2.1119,236.59,236.57,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087894825,2.1119,236.59,236.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087895122,2.112,236.58,236.57,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087895317,2.112,236.58,236.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087895526,2.112,236.58,236.55,7.80667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087896520,2.1121,236.57,236.55,7.80667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087897130,2.1124,236.54,236.53,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087897322,1.3442,236.61,236.53,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087897529,1.3442,236.61,236.56,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087897834,2.1121,236.57,236.56,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087899124,1.3442,236.61,236.56,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087899329,1.88,236.63,236.6,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087899527,8.51317059,236.66,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087899932,5.92667059,236.64,236.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087900133,5.92667059,236.64,236.56,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087900621,2.1121,236.58,236.56,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087904026,2.5865,236.66,236.56,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087904232,2.5865,236.66,236.59,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087904932,2.1118,236.61,236.59,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087905527,1.2539,236.68,236.59,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087905528,2.1114,236.65,236.59,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087905829,1.2539,236.68,236.61,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087907034,2.1116,236.63,236.61,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087907830,2.1117,236.62,236.61,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087908032,5.92667059,236.66,236.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087908437,2.1119,236.6,236.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087908638,5.92667059,236.66,236.59,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087908838,5.92667059,236.66,236.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087909034,5.92667059,236.66,236.59,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087909238,2.1118,236.6,236.59,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087909939,2.1118,236.6,236.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087910135,2.1118,236.6,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087910529,2.1118,236.61,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087911144,2.1118,236.61,236.58,7.80667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087912039,2.1118,236.61,236.6,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087917040,1.2539,236.68,236.6,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087917241,1.2539,236.68,236.62,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087917736,1.2539,236.68,236.64,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087917942,7.80667059,236.72,236.64,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087919040,2.1115,236.65,236.64,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087920247,2.1115,236.64,236.58,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1733087920437,2.1115,236.64,236.63,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087928243,2.1115,236.64,236.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087928645,2.1115,236.64,236.63,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087929358,1.88,236.72,236.63,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087929552,2.1114,236.66,236.65,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087932658,7.23467059,236.73,236.65,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087932659,2.1112,236.68,236.65,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087932855,2.1112,236.68,236.5,17.35113895]
["bitfinex-derivatives","SOLF0:USTF0",1733087932856,364.13382625,236.96,236.67,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087933056,5.92667059,236.77,236.7,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087933263,2.1108,236.72,236.7,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087933758,5.92667059,236.77,236.7,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087933960,2.1109,236.71,236.7,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087934854,2.1111,236.69,236.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087935060,2.1111,236.69,236.68,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087938361,5.92667059,236.76,236.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087938362,2.1111,236.68,236.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087938665,2.1111,236.68,236.67,7.80667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087940259,2.1111,236.68,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733087940260,5.92667059,236.74,236.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087940465,5.92667059,236.72,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087940660,5.92667059,236.72,236.65,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087941060,2.1109,236.71,236.65,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087941260,5.92667059,236.73,236.65,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087941568,5.92667059,236.73,236.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087941569,3.1268,236.74,236.67,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087942366,2.1108,236.72,236.67,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087942564,3.1268,236.74,236.67,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087942967,3.1268,236.74,236.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087943164,9.05347059,236.74,236.67,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087943363,3.1268,236.74,236.67,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087943966,2.1111,236.68,236.67,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087944368,3.1268,236.74,236.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087944569,3.1268,236.74,236.65,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087944570,2.1113,236.67,236.65,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087946073,2.1113,236.67,236.66,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087952080,2.1111,236.68,236.66,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087952577,3.1268,236.74,236.66,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087952773,3.1268,236.74,236.68,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087952972,1.2468,236.74,236.7,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087953173,2.1109,236.72,236.7,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087953673,1.2468,236.74,236.7,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087953674,2.1109,236.71,236.7,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087953869,2.1109,236.71,236.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087954069,2.1109,236.71,236.7,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087955074,2.1109,236.71,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733087955475,2.111,236.7,236.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733087955876,2.1111,236.68,236.58,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733087956174,5.92667059,236.73,236.59,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1733087956378,9.05077059,236.73,236.65,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087956677,2.1113,236.66,236.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087956885,2.1113,236.66,236.65,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087958478,2.1116,236.63,236.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087958780,2.1116,236.63,236.62,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087962082,3.1241,236.73,236.62,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087962083,1.88,236.73,236.62,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087962286,1.2595,236.75,236.7,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087963192,1.2595,236.75,236.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087963193,2.1111,236.69,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733087963485,2.1111,236.69,236.68,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087965486,2.1111,236.69,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733087965684,2.1111,236.69,236.68,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087966184,2.1111,236.69,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733087966381,2.1111,236.69,236.68,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087967784,2.1111,236.69,236.67,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087969992,1.2595,236.75,236.67,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087970186,2.1108,236.72,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733087970493,2.1108,236.72,236.52,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733087970494,2.1108,236.72,236.71,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087971091,2.1107,236.73,236.71,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087971491,1.2595,236.75,236.71,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087973593,2.1108,236.72,236.71,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087980600,2.1108,236.72,236.69,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087982504,2.1109,236.71,236.69,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087983600,2.1107,236.74,236.69,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087983801,2.1107,236.74,236.73,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087988105,2.1107,236.74,236.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087988403,4.5901,236.81,236.73,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087988614,10.51677059,236.81,236.75,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087989405,8.63677059,236.81,236.75,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087990101,2.1105,236.76,236.75,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087990503,2.1106,236.74,236.67,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733087990698,2.1106,236.74,236.73,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087995314,5.92667059,236.8,236.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733087995619,5.92667059,236.78,236.71,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733087996513,2.1108,236.72,236.71,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088000011,2.111,236.7,236.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088000212,5.92667059,236.74,236.6,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733088000411,5.92667059,236.72,236.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088000616,2.1114,236.65,236.64,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088001015,5.92667059,236.72,236.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088001318,2.1115,236.64,236.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088001720,5.92667059,236.7,236.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088001922,1.3201,236.69,236.61,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088002315,2.1113,236.67,236.61,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088002516,1.3201,236.69,236.63,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088003120,2.1115,236.64,236.63,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088004029,2.1112,236.67,236.63,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088004331,2.1112,236.67,236.66,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088004621,2.1113,236.66,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733088004822,3.1281,236.71,236.65,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088005019,3.1281,236.71,236.67,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088005620,3.1281,236.71,236.64,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088006127,5.92667059,236.7,236.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088006529,5.92667059,236.7,236.62,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088006926,2.1116,236.63,236.62,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088007122,5.92667059,236.68,236.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088007323,2.1118,236.61,236.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088007828,2.1118,236.61,236.6,7.80667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088008525,2.1118,236.61,236.6,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088009120,5.92667059,236.7,236.6,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088009329,5.92667059,236.7,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088009330,2.1116,236.64,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088009628,3.1281,236.71,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088009931,2.1114,236.66,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733088010134,3.1281,236.71,236.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088010336,2.1114,236.65,236.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088011027,2.1115,236.64,236.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088011534,3.1281,236.71,236.63,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088011734,5.92667059,236.68,236.51,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733088012039,5.92667059,236.68,236.6,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088012228,2.1118,236.61,236.6,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088012932,1.88,236.66,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088012933,2.112,236.59,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088013133,5.92667059,236.64,236.56,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088013534,2.1117,236.62,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088013733,1.3468,236.65,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088014330,1.3468,236.65,236.61,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088014529,1.3468,236.65,236.63,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088015533,2.1118,236.61,236.55,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733088015836,2.1118,236.61,236.6,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088018044,2.1119,236.59,236.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088018242,2.1119,236.59,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088018850,2.1122,236.56,236.51,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733088019154,1.88,236.62,236.55,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088019342,2.1123,236.55,236.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088019542,5.92667059,236.61,236.46,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733088019748,5.92667059,236.59,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088019944,5.92667059,236.59,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088019945,2.1126,236.52,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088020143,1.88,236.62,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088020350,5.92667059,236.61,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088020545,2.1126,236.53,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088020743,5.92667059,236.59,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088020946,5.92667059,236.59,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088021139,2.1125,236.53,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088022244,2.1125,236.53,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088022449,7.80667059,236.57,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733088022645,5.92667059,236.55,236.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088022948,5.92667059,236.53,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088023141,5.92667059,236.53,236.47,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088023846,2.1128,236.5,236.47,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088024046,7.27657059,236.55,236.47,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088024543,2.1129,236.49,236.47,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088026048,2.1129,236.48,236.47,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088026249,5.92667059,236.53,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088026444,5.92667059,236.53,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088026649,1.88,236.52,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088029650,2.113,236.48,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088029848,2.113,236.48,236.47,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088032951,1.3499,236.55,236.47,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088033148,1.3499,236.55,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088033353,1.301,236.56,236.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733088033553,1.301,236.56,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088034852,2.1125,236.53,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088035452,2.1126,236.52,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088035855,2.1126,236.53,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088036153,2.1126,236.53,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088036457,2.1127,236.51,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088036755,2.1127,236.51,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088037360,2.1128,236.49,236.48,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088038959,7.22767059,236.56,236.48,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088038960,2.1127,236.51,236.48,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088039160,2.1127,236.51,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088040254,2.1127,236.51,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088040255,7.22767059,236.56,236.49,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088040558,1.301,236.56,236.49,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088040755,7.22767059,236.56,236.49,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088042063,2.1127,236.5,236.49,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088045654,2.1127,236.5,236.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088045856,2.1128,236.49,236.48,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088047158,1.301,236.56,236.48,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088047764,2.1127,236.51,236.48,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088052666,2.1127,236.51,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088053564,2.1126,236.53,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088054158,1.275,236.61,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088054465,2.5515,236.62,236.54,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088054466,8.47817059,236.62,236.54,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088054665,7.23187059,236.62,236.54,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088054866,2.1122,236.57,236.56,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088055962,7.23187059,236.62,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088056264,2.1122,236.56,236.54,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088057462,2.1122,236.56,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088057663,2.1122,236.56,236.54,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088057868,2.1124,236.54,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088058065,5.92667059,236.58,236.49,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088059067,2.1126,236.52,236.49,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088060265,2.1127,236.51,236.49,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088060974,5.92667059,236.54,236.46,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733088061271,5.92667059,236.56,236.48,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088062167,2.1125,236.53,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088063068,1.3052,236.62,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088063069,2.1122,236.56,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088063273,2.1122,236.56,236.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088063274,2.1122,236.56,236.55,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088063468,2.1122,236.56,236.53,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088064373,2.1122,236.56,236.55,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088066166,5.92667059,236.6,236.36,5.64309517]
["bitfinex-derivatives","SOLF0:USTF0",1733088066376,5.92667059,236.6,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088066670,5.92667059,236.6,236.34,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1733088066671,5.92667059,236.6,236.54,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088066875,2.112,236.59,236.54,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088067070,7.23187059,236.62,236.54,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088067669,5.92667059,236.6,236.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088068175,5.92667059,236.6,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088068976,2.1123,236.56,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088070172,2.1123,236.55,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088070581,2.1123,236.55,236.54,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088071478,1.3052,236.62,236.29,4.17582616]
["bitfinex-derivatives","SOLF0:USTF0",1733088071479,2.113,236.48,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088071678,5.92667059,236.56,236.47,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088072778,1.88,236.58,236.49,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088072984,1.88,236.58,236.31,47.77540855]
["bitfinex-derivatives","SOLF0:USTF0",1733088072985,7.80667059,236.58,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088073589,2.1126,236.52,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088074488,2.1122,236.56,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088074790,7.80667059,236.66,236.55,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088074993,7.80667059,236.66,236.59,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088076488,5.92667059,236.66,236.59,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088077593,1.283,236.74,236.59,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088077789,2.1115,236.64,236.63,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088079187,2.1126,236.53,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088079394,5.92667059,236.58,236.44,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733088079794,5.92667059,236.58,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088080488,5.92667059,236.58,236.44,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733088080489,5.92667059,236.54,236.44,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733088080690,5.92667059,236.54,236.46,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088080892,2.1128,236.5,236.46,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088081089,5.92667059,236.56,236.48,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088081290,5.92667059,236.56,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088081494,1.88,236.6,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088081495,2.1127,236.51,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088081990,7.80667059,236.6,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088082193,7.80667059,236.6,236.53,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088082794,2.1124,236.55,236.53,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088083098,7.80667059,236.6,236.53,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088083394,7.80667059,236.6,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088083589,5.92667059,236.58,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088083992,2.1124,236.54,236.51,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088086295,2.1124,236.54,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088086500,5.92667059,236.54,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088086808,5.92667059,236.54,236.44,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733088086809,1.88,236.55,236.44,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733088087098,1.3016,236.54,236.44,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733088087395,5.92667059,236.51,236.44,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733088087800,2.113,236.47,236.44,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733088088098,5.92667059,236.51,236.44,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088088495,2.113,236.47,236.44,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088088800,5.92667059,236.51,236.44,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088089193,2.656,236.54,236.44,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088089194,2.113,236.47,236.44,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088089398,2.113,236.47,236.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733088089601,2.1127,236.51,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088089904,5.92667059,236.53,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088090401,5.92667059,236.53,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088090402,2.113,236.47,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088091193,2.1131,236.46,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088092200,2.1127,236.51,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088092402,10.46267059,236.54,236.46,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088092801,2.1131,236.46,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088093000,2.1131,236.46,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088093401,2.1127,236.51,236.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733088093612,2.1127,236.51,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088098116,1.88,236.58,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088098117,2.1127,236.5,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088098610,2.1127,236.5,236.49,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088098811,2.1129,236.48,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088099216,5.92667059,236.54,236.46,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088099418,5.92667059,236.52,236.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088099713,5.92667059,236.52,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088100510,2.1128,236.5,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088100717,4.0371,236.57,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088100911,5.92667059,236.52,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088102017,2.1131,236.47,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088102817,2.1129,236.49,236.45,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088103116,2.1129,236.49,236.48,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088103312,2.1127,236.51,236.48,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088103516,2.1127,236.51,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088103912,2.7296,236.57,236.5,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088104112,2.1125,236.53,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088104324,1.3585,236.57,236.52,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088104523,2.1118,236.61,236.56,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088104816,2.5468,236.69,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088105020,2.5468,236.69,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088105021,5.92667059,236.66,236.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088105216,2.1115,236.64,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088105417,5.92667059,236.66,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088106123,2.1119,236.6,236.58,5.92667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088108018,2.1119,236.6,236.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088108322,2.1119,236.6,236.53,7.80667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088108323,2.1123,236.55,236.53,7.80667059]
["bitfinex-derivatives","SOLF0:USTF0",1733088109514,2.1123,236.55,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088110520,2.1124,236.54,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088111724,2.1124,236.54,236.51,11.14548172]
["bitfinex-derivatives","SOLF0:USTF0",1733088113015,1.88,236.63,236.51,11.14548172]
["bitfinex-derivatives","SOLF0:USTF0",1733088113219,2.1125,236.53,236.51,11.14548172]
["bitfinex-derivatives","SOLF0:USTF0",1733088118021,2.1124,236.55,236.51,13.25808172]
["bitfinex-derivatives","SOLF0:USTF0",1733088119219,1.88,236.63,236.51,13.25808172]
["bitfinex-derivatives","SOLF0:USTF0",1733088119424,2.1124,236.54,236.51,11.14548172]
["bitfinex-derivatives","SOLF0:USTF0",1733088120127,1.88,236.63,236.48,9.26548172]
["bitfinex-derivatives","SOLF0:USTF0",1733088120424,9.26548172,236.62,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088120925,1.3659,236.61,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088121327,1.3425,236.6,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088121928,1.3425,236.6,236.48,11.14548172]
["bitfinex-derivatives","SOLF0:USTF0",1733088122425,2.1124,236.55,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733088123027,2.1124,236.55,236.51,9.26548172]
["bitfinex-derivatives","SOLF0:USTF0",1733088124929,1.3425,236.6,236.51,9.26548172]
["bitfinex-derivatives","SOLF0:USTF0",1733088127730,1.3425,236.6,236.51,11.37808172]
["bitfinex-derivatives","SOLF0:USTF0",1733088127931,1.3425,236.6,236.51,9.26548172]
["bitfinex-derivatives","SOLF0:USTF0",1733088128323,1.88,236.63,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088128324,3.2042,236.66,236.55,9.26548172]
["bitfinex-derivatives","SOLF0:USTF0",1733088128524,3.2042,236.66,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088129129,2.1118,236.61,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088129330,1.3242,236.66,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088130038,2.1119,236.59,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088130735,1.3242,236.66,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088131528,5.92965477,236.63,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088131931,2.112,236.59,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088135630,2.112,236.59,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088138532,5.92965477,236.65,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088138938,1.3242,236.66,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088139138,5.92965477,236.64,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088139441,2.112,236.59,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088140237,2.112,236.58,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088146441,2.112,236.58,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088146642,2.112,236.58,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088147044,1.3242,236.66,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088147244,2.1119,236.6,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088147444,9.13385477,236.66,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088147839,2.112,236.59,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088148347,9.13385477,236.66,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088148348,2.112,236.58,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088148648,9.13385477,236.66,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088148649,5.92965477,236.62,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088149944,2.1121,236.57,236.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088150144,5.92965477,236.62,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088151040,2.1122,236.56,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088151641,2.112,236.59,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088151842,3.2042,236.66,236.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088152044,1.3242,236.66,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088152244,2.1118,236.61,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088154549,2.1119,236.6,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733088154738,2.1119,236.6,236.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088155540,2.1119,236.59,236.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088160047,2.1115,236.64,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733088160244,1.3225,236.69,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088160553,3.1671,236.73,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088160753,2.111,236.69,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088161652,1.2871,236.73,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088161948,1.2871,236.73,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088161949,2.1109,236.71,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088162147,9.09155477,236.78,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088162352,2.1105,236.76,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088162550,9.09155477,236.78,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088163345,9.09155477,236.78,236.66,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1733088163346,2.1108,236.72,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088163545,2.1108,236.72,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088164949,2.1109,236.71,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088165153,2.1109,236.71,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088165348,2.1109,236.71,236.69,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088167855,2.111,236.7,236.69,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088172357,2.111,236.7,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088172556,2.111,236.7,236.69,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088172752,3.1619,236.78,236.69,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088173063,3.1619,236.78,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088173860,1.2819,236.78,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088174054,1.2819,236.78,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088174558,2.1105,236.75,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088177360,2.1107,236.73,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088177550,1.2819,236.78,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088179064,2.1106,236.74,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088179259,1.2819,236.78,236.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088179469,1.2819,236.78,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088180057,2.1106,236.74,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088184058,1.2819,236.78,236.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088184259,2.1108,236.73,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088187363,5.92965477,236.77,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088187563,2.1109,236.71,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088188357,2.111,236.7,236.67,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733088188563,2.111,236.7,236.69,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088189275,5.92965477,236.72,236.52,1.47850886]
["bitfinex-derivatives","SOLF0:USTF0",1733088189463,5.92965477,236.72,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088189966,1.2349,236.71,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088190561,1.2349,236.71,236.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088190762,1.2349,236.71,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088191768,2.1111,236.69,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088191971,1.2349,236.71,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088192173,7.16455477,236.71,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088192474,2.1111,236.69,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088192668,7.16455477,236.71,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088194074,2.1115,236.64,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088200184,7.80965477,236.74,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088200373,7.80965477,236.74,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088200569,2.1112,236.67,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088201977,1.88,236.74,236.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088202172,2.1116,236.63,236.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088202372,2.1116,236.63,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088204578,3.1174,236.74,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088204775,3.234,236.77,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088205981,1.354,236.77,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088206286,1.354,236.77,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088206486,2.1106,236.74,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088207572,1.354,236.77,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088207774,2.1109,236.71,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088208878,1.354,236.77,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088209084,2.111,236.7,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088211185,2.111,236.7,236.69,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088218686,2.1106,236.74,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088218892,1.354,236.77,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088219086,5.92965477,236.75,236.56,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733088219298,5.92965477,236.75,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088219898,2.111,236.69,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088221204,2.1112,236.67,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088223100,2.1113,236.66,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088223299,2.1113,236.66,236.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088226203,2.1113,236.66,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088226396,2.1114,236.65,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088226708,2.1114,236.65,236.64,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088229399,2.1113,236.66,236.64,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088229603,2.1113,236.66,236.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088230505,2.1107,236.74,236.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088230700,1.354,236.77,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088230701,3.234,236.77,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088231503,5.92965477,236.74,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088231699,5.92965477,236.74,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088232105,2.1111,236.69,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088232908,2.1111,236.69,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088235711,2.1108,236.73,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088236009,2.1108,236.73,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088236215,2.1108,236.73,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088236511,2.1108,236.73,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088237903,1.88,236.81,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088238103,2.1106,236.75,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088239009,1.3014,236.82,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088239206,2.1102,236.78,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088240422,2.1106,236.75,236.69,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1733088240918,5.92965477,236.76,236.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088241106,5.92965477,236.76,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088241306,5.92965477,236.76,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088241714,2.1109,236.71,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088242512,5.92965477,236.77,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088242712,1.88,236.78,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088242915,5.92965477,236.77,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088244717,2.111,236.7,236.57,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733088244919,5.92965477,236.75,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733088245222,5.92965477,236.75,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088245519,2.111,236.69,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088245720,1.3359,236.74,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088248026,2.111,236.7,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088248328,2.111,236.7,236.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088248528,2.111,236.7,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088249229,2.111,236.69,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088250036,2.1109,236.71,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088250233,2.1109,236.71,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088251636,2.1106,236.74,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088251933,2.1106,236.74,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088252140,2.1105,236.76,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088252332,2.1105,236.76,236.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088252733,5.92965477,236.81,236.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088252929,5.92965477,236.79,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088253528,5.92965477,236.81,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088254931,2.1106,236.74,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088255326,5.92965477,236.79,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088255527,2.111,236.7,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088255731,5.92965477,236.77,236.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088255934,5.92965477,236.77,236.63,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733088255935,3.1287,236.82,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088256131,2.111,236.7,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088256536,5.92965477,236.69,236.5,2.11309031]
["bitfinex-derivatives","SOLF0:USTF0",1733088256735,2.1116,236.63,236.52,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1733088257039,2.1116,236.63,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088257429,2.1117,236.62,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088257929,2.1115,236.64,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088258130,2.1115,236.64,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088258641,351.46382625,237.17,236.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088258642,5.92965477,236.66,236.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088258939,5.92965477,236.66,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088259139,2.1115,236.64,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088259338,5.92965477,236.66,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088260946,2.1118,236.61,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088262042,5.92965477,236.66,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088262242,2.1118,236.6,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088263340,2.1123,236.56,236.48,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1733088263547,2.1123,236.56,236.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088264952,2.112,236.59,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088265146,5.92965477,236.62,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088266050,2.1123,236.56,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088267643,2.1123,236.56,236.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088267841,2.1123,236.56,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088268849,2.1122,236.57,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733088269048,5.92965477,236.57,236.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088269255,5.92965477,236.57,236.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088269449,1.3412,236.62,236.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088269654,5.92965477,236.57,236.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088270458,5.92965477,236.57,236.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088270650,5.92965477,236.57,236.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088270849,2.1129,236.49,236.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088271054,2.1129,236.49,236.48,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088271350,1.88,236.56,236.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088271552,1.88,236.56,236.42,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1733088271553,1.88,236.56,236.48,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088273056,2.1128,236.49,236.48,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088274757,2.1127,236.51,236.48,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088274953,1.88,236.57,236.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088275157,1.88,236.57,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088275158,1.88,236.57,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088275457,2.1125,236.53,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088276158,2.1125,236.53,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088276355,2.1125,236.53,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088277454,2.06998342,236.73,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088277656,5.92965477,236.65,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088277956,5.92965477,236.63,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088278355,2.1115,236.64,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088278562,5.92965477,236.65,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088279560,2.112,236.58,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088280365,3.1931,236.67,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088280563,3.1931,236.67,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088280564,2.1118,236.61,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088281064,1.3131,236.67,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088281270,1.3131,236.67,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088281271,1.3131,236.67,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088282672,2.1116,236.63,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088284364,2.1118,236.61,236.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088284564,1.3131,236.67,236.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088285565,7.24275477,236.67,236.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088285767,5.92965477,236.65,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088286469,1.3131,236.67,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088286771,2.112,236.58,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088287768,1.88,236.64,236.39,1.05691686]
["bitfinex-derivatives","SOLF0:USTF0",1733088287966,1.88,236.64,236.34,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1733088287967,2.1125,236.53,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088293469,2.1126,236.52,236.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088293869,2.1128,236.5,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088294074,2.1128,236.5,236.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088295972,2.1128,236.5,236.49,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088299267,2.1121,236.57,236.49,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088299472,5.92965477,236.6,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088300269,1.88,236.64,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088300468,5.92965477,236.61,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088300764,5.92965477,236.59,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088301165,5.92965477,236.59,236.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088302272,5.92965477,236.59,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088302273,2.1127,236.51,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088302469,5.92965477,236.61,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088302670,2.1116,236.63,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088302870,2.1116,236.63,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088302871,5.92965477,236.62,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088303066,5.92965477,236.62,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088303265,2.1124,236.54,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088304877,2.1124,236.54,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088305171,2.1124,236.54,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088305576,2.1124,236.54,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088305784,2.1124,236.54,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088308271,2.1124,236.54,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088308472,2.1124,236.54,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088308872,5.92965477,236.6,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088309081,2.1127,236.53,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088309280,2.1127,236.53,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088309977,303.59863858,236.85,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088310171,303.59863858,236.85,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088310172,5.92965477,236.69,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088310370,5.92965477,236.69,236.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088310575,5.92965477,236.69,236.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088310576,2.1121,236.6,236.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088310776,2.1121,236.6,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088312981,5.92965477,236.66,236.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088313183,2.1121,236.59,236.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088314382,2.1121,236.59,236.58,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088314778,2.1121,236.59,236.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088315179,2.1121,236.59,236.58,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088315882,2.1121,236.59,236.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088316077,2.1125,236.55,236.54,7.19615477]
["bitfinex-derivatives","SOLF0:USTF0",1733088316276,6.34481842,236.76,236.54,7.19615477]
["bitfinex-derivatives","SOLF0:USTF0",1733088316277,1.253,236.65,236.54,9.07615477]
["bitfinex-derivatives","SOLF0:USTF0",1733088316478,5.92965477,236.64,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088316688,2.1122,236.58,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088316986,5.92965477,236.64,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088317188,2.1122,236.58,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088318086,3.133,236.65,236.54,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733088318385,3.133,236.65,236.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088318386,1.253,236.65,236.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088319181,1.253,236.65,236.54,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733088319383,5.92965477,236.64,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088319778,2.1123,236.57,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088320983,2.1125,236.55,236.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088321185,2.1125,236.55,236.54,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088322290,2.1125,236.55,236.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088322491,2.1125,236.55,236.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088322682,2.1125,236.55,236.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088322884,1.253,236.65,236.54,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088322885,2.1123,236.57,236.54,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088323185,1.253,236.65,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088323381,1.253,236.65,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088324490,1.253,236.65,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088324491,2.1122,236.58,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088324993,5.92965477,236.58,236.38,1.69135547]
["bitfinex-derivatives","SOLF0:USTF0",1733088325186,5.92965477,236.49,236.34,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733088325383,5.92965477,236.49,236.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088325692,2.1136,236.43,236.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088325881,1.88,236.46,236.34,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733088326084,2.1138,236.41,236.34,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733088326289,1.88,236.46,236.34,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733088326892,1.88,236.46,236.4,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088327189,5.92965477,236.47,236.4,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088327388,2.1139,236.4,236.34,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733088327897,2.1139,236.4,236.38,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088328088,2.1137,236.42,236.38,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088328395,2.1137,236.42,236.34,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733088328396,2.1137,236.42,236.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088329886,1.88,236.49,236.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088330089,1.88,236.49,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088330290,1.88,236.49,236.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088330885,2.1133,236.46,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088331092,1.88,236.49,236.44,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088331288,1.88,236.49,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088331487,2.1136,236.43,236.42,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088332490,1.88,236.49,236.42,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088332789,1.88,236.49,236.46,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088333296,2.1134,236.45,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088333592,2.1134,236.45,236.44,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088339293,1.94,236.52,236.44,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088339500,1.94,236.52,236.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088339802,2.1134,236.46,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088339999,2.1134,236.46,236.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088340312,1.94,236.52,236.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088340792,2.1133,236.46,236.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088341394,2.1135,236.45,236.44,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088342202,7.86965477,236.52,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088342401,2.1137,236.42,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088342593,2.1137,236.42,236.34,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733088342594,1.94,236.47,236.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088342794,2.1138,236.4,236.39,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088342998,1.94,236.44,236.34,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733088343203,1.3659,236.55,236.34,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733088343204,25.33,236.77,236.34,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733088343398,0.909,236.66,236.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733088343607,3.2874,236.65,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088343908,5.92965477,236.63,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088344502,2.1124,236.56,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088345803,1.94,236.6,236.48,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733088346200,1.94,236.6,236.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088347306,7.86965477,236.6,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088347604,2.1127,236.53,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088348004,5.92965477,236.58,236.48,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733088348401,1.94,236.57,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088348801,5.92965477,236.6,236.48,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733088348802,2.1127,236.53,236.48,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733088349402,5.92965477,236.63,236.48,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733088349611,1.94,236.62,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088351107,1.94,236.62,236.48,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733088351307,1.94,236.62,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088352808,1.94,236.62,236.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088353009,1.94,236.64,236.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088353511,2.1121,236.59,236.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088354813,2.1124,236.57,236.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088355007,2.1124,236.57,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088356013,2.1124,236.56,236.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088356214,2.1124,236.56,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088356812,5.92965477,236.63,236.48,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733088357021,2.1126,236.55,236.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088357210,5.92965477,236.63,236.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088357519,2.1126,236.54,236.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088357812,5.92965477,236.63,236.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088358017,5.92965477,236.63,236.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088358207,5.92965477,236.61,236.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088358413,5.92965477,236.61,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088358921,2.1126,236.54,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088359113,5.92965477,236.61,236.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088359313,5.92965477,236.61,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088359618,5.92965477,236.59,236.48,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1733088359812,5.92965477,236.57,236.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088360015,7.86965477,236.57,236.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088360820,2.1129,236.51,236.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088361516,1.94,236.57,236.48,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733088361814,2.113,236.49,236.48,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733088363721,2.113,236.49,236.48,8.48695477]
["bitfinex-derivatives","SOLF0:USTF0",1733088365219,5.5708,236.65,236.48,8.48695477]
["bitfinex-derivatives","SOLF0:USTF0",1733088365423,5.92965477,236.62,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088366127,2.1124,236.56,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088367024,2.1128,236.53,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088367225,2.1128,236.53,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088367425,1.92,236.62,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088367625,1.92,236.62,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088368321,2.1124,236.56,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088369931,1.92,236.63,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088370128,1.92,236.63,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088370926,2.1121,236.6,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088372034,1.92,236.64,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088372226,1.92,236.64,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088372227,2.1124,236.57,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088372422,2.1124,236.57,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088373234,2.1124,236.57,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088373530,2.1126,236.54,236.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088373734,5.92965477,236.61,236.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088373926,5.92965477,236.61,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088374728,2.1126,236.54,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088377433,7.84965477,236.59,236.48,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733088377635,7.84965477,236.59,236.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088378235,5.92965477,236.57,236.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088378839,2.1129,236.51,236.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088386631,2.1129,236.51,236.48,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733088386632,2.113,236.49,236.48,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733088386835,2.113,236.49,236.48,7.22855477]
["bitfinex-derivatives","SOLF0:USTF0",1733088387737,1.92,236.59,236.48,7.22855477]
["bitfinex-derivatives","SOLF0:USTF0",1733088387935,1.92,236.58,236.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088388139,0.3607,236.62,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088388343,1.92,236.59,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088388641,2.1123,236.57,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088389439,1.92,236.64,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088389636,1.92,236.64,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088390138,2.1118,236.63,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088393752,3.2674,236.65,236.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088394047,2.1123,236.58,236.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088395544,3.2674,236.65,236.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088395846,3.2674,236.65,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088396036,2.1118,236.63,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088403654,1.88,236.67,236.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088403849,2.1122,236.59,236.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088404654,2.1118,236.63,236.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088404855,1.88,236.67,236.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088405252,2.1123,236.58,236.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088405453,1.88,236.67,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088405654,1.88,236.67,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088406152,5.92965477,236.69,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088406153,2.1118,236.63,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088408558,2.112,236.61,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088408851,1.88,236.66,236.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733088409051,2.1126,236.54,236.52,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733088409251,2.1126,236.54,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088409456,1.88,236.61,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088409661,2.1121,236.6,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088416971,27.05764845,236.71,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088416972,2.112,236.61,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088417166,2.112,236.61,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088420571,1.88,236.69,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088420773,1.88,236.69,236.56,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733088420774,1.88,236.69,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088421171,25.81254845,236.71,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088421368,1.88,236.7,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088421970,2.1114,236.67,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088422976,2.1122,236.59,236.56,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733088423276,1.88,236.7,236.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088423472,1.88,236.7,236.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088424276,1.88,236.7,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088424779,25.81254845,236.71,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088424979,1.88,236.7,236.56,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733088425277,1.88,236.7,236.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088425672,2.1115,236.66,236.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088425872,1.88,236.7,236.56,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733088426079,1.88,236.7,236.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088426479,2.1116,236.65,236.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088447983,1.3153,236.73,236.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088448185,1.3153,236.73,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088448398,37.2004,236.82,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088448591,1.88,236.79,236.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088448791,1.2434,236.81,236.78,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088449098,2.1102,236.81,236.8,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088451495,1.88,236.85,236.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088451696,2.1107,236.76,236.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088451895,2.1107,236.76,236.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733088452198,2.1107,236.76,236.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088453100,3.1234,236.88,236.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088453293,3.1234,236.88,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733088453294,3.1234,236.88,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088453895,2.1105,236.78,236.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088454299,2.1105,236.78,236.77,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088455189,2.1105,236.78,236.76,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733088455190,2.1105,236.77,236.76,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733088455395,2.1105,236.77,236.76,7.29695477]
["bitfinex-derivatives","SOLF0:USTF0",1733088456398,3.1234,236.88,236.76,7.29695477]
["bitfinex-derivatives","SOLF0:USTF0",1733088456591,3.1234,236.88,236.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088457101,2.11,236.83,236.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088463900,1.2434,236.88,236.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088464105,1.2434,236.88,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088465004,2.1097,236.87,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088465207,1.86,236.93,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088465408,1.86,236.93,236.88,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088467108,2.1095,236.89,236.88,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088469503,5.92965477,236.9,236.76,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733088469806,1.86,236.93,236.76,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733088469807,5.92965477,236.87,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088470007,2.1101,236.82,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088471203,2.1107,236.76,236.72,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733088471407,2.1107,236.76,236.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088472200,5.92965477,236.83,236.64,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733088472407,5.92965477,236.83,236.65,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1733088473004,1.86,236.84,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088473005,2.1112,236.71,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088473204,2.1112,236.71,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088476708,1.86,236.78,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088476905,2.1111,236.71,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088477407,1.2343,236.77,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088477611,2.1114,236.67,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088477805,293.9285635,236.97,236.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1733088478005,7.16395477,237.09,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088478205,5.92965477,237.06,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088478408,1.86,237.03,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088478705,3.1679,237.03,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088478906,2.1088,236.97,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088479114,1.3079,237.03,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088479311,1.3079,237.03,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088479605,2.1085,237.0,236.87,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1733088479804,2.1085,237.0,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088482309,2.1087,236.99,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088482513,1.86,237.0,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088482918,2.1087,236.98,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088484213,2.1091,236.94,236.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733088484411,1.86,237.0,236.93,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088484714,2.1088,236.97,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088485517,2.109,236.94,236.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733088485814,2.109,236.94,236.93,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088486418,2.0,236.97,236.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733088486616,2.1091,236.93,236.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733088486821,2.0,236.97,236.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733088487022,2.0,236.97,236.92,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088487717,2.1091,236.93,236.92,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088489425,2.0,236.98,236.92,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088489426,2.1089,236.95,236.92,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088489717,2.1089,236.95,236.94,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088491024,2.109,236.94,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733088491221,2.109,236.94,236.93,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088493728,2.1091,236.93,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733088494126,2.0,236.97,236.92,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088494322,2.0,236.97,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088494323,2.1088,236.97,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088498827,2.1089,236.96,236.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733088499133,2.1089,236.96,236.95,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088502630,2.109,236.95,236.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733088502830,2.109,236.95,236.94,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088503024,2.109,236.95,236.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733088503229,2.1089,236.95,236.94,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088503830,2.1089,236.96,236.94,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088504135,2.0,237.0,236.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733088504434,2.1089,236.96,236.95,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088515329,2.1083,237.03,236.95,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088515529,1.94,237.04,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088515931,1.94,237.05,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088516132,0.19855,237.06,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088516338,1.94,237.05,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088516636,2.1083,237.02,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088520430,2.1083,237.02,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088520431,2.1086,236.99,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088520633,2.1086,236.99,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088521841,6.12820477,237.06,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088522042,1.94,237.05,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088522437,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088525444,2.1082,237.04,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088525645,2.1082,237.04,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088527435,9.10395477,237.09,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088527741,9.10395477,237.09,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088528339,2.1082,237.03,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088530236,2.1085,237.01,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088530447,2.1085,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088530642,9.10395477,237.09,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088530842,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088531146,9.10395477,237.09,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088531349,9.10395477,237.09,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088532448,2.1086,237.0,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088533247,9.10395477,237.09,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088533542,9.10395477,237.09,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088534953,2.1083,237.02,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088537550,2.1085,237.01,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088537754,1.2343,237.09,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088537953,1.2343,237.09,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088538949,2.1081,237.04,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088540645,1.2343,237.09,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088540850,1.2343,237.09,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088541944,2.1082,237.03,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088542955,2.1084,237.01,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088543152,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088545055,2.1084,237.01,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088545258,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088547150,3.1343,237.09,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088547350,3.1343,237.09,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088547754,3.1343,237.09,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733088547953,3.1343,237.09,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088548555,2.1082,237.03,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088550160,5.92965477,237.03,236.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733088550459,5.92965477,237.03,236.95,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088550949,2.1089,236.96,236.95,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088551155,5.92965477,237.01,236.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733088551354,5.92965477,236.99,236.91,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088551555,2.1093,236.92,236.91,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088552252,2.1093,236.92,236.88,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733088552458,2.1092,236.92,236.91,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088552659,1.9,236.99,236.91,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088553963,7.82965477,236.99,236.91,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088554162,2.1092,236.92,236.91,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088554864,7.82965477,236.99,236.88,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733088555063,7.82965477,236.99,236.91,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088555967,2.1092,236.92,236.91,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088565668,2.1097,236.87,236.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733088565866,2.1097,236.87,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088566070,2.1093,236.91,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088566264,2.1093,236.91,236.79,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733088566265,5.92965477,236.91,236.79,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733088566466,5.92965477,236.91,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088568072,2.1099,236.84,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088568271,5.92965477,236.89,236.79,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733088568476,1.9,236.88,236.79,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733088568672,1.9,236.88,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088569076,1.9,236.88,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088569479,16.41252432,236.95,236.79,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733088569677,7.82965477,236.94,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733088569871,7.82965477,236.94,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088570077,2.1097,236.87,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088570477,7.82965477,236.94,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733088570673,7.82965477,236.94,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088571584,2.1097,236.87,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088574285,2.1099,236.85,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733088574490,2.1099,236.85,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088575684,2.1099,236.85,236.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733088575887,2.1099,236.85,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088582485,16.41297634,236.95,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088582683,16.41297634,236.95,236.92,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088583092,2.1091,236.93,236.92,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088583795,2.1093,236.91,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088587595,16.41297634,236.95,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088587795,2.1096,236.88,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088589297,2.1096,236.88,236.87,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088592402,16.41297634,236.95,236.87,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088592595,2.1095,236.9,236.86,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733088593509,2.1095,236.89,236.86,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733088593701,2.1095,236.89,236.88,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088603308,1.3488,236.98,236.86,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733088603515,1.3488,236.98,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088604017,2.1093,236.91,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088604212,2.1093,236.91,236.9,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088606220,2.1093,236.91,236.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088611013,2.1093,236.91,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088611014,5.92965477,236.95,236.81,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733088611218,5.92965477,236.93,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088611620,2.1097,236.86,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088611921,5.92965477,236.93,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088612126,5.92965477,236.93,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088612310,2.1098,236.85,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088617125,2.11,236.84,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088617324,2.11,236.84,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088617525,2.11,236.83,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088617729,0.16573,236.97,236.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1733088618018,0.16573,236.97,236.94,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088618426,2.109,236.95,236.94,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088619222,2.1092,236.92,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088619427,2.1092,236.92,236.91,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088619830,0.16573,236.97,236.79,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733088620126,2.1092,236.92,236.91,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088620321,0.16573,236.97,236.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088620520,0.16573,236.97,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088621020,2.1093,236.91,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088621232,7.97538477,236.97,236.88,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088621427,7.97538477,236.97,236.88,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088621626,5.92965477,236.95,236.88,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088621931,2.04573,236.97,236.88,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088622227,2.1095,236.89,236.88,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088624827,5.92965477,236.96,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088625031,5.92965477,236.94,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088625225,5.92965477,236.94,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088625924,2.1097,236.86,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088626330,2.1097,236.86,236.79,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733088626331,7.80965477,236.92,236.79,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733088626525,7.80965477,236.92,236.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088626731,7.80965477,236.92,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088627732,2.1094,236.9,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088628034,7.80965477,236.92,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088628430,2.1097,236.86,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088633326,2.1102,236.81,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088633526,2.1102,236.81,236.8,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088634226,1.88,236.82,236.71,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733088634534,1.88,236.82,236.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088634836,3.129,236.82,236.71,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733088635033,3.129,236.82,236.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088635230,3.129,236.82,236.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088635231,5.92965477,236.81,236.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088635437,5.92965477,236.81,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088635636,9.05865477,236.82,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088636131,9.05865477,236.82,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088636331,5.92965477,236.78,236.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088636535,2.1113,236.7,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088636835,2.1113,236.7,236.69,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088637231,2.1114,236.68,236.63,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733088637430,2.1114,236.68,236.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088637829,2.1113,236.69,236.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088638031,7.23205477,236.76,236.63,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733088638232,7.23205477,236.76,236.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088638537,2.1113,236.69,236.63,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733088638736,7.23205477,236.76,236.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088640029,2.1114,236.68,236.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088643436,7.23205477,236.76,236.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088643437,1.3024,236.76,236.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088643741,1.3024,236.76,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088644337,2.111,236.72,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088645637,2.111,236.72,236.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088645837,2.111,236.72,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088648737,5.92965477,236.74,236.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088648938,5.92965477,236.74,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088649440,5.92965477,236.73,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088649636,1.88,236.72,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088649840,2.1114,236.67,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088650241,5.92965477,236.73,236.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088650437,1.88,236.72,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088650651,1.88,236.72,236.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088650851,1.88,236.72,236.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088651560,5.92965477,236.71,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088652654,5.92965477,236.71,236.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088652850,5.92965477,236.71,236.57,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733088652851,2.112,236.61,236.57,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733088653050,2.112,236.61,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088653251,1.3228,236.7,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088653555,2.1119,236.62,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088653761,5.92965477,236.68,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088653960,5.92965477,236.68,236.57,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733088654157,5.92965477,236.68,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088654757,5.92965477,236.68,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088654954,5.92965477,236.66,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088655356,2.1124,236.57,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088655561,1.88,236.64,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088655864,2.1124,236.56,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088656060,2.1124,236.56,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088661661,2.1124,236.56,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088661662,2.1128,236.52,236.51,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733088661964,2.1128,236.52,236.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088662562,7.80965477,236.6,236.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088662757,7.80965477,236.6,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088662961,7.80965477,236.6,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088662962,1.88,236.6,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088664172,2.1124,236.56,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088664662,1.3521,236.61,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088664867,1.3521,236.61,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088665263,2.1122,236.58,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088666166,2.1126,236.54,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088666363,7.28175477,236.61,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088666669,2.1126,236.54,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088667267,2.1126,236.54,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088667268,2.113,236.51,236.43,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733088667465,7.80965477,236.57,236.44,4.629286]
["bitfinex-derivatives","SOLF0:USTF0",1733088667667,1.88,236.57,236.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088667866,5.92965477,236.56,236.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088668061,2.113,236.5,236.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088671576,2.1127,236.54,236.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088671780,2.1127,236.54,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088672780,1.3521,236.61,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088672974,19.79372879,236.65,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088673175,21.67372879,236.65,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088673377,19.79372879,236.65,236.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088673876,19.79372879,236.65,236.51,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1733088673877,25.72338356,236.65,236.51,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1733088674079,5.92965477,236.63,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088674375,19.79372879,236.65,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088674583,2.1123,236.57,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088679474,5.92965477,236.63,236.51,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1733088679670,5.92965477,236.61,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088679871,1.88,236.6,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088680184,2.113,236.5,236.46,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733088680375,5.92965477,236.59,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088680581,5.92965477,236.59,236.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088680778,2.1128,236.52,236.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088682684,5.92965477,236.57,236.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088682980,5.92965477,236.55,236.44,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733088683187,1.88,236.54,236.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088683480,2.1131,236.48,236.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088684582,1.2601,236.59,236.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088684783,2.1129,236.51,236.43,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733088685080,1.88,236.58,236.44,1.05754243]
["bitfinex-derivatives","SOLF0:USTF0",1733088685273,1.88,236.58,236.45,1.05754243]
["bitfinex-derivatives","SOLF0:USTF0",1733088685479,1.88,236.58,236.43,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1733088685673,1.88,236.58,236.46,1.05752153]
["bitfinex-derivatives","SOLF0:USTF0",1733088685876,1.88,236.62,236.47,2.93752153]
["bitfinex-derivatives","SOLF0:USTF0",1733088686082,1.88,236.62,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088686472,5.92965477,236.59,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088686880,5.92965477,236.61,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088687379,2.1127,236.53,236.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088688484,2.1129,236.51,236.47,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733088688776,2.1129,236.51,236.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088693178,1.88,236.62,236.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088693373,2.1125,236.55,236.47,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733088693573,1.88,236.63,236.47,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733088693778,2.1122,236.59,236.47,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733088693978,1.88,236.63,236.47,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733088694587,1.88,236.63,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088695980,2.1122,236.58,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088697386,2.5397,236.65,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088697587,2.5397,236.65,236.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088697788,1.2703,236.65,236.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088698087,29.4452887,236.69,236.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088698576,29.4452887,236.69,236.54,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733088698782,29.4452887,236.69,236.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088698982,2.1119,236.62,236.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088700289,23.51563393,236.69,236.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088700485,21.63563393,236.69,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088701186,2.1117,236.65,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088701481,7.80965477,236.72,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088702886,2.1117,236.64,236.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088706388,1.285,236.73,236.63,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088706687,2.1114,236.68,236.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088707586,2.1114,236.67,236.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088707783,2.1114,236.67,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088707978,1.88,236.77,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088708184,2.1111,236.71,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088709585,24.24925652,236.78,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088709790,24.24925652,236.78,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088710979,2.1109,236.73,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088711387,2.08843806,236.85,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088711587,1.88,236.81,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088711794,7.80965477,236.82,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088712396,7.80965477,236.82,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088712397,2.1109,236.73,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088712692,5.92965477,236.8,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088712881,5.92965477,236.8,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088713086,2.111,236.72,236.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088713388,2.111,236.72,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088717194,2.1109,236.73,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088717394,5.92965477,236.82,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088718090,1.88,236.83,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088718289,5.92965477,236.8,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088718482,2.1109,236.73,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088720195,5.92965477,236.78,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088720396,1.88,236.83,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088720594,5.92965477,236.77,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088720794,2.1111,236.71,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088721486,2.1111,236.71,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088721487,5.92965477,236.77,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088721690,1.88,236.79,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088723998,2.1111,236.71,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088724194,1.88,236.79,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088724398,7.80965477,236.79,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088724598,7.80965477,236.79,236.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088725393,2.111,236.72,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088725590,2.111,236.72,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088725795,1.88,236.79,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088725996,5.92965477,236.81,236.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088726693,2.1106,236.76,236.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088728396,7.80965477,236.83,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088728595,7.80965477,236.83,236.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088728796,5.92965477,236.83,236.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088729100,2.1105,236.77,236.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088729298,21.42375341,236.85,236.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088729492,21.42375341,236.85,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088729800,2.1101,236.82,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088732404,7.80965477,236.93,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088732596,7.80965477,236.93,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088732796,2.1098,236.85,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088735207,1.2627,236.94,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088735405,1.2627,236.94,236.87,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088737004,2.1096,236.88,236.87,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088739920,2.6815,237.0,236.87,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088740212,2.6815,237.0,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088740213,2.1093,236.91,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088740413,8.61115477,237.0,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088741415,8.61115477,237.0,236.91,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088742613,2.6815,237.0,236.91,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088742813,2.6815,237.0,236.93,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088743310,2.1093,236.91,236.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088743519,2.1093,236.91,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088748122,2.1094,236.9,236.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088748318,2.1094,236.9,236.89,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088751517,2.1094,236.9,236.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088751722,2.1094,236.9,236.89,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088755419,2.1094,236.9,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088756230,2.1099,236.84,236.71,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1733088756432,2.1099,236.84,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088756730,2.1099,236.84,236.83,7.80965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088759527,5.92965477,236.89,236.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088759827,5.92965477,236.89,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088760535,2.1094,236.9,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088760721,5.92965477,236.91,236.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088760923,5.92965477,236.89,236.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088761130,5.92965477,236.89,236.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088761822,2.11,236.83,236.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088762635,5.92965477,236.89,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088762831,5.92965477,236.89,236.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088763923,2.11,236.83,236.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088764531,2.1102,236.81,236.8,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088765327,5.92965477,236.89,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088765328,2.1103,236.8,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088765533,7.80965477,236.87,236.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088766032,2.1103,236.8,236.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088767334,5.92965477,236.85,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088767631,5.92965477,236.85,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088767834,7.80965477,236.87,236.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088768336,2.1103,236.8,236.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088769131,1.88,236.89,236.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088769330,1.88,236.89,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088769739,2.1101,236.82,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088770037,2.1101,236.82,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088770732,21.59492339,236.91,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088770933,21.59492339,236.91,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088770934,21.59492339,236.91,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088771130,3.8881,236.92,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088771932,3.8881,236.92,236.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088772132,3.8881,236.92,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088772429,2.1098,236.86,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088775835,2.1096,236.88,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088776042,2.1096,236.88,236.87,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088785348,3.8881,236.92,236.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088785548,2.1097,236.87,236.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088785750,2.1097,236.87,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088787153,2.5615,236.92,236.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088787356,2.1098,236.86,236.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088788549,2.1099,236.85,236.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088788759,2.5615,236.92,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088789052,2.5615,236.92,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088790155,2.1097,236.87,236.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088790358,2.5615,236.92,236.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088790545,2.1093,236.91,236.88,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088790751,2.5615,236.92,236.88,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088791955,2.1095,236.89,236.88,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088796355,2.11,236.83,236.8,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733088796556,8.49115477,236.92,236.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088796756,5.92965477,236.9,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088797161,2.1099,236.84,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088801062,2.1101,236.82,236.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088801661,2.1096,236.88,236.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088801861,3.1491,236.91,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088803063,2.1097,236.87,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088805155,2.5615,236.92,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088805359,2.5615,236.92,236.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088805360,2.5615,236.92,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088805762,2.1093,236.91,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088809165,5.92965477,236.97,236.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733088809359,5.92965477,236.97,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088810865,2.1093,236.91,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088814772,1.3379,236.98,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088814973,1.3379,236.98,236.95,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088815173,2.5941,236.99,236.95,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088816676,2.5941,236.99,236.93,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088818577,5.92965477,236.98,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088818877,5.92965477,236.98,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088818878,7.26055477,236.98,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088819078,2.1093,236.91,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088824986,2.1095,236.89,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088825285,2.1095,236.89,236.88,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088826686,2.1096,236.88,236.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088826888,2.1096,236.88,236.87,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088827487,2.1096,236.88,236.82,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1733088827488,5.92965477,236.95,236.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088827693,5.92965477,236.95,236.87,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088828089,7.78965477,236.95,236.87,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088828589,2.11,236.84,236.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088828787,2.11,236.84,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088830087,2.11,236.84,236.75,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733088830088,5.92965477,236.91,236.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088830295,1.86,236.9,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088830493,5.92965477,236.93,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088830494,1.86,236.92,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088830995,1.86,236.92,236.87,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088831190,1.3309,236.98,236.91,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088831390,1.3309,236.98,236.75,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733088831391,1.86,236.96,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088831691,1.86,236.96,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088832298,2.1096,236.88,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088832493,2.1096,236.88,236.87,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088836096,2.1101,236.82,236.75,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733088836308,2.1101,236.82,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088836494,2.1101,236.82,236.81,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088837002,2.1101,236.82,236.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088837207,2.1103,236.8,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088840501,2.1103,236.8,236.79,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088840905,2.1103,236.8,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088841199,2.1103,236.8,236.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088844906,2.1107,236.75,236.7,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733088845102,2.1107,236.75,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088845303,1.86,236.86,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088845508,2.1108,236.74,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088845808,1.86,236.86,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088846007,1.86,236.86,236.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088846204,2.1099,236.84,236.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088846408,1.86,236.86,236.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088847110,2.1103,236.8,236.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088847911,2.1106,236.77,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088848206,2.1106,236.77,236.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088852807,2.1107,236.75,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088853007,2.1107,236.75,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088853706,1.86,236.85,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088854005,1.86,236.85,236.8,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088855114,2.1102,236.81,236.8,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088857015,2.1105,236.78,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088857214,2.1105,236.78,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088859018,2.1099,236.84,236.77,9.90015477]
["bitfinex-derivatives","SOLF0:USTF0",1733088859220,2.5918,236.9,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088859411,2.5918,236.9,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088859612,8.52145477,236.9,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088859813,8.52145477,236.9,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088860427,8.52145477,236.9,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088862020,2.1099,236.84,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088862225,1.86,236.87,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088862417,1.86,236.87,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088863025,4.2174,236.98,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088863321,7.78965477,236.93,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088863522,2.1097,236.86,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088863911,5.92965477,236.91,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088864923,2.1099,236.84,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088868617,2.1099,236.84,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088868618,1.86,236.92,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088868918,1.86,236.92,236.85,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088869621,5.92965477,236.91,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088870216,2.1098,236.85,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088879720,2.11,236.83,236.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088879925,2.11,236.83,236.82,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088883725,5.92965477,236.89,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088883933,5.92965477,236.89,236.8,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088884632,1.3493,236.88,236.8,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088884935,2.1102,236.81,236.8,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088886935,2.1105,236.78,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088887333,2.1105,236.78,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088888730,2.1101,236.82,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088888935,1.86,236.87,236.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088888936,5.92965477,236.86,236.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088889336,2.1106,236.76,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088891043,2.1106,236.76,236.75,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088897249,2.1106,236.76,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088897456,2.1106,236.76,236.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088912163,2.111,236.72,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088912469,2.111,236.72,236.71,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088914067,2.111,236.72,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088915163,5.92965477,236.81,236.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088915471,1.86,236.8,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088915671,5.92965477,236.79,236.58,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1733088915963,5.92965477,236.79,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088916169,1.3665,236.78,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088916468,2.111,236.72,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088920375,1.86,236.75,236.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088920578,2.1114,236.67,236.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088920776,2.1114,236.67,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088921173,2.1113,236.68,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088921373,2.1113,236.68,236.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088922774,1.3665,236.78,236.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088922976,1.86,236.77,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088923776,1.3665,236.78,236.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088924577,2.1105,236.77,236.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088924876,1.3665,236.78,236.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088925073,1.3665,236.78,236.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088925978,2.1105,236.77,236.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088927979,1.3665,236.78,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088928192,1.3665,236.78,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088929987,3.477,236.78,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088937085,4.2184,236.93,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088937387,4.2184,236.93,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088937388,2.1105,236.78,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088939289,2.1106,236.77,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088939590,2.1106,236.77,236.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088943286,2.1107,236.75,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088943487,2.1107,236.75,236.74,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088945789,2.1107,236.75,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088945990,2.1107,236.75,236.74,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088946691,2.1114,236.67,236.66,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733088946895,1.86,236.8,236.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088947193,1.86,236.8,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088948093,2.1107,236.75,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088962710,2.1111,236.72,236.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088962910,2.1111,236.72,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088967618,5.92965477,236.8,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088968011,2.111,236.72,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088968413,2.111,236.72,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088968414,1.86,236.76,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088968717,2.111,236.72,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088970017,1.86,236.76,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088970214,1.86,236.76,236.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088970413,1.86,236.76,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088970612,2.1111,236.71,236.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088973114,2.1114,236.68,236.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088973315,5.92965477,236.74,236.57,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733088973519,5.92965477,236.74,236.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088974119,5.92965477,236.74,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088974320,2.1119,236.62,236.57,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733088974520,2.1119,236.62,236.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088975312,2.1118,236.63,236.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088975520,2.1118,236.63,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088977420,5.92965477,236.68,236.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088977721,8.55045477,236.68,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088977917,1.3709,236.67,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088978425,2.112,236.61,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088984528,1.3709,236.67,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088984731,1.3709,236.67,236.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088985030,1.3709,236.67,236.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088985230,1.3709,236.67,236.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088985631,1.3709,236.67,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088986634,2.1118,236.63,236.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088989737,2.112,236.61,236.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088990334,2.1125,236.55,236.5,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733088990638,2.1125,236.55,236.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088990841,1.86,236.62,236.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088991136,1.86,236.62,236.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088992037,2.1121,236.59,236.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088993242,7.78965477,236.62,236.45,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733088993542,7.78965477,236.62,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088993743,2.1124,236.56,236.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733088997846,2.1126,236.54,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733088998042,2.1126,236.54,236.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089002443,2.1129,236.51,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089002649,1.86,236.62,236.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089002848,1.86,236.62,236.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089003247,1.86,236.62,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089003451,1.86,236.62,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089005049,2.1122,236.58,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089005646,2.1122,236.58,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089005647,1.86,236.62,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089005846,1.86,236.62,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089007043,2.1122,236.58,236.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089010053,20.20985592,236.65,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089010257,2.1123,236.57,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089012449,1.86,236.65,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089012646,1.86,236.65,236.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089014053,2.1121,236.59,236.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089014655,10.15185477,236.71,236.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089014859,1.3473,236.7,236.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089015057,19.01716028,236.76,236.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089015355,5.92965477,236.74,236.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089016056,2.1115,236.66,236.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089017262,2.1114,236.68,236.65,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089017562,1.86,236.75,236.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089017861,2.111,236.72,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089019463,2.7002,236.84,236.71,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089019665,2.7002,236.84,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089020066,2.1105,236.78,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089020567,2.1108,236.74,236.67,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1733089020770,7.78965477,236.81,236.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089020970,7.78965477,236.81,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089021174,1.86,236.81,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089021471,7.78965477,236.81,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089021669,2.1104,236.79,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089021973,7.78965477,236.81,236.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089022574,9.10895477,236.81,236.67,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1733089022773,5.92965477,236.79,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089024076,2.111,236.72,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089026881,2.111,236.72,236.71,3.10811851]
["bitfinex-derivatives","SOLF0:USTF0",1733089032488,294.2415334,236.84,236.71,3.10811851]
["bitfinex-derivatives","SOLF0:USTF0",1733089032489,291.2122334,236.84,236.71,3.10811851]
["bitfinex-derivatives","SOLF0:USTF0",1733089032780,291.2122334,236.84,236.83,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089032981,5.92965477,236.87,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089033575,2.1101,236.82,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089034083,2.1104,236.79,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089034383,5.92965477,236.85,236.67,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1733089034886,5.92965477,236.83,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089035478,1.306,236.84,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089035479,5.92965477,236.79,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089035681,5.92965477,236.79,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089036893,2.111,236.73,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089038084,1.3616,236.78,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089038388,2.111,236.72,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089043086,1.306,236.84,236.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089043287,1.306,236.84,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089043490,5.92965477,236.83,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089045101,2.1105,236.78,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089045295,1.306,236.84,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089045500,1.306,236.84,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089045501,2.1101,236.82,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089045701,2.1101,236.82,236.81,3.16445168]
["bitfinex-derivatives","SOLF0:USTF0",1733089045996,2.1101,236.82,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089045997,2.1103,236.8,236.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089046190,1.306,236.84,236.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089046797,2.1103,236.8,236.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089050498,2.1104,236.79,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089050705,2.1104,236.79,236.78,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089052801,5.92965477,236.82,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089053100,5.92965477,236.82,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089054004,2.1107,236.75,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089055205,1.86,236.92,236.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089055404,8.51795477,236.88,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089055800,2.1101,236.82,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089061107,2.1104,236.79,236.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089061406,2.1104,236.79,236.78,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089066013,2.5883,236.88,236.78,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089066213,8.51795477,236.88,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089067106,2.1101,236.82,236.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089068008,2.1101,236.82,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733089068009,8.51795477,236.88,236.71,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733089068316,2.1104,236.79,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089069613,2.1105,236.78,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089069807,2.1105,236.78,236.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089070014,2.1105,236.78,236.77,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089079321,2.1105,236.78,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089079521,2.1105,236.78,236.77,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089081131,292.01380344,236.92,236.77,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089081422,1.31,236.91,236.87,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089082426,2.1098,236.85,236.84,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089083631,2.1098,236.85,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089091932,2.1098,236.85,236.84,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089093828,2.1099,236.84,236.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089094032,2.1099,236.84,236.83,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089094428,1.31,236.91,236.83,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089094626,1.31,236.91,236.87,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089095931,2.1096,236.88,236.87,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089100438,2.1094,236.9,236.87,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089100637,2.1094,236.9,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089101235,2.1097,236.87,236.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1733089101441,2.1097,236.87,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089102035,5.92965477,236.95,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089102241,2.1094,236.9,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089107440,2.109,236.94,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089107645,2.109,236.94,236.93,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089108641,2.1089,236.95,236.93,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089108843,1.50423,236.97,236.94,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089109037,1.50423,236.97,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089110045,3.61303,236.97,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089110546,2.27453,236.97,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089112743,0.16573,236.97,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089115343,0.16573,236.97,236.96,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089117047,2.27453,236.97,236.96,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089117247,2.1088,236.97,236.96,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089128361,2.1088,236.97,236.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089128553,2.1088,236.97,236.96,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089135561,2.1088,236.97,236.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089135765,2.1088,236.97,236.96,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089137259,2.1088,236.97,236.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089137461,2.1088,236.97,236.96,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089143865,2.1084,237.01,236.96,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089144075,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089144266,1.2783,237.03,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089144469,1.2783,237.03,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089144470,3.3865,237.03,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089149875,2.1084,237.01,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089150073,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089150577,1.2783,237.03,236.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089150781,1.2783,237.03,236.97,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089151177,2.1087,236.98,236.97,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089153182,2.1087,236.98,236.97,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089158086,2.1086,236.99,236.97,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089158386,2.1086,236.99,236.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089158387,2.1086,236.99,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089170696,1.2783,237.03,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089170901,1.2783,237.03,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089171197,3.3865,237.03,237.02,2.52666995]
["bitfinex-derivatives","SOLF0:USTF0",1733089171901,3.3865,237.03,237.02,1.42693452]
["bitfinex-derivatives","SOLF0:USTF0",1733089172798,3.3865,237.03,237.02,0.76881695]
["bitfinex-derivatives","SOLF0:USTF0",1733089173106,2.1086,237.0,236.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089174502,1.2783,237.03,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089174800,1.2783,237.03,236.83,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1733089174999,2.1088,236.97,236.84,1.05550455]
["bitfinex-derivatives","SOLF0:USTF0",1733089175204,2.1088,236.97,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089175501,2.1088,236.97,236.96,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089177303,1.2783,237.03,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089177606,1.2783,237.03,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089179001,2.1083,237.02,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089180209,2.1088,236.98,236.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089181905,2.1084,237.01,236.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089182109,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089194911,2.1087,236.98,236.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089195113,2.1087,236.98,236.97,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089200422,2.1088,236.97,236.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089200618,2.1088,236.97,236.96,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089201215,293.87380344,237.07,236.96,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089201420,293.87380344,237.07,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089202023,2.1086,236.99,236.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089202326,2.1086,236.99,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089202521,293.87380344,237.07,236.83,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1733089202717,5.92965477,237.02,236.84,4.60429746]
["bitfinex-derivatives","SOLF0:USTF0",1733089202918,3.956,237.01,236.95,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089203221,2.1089,236.96,236.95,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089203525,5.92965477,237.0,236.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089203721,5.92965477,236.98,236.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089203916,5.92965477,236.98,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089204321,5.92965477,236.98,236.77,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733089204322,5.92965477,236.96,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089204514,5.92965477,236.96,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089206134,5.92965477,236.96,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089206331,5.92965477,236.96,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089206826,2.1094,236.9,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089209427,1.86,236.98,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089209627,1.86,236.98,236.94,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089211033,2.1089,236.95,236.94,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089211926,2.1093,236.92,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089212134,2.1093,236.92,236.91,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089220147,2.1094,236.91,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089220442,2.1094,236.91,236.9,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089220837,2.1096,236.88,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089221037,5.92965477,236.97,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089221239,5.92965477,236.97,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089222049,5.92965477,236.97,236.77,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733089222246,1.86,237.0,236.77,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733089222247,2.07763221,236.98,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089222544,5.92965477,236.94,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089222741,2.1094,236.9,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089225943,2.1097,236.87,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089226144,1.3594,236.93,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089226345,2.6786,236.93,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089226949,2.1096,236.88,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089227147,2.6786,236.93,236.86,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089227349,2.6786,236.93,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089228645,2.1094,236.9,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089229046,2.6786,236.93,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089229345,2.6786,236.93,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089229944,2.1094,236.9,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089231247,1.3594,236.93,236.89,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089231451,1.3594,236.93,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089231452,2.1093,236.92,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089231952,2.1093,236.91,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089232951,3.2232,236.99,236.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089233152,3.2232,236.99,236.93,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089234449,2.109,236.94,236.93,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089238644,3.2232,236.99,236.93,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089238645,1.3632,236.99,236.93,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089238847,3.4718,236.99,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089239752,3.4718,236.99,236.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089239753,1.3632,236.99,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089240754,2.1088,236.97,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089248065,292.01380344,237.05,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089248263,292.01380344,237.05,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089248560,7.44123477,237.09,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089248561,5.92965477,237.07,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089248963,1.2615,237.06,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089249660,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089251265,2.1087,236.99,236.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089253161,2.1087,236.98,236.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089253353,2.1087,236.98,236.97,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089259477,5.92965477,237.04,236.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089259675,2.1089,236.96,236.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089261185,17.76269748,237.05,236.95,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089261486,1.3571,237.05,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089262985,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089274290,2.1085,237.0,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089274487,2.1085,237.0,236.99,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089275387,2.1085,237.0,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089275696,2.1085,237.0,236.99,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089281392,2.1085,237.0,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089281700,2.1085,237.0,236.99,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089282591,17.66670765,237.06,236.99,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089282795,16.40520765,237.06,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089283197,293.31860344,237.11,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089283493,293.31860344,237.11,237.04,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089283699,1.3048,237.11,237.04,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089284596,2.108,237.05,237.04,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089286000,2.108,237.05,237.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089286504,2.1084,237.02,236.89,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733089286800,5.92965477,237.07,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089287006,1.3398,237.06,236.98,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089287499,1.3398,237.06,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089287701,2.1086,236.99,236.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089287901,2.71,237.06,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089288405,2.1085,237.0,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089296903,1.3398,237.06,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089297106,3.4478,237.06,237.05,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089300212,2.1081,237.04,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089300410,1.3398,237.06,237.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089300922,1.3398,237.06,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089301211,1.3398,237.06,237.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089301415,2.1083,237.02,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089301708,1.3398,237.06,237.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089301911,1.3398,237.06,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089301912,2.1083,237.02,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089313513,1.3398,237.06,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089313717,2.1085,237.0,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089313915,2.1085,237.0,236.99,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089314318,2.1085,237.0,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089314719,2.1086,236.99,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089315719,2.1089,236.96,236.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089316024,1.267,237.04,236.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089316225,5.92965477,237.03,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089317227,2.109,236.95,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089317425,5.92965477,237.03,236.94,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089317917,2.1089,236.95,236.94,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089319722,1.267,237.04,236.94,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089319920,1.267,237.04,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089320925,2.1086,236.99,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089326733,2.1085,237.0,236.98,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089327033,2.1085,237.0,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089328533,2.1084,237.01,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089328722,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089330132,1.3398,237.06,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089330331,1.3398,237.06,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089332131,2.1081,237.04,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089335727,1.3398,237.06,236.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089335933,1.3398,237.06,236.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089336128,1.3398,237.06,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089336527,1.3398,237.06,236.83,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733089336833,5.92965477,237.05,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089337434,2.1086,236.99,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089338836,2.1089,236.96,236.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089339038,2.1089,236.96,236.95,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089342941,7.78965477,237.04,236.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089343142,2.1089,236.95,236.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089344550,1.86,237.04,236.94,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089344846,1.3398,237.06,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089345144,1.3398,237.06,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089345542,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089346840,1.3398,237.06,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089347048,2.1086,236.99,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089352353,1.3398,237.06,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089352557,2.108,237.05,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089356645,308.41697576,237.11,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089356646,292.01380344,237.11,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089356848,2.1076,237.1,237.09,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089358658,2.1074,237.13,237.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089358865,6.16463477,237.16,237.08,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089359757,2.1077,237.09,237.08,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089362451,0.23498,237.16,237.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089362655,5.92965477,237.15,237.08,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089364050,2.1077,237.09,237.08,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089365863,2.108,237.06,237.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089366068,2.108,237.06,237.05,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089366460,6.16463477,237.16,237.05,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089366461,0.23498,237.16,237.05,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089366763,5.92965477,237.15,237.08,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089367166,0.23498,237.16,236.95,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733089367366,5.92965477,237.11,236.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089367568,5.92965477,237.11,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089367569,1.2964,237.1,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089367962,2.108,237.05,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089369373,2.5519,237.1,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089370980,2.108,237.05,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089371875,2.5519,237.1,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089371876,5.92965477,237.09,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089372078,7.17275477,237.09,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089372578,2.1082,237.03,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089374670,3.1564,237.1,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089374875,3.1564,237.1,237.07,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089375975,2.108,237.06,236.98,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1733089376175,2.108,237.06,237.05,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089379279,1.2964,237.1,236.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089379479,2.1081,237.05,236.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089379975,2.1082,237.04,236.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089380779,2.1083,237.03,236.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089380979,2.1083,237.03,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089381179,1.2964,237.1,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089381582,1.2964,237.1,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089382476,1.2964,237.1,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089382668,1.2964,237.1,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089382669,1.2501,237.09,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089383172,2.108,237.05,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089385471,1.2501,237.09,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089385472,2.1084,237.01,236.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089385672,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089394386,5.92965477,237.04,236.84,2.11077983]
["bitfinex-derivatives","SOLF0:USTF0",1733089394689,7.76965477,237.04,236.97,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089395687,7.76965477,237.04,236.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089395688,7.76965477,237.04,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089396592,2.1085,237.0,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089397290,2.1089,236.96,236.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089397488,1.86,236.99,236.94,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089398591,2.1088,236.97,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089400295,2.1087,236.99,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089400592,2.1087,236.99,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089402991,2.1085,237.01,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089403187,2.1085,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089405000,2.1085,237.01,236.93,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1733089405199,2.1085,237.0,236.93,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1733089405393,2.1085,237.0,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089407296,2.1085,237.0,236.93,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1733089407496,2.1085,237.0,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089408198,2.1088,236.97,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089408899,1.86,237.06,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089408900,2.1089,236.96,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089409696,1.86,237.06,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089409900,1.86,237.06,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089410996,2.1085,237.0,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089414302,2.1087,236.98,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089414504,2.1087,236.98,236.97,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089415813,2.1088,236.97,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089416201,2.1089,236.96,236.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089417201,2.1089,236.96,236.95,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089422605,1.84,237.05,236.95,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089422803,1.84,237.05,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089423200,7.26935477,237.08,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089423405,2.1083,237.02,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089424307,2.04367,237.09,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089424612,0.20367,237.09,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089424909,2.04367,237.09,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089425803,1.84,237.09,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089426009,2.108,237.05,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089427307,1.84,237.09,236.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089427510,2.1083,237.03,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089433509,5.92965477,237.07,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089433710,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089439513,2.1086,236.99,236.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089439713,5.92965477,237.05,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089440505,5.92965477,237.05,236.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089440506,5.92965477,237.01,236.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089440707,7.76965477,237.01,236.93,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089441209,2.109,236.94,236.93,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089441511,7.76965477,237.01,236.92,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089441512,5.92965477,236.99,236.92,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089441712,1.84,237.01,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089441916,2.1088,236.97,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089442609,2.1087,236.99,236.96,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089442813,5.92965477,237.09,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089443009,5.92965477,237.09,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089443010,1.84,237.08,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089443518,2.1082,237.03,236.91,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1733089443712,1.84,237.08,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089444615,5.92965477,237.07,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089445016,5.92965477,237.07,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089445812,2.1083,237.02,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089450810,5.92965477,237.07,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089451014,1.84,237.08,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089451015,5.92965477,237.05,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089451217,5.92965477,237.05,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089451418,5.92965477,237.05,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089452723,2.1082,237.04,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089453022,5.92965477,237.07,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089453913,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089459126,2.1084,237.01,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089459330,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089461537,2.1084,237.01,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089462042,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089462341,1.84,237.08,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089462638,2.1085,237.0,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089463827,5.92965477,237.07,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089464027,1.84,237.08,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089464333,5.92965477,237.07,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089464538,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089464738,5.92965477,237.07,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089465033,5.92965477,237.07,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089465233,2.1085,237.0,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089468439,2.1085,237.0,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089468440,2.1086,236.99,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089468641,2.1086,236.99,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089468938,2.1086,236.99,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089469139,2.1086,236.99,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089470342,1.2653,237.05,236.98,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089470635,1.2653,237.05,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089470838,2.1082,237.03,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089474042,1.2653,237.05,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089474241,2.1084,237.02,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089482144,1.2653,237.05,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089482347,3.3734,237.05,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089482649,1.2653,237.05,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089483445,2.1081,237.04,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089487148,1.2653,237.05,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089487353,1.2653,237.05,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089487751,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089494746,2.1085,237.0,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089494955,2.1085,237.0,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089495356,2.1085,237.0,236.99,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089496360,1.3475,237.09,236.99,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089496554,1.3475,237.09,237.05,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089497446,2.1082,237.04,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089500556,2.1083,237.02,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089500857,5.92965477,237.07,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089501155,1.3475,237.09,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089502060,2.1081,237.04,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089502462,2.1081,237.04,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089502659,1.3475,237.09,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089502862,1.3475,237.09,237.05,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089503859,2.108,237.06,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089504058,1.3255,237.11,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089504558,2.1078,237.08,236.99,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733089505661,1.3255,237.11,236.99,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733089505662,2.1079,237.07,236.99,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733089505858,2.1079,237.07,237.06,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089506964,2.108,237.06,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089507461,2.108,237.06,237.05,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089507965,2.108,237.06,236.99,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1733089508159,2.108,237.06,237.05,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089508460,1.3255,237.11,237.05,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089509260,1.3255,237.11,236.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089509765,1.3255,237.11,237.06,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089510060,2.1079,237.07,237.06,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089510851,2.1078,237.08,237.06,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089511060,2.1078,237.08,237.07,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089514461,5.92965477,237.15,237.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089514662,2.1079,237.07,237.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089514861,2.1079,237.07,237.06,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089521074,2.108,237.06,237.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089521372,2.108,237.06,237.05,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089524469,2.108,237.05,237.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089525973,2.108,237.05,237.04,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089529367,2.1078,237.08,237.04,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089529562,2.1078,237.08,237.07,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089530465,1.3176,237.18,237.07,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089530671,0.23828,237.17,237.16,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089531177,2.34528,237.17,237.16,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089533080,2.1071,237.16,237.14,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089533265,0.23828,237.17,237.14,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089533872,2.1072,237.15,237.14,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089534672,2.1072,237.15,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089534881,2.1072,237.15,237.14,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089536277,2.1074,237.13,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089536479,0.23828,237.17,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089536675,0.23828,237.17,237.12,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089536880,2.1073,237.13,237.12,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089544874,0.23828,237.17,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089545075,0.23828,237.17,237.13,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089545881,1.3176,237.18,237.13,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089546982,2.1072,237.14,237.13,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089549885,7.26525477,237.2,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089550077,7.26525477,237.2,237.13,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089551286,2.1072,237.14,237.13,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089559189,1.3356,237.2,237.13,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089559190,2.1071,237.16,237.13,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089559380,2.1071,237.16,237.15,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089559688,1.3356,237.2,237.15,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089559893,1.3356,237.2,237.18,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089560687,2.1068,237.19,237.18,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089560886,1.3356,237.2,237.16,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089562091,2.107,237.17,237.16,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089562791,2.1074,237.13,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089562994,2.1074,237.13,237.12,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089563784,2.1073,237.14,237.12,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089564085,2.1073,237.14,237.13,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089565293,2.1074,237.13,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089565498,2.1074,237.13,237.12,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089567794,2.1074,237.13,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089567991,1.3356,237.2,237.12,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089567992,2.1069,237.18,237.12,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089568296,2.1069,237.18,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089568297,1.3356,237.2,237.16,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089568595,2.107,237.17,237.16,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089569396,2.1073,237.14,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089569694,2.1073,237.14,237.13,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089571886,2.1074,237.13,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089572087,2.1074,237.13,237.12,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089573695,2.1074,237.12,237.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089573894,2.1074,237.12,237.11,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089575497,1.3356,237.2,237.11,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089575697,1.3356,237.2,237.17,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089577098,1.3356,237.2,237.19,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089577690,2.1067,237.2,237.19,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089581103,16.39295343,237.24,237.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089581298,5.92965477,237.21,237.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089581698,2.1072,237.14,237.13,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089581997,1.3596,237.23,237.13,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089582203,2.1068,237.19,237.18,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089586409,16.39295343,237.24,237.18,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089586615,2.1065,237.22,237.21,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089588504,2.1065,237.22,237.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089588505,2.1068,237.19,237.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089588709,2.1068,237.19,237.18,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089590509,2.1068,237.19,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733089590707,2.1071,237.16,237.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089590900,5.92965477,237.26,237.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089591103,5.92965477,237.26,237.18,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089591305,5.92965477,237.26,237.2,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089593106,5.92965477,237.26,237.18,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089593313,7.4105,237.29,237.18,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089593517,5.92965477,237.26,237.18,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089594614,2.107,237.17,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089594809,2.107,237.17,237.16,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089598608,2.1071,237.16,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089598813,5.92965477,237.26,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089599018,5.92965477,237.26,237.18,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089600019,2.1068,237.19,237.18,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089600415,5.92965477,237.26,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089600620,2.107,237.18,237.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089600821,2.107,237.18,237.17,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089601821,17.7382141,237.27,237.17,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089602018,17.7382141,237.27,237.22,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089602218,17.7382141,237.27,237.22,0.10166721]
["bitfinex-derivatives","SOLF0:USTF0",1733089602515,2.1065,237.23,237.22,0.10166721]
["bitfinex-derivatives","SOLF0:USTF0",1733089616937,0.28923,237.31,237.22,0.10166721]
["bitfinex-derivatives","SOLF0:USTF0",1733089617134,0.28923,237.31,237.3,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089617531,2.39493,237.31,237.3,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089622444,1.2747,237.36,237.3,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089622636,1.2747,237.36,237.35,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089623441,3.38,237.36,237.35,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089626944,1.2747,237.36,237.35,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089628037,3.38,237.36,237.35,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089628443,1.2747,237.36,237.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089628643,3.38,237.36,237.35,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089628843,1.2747,237.36,237.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089629036,1.2747,237.36,237.35,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089629233,3.38,237.36,237.35,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089631143,1.2747,237.36,237.2,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1733089631446,1.2747,237.36,237.3,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089631447,5.92965477,237.35,237.3,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089631647,2.1063,237.26,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089631842,2.1063,237.26,237.25,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089632050,1.84,237.34,237.25,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089632245,1.84,237.34,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089632547,1.84,237.34,237.3,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089633150,2.1062,237.26,237.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089633454,2.1062,237.26,237.25,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089634352,5.92965477,237.33,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089634547,5.92965477,237.33,237.27,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089635253,2.106,237.28,237.27,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089635649,5.92965477,237.33,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089635842,2.1065,237.23,237.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089636043,2.1065,237.23,237.22,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089636547,2.1065,237.23,237.22,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089638650,2.1067,237.2,237.09,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733089638954,1.84,237.2,237.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089639248,1.84,237.2,237.17,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089640452,2.1074,237.13,237.05,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733089640648,2.1074,237.13,237.12,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089641153,1.3544,237.19,237.02,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733089641349,1.3544,237.19,237.12,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089641350,3.9876,237.19,237.12,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089642346,2.1076,237.11,237.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089642549,2.1076,237.11,237.1,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089643046,1.84,237.14,237.09,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089643953,2.1076,237.1,237.09,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089646553,2.1076,237.1,236.9,2.15260372]
["bitfinex-derivatives","SOLF0:USTF0",1733089646554,5.92965477,237.11,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089646756,1.3682,237.09,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089647653,1.3682,237.09,237.05,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089647853,1.3682,237.09,237.07,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089648352,2.1078,237.08,237.07,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089649058,1.2989,237.1,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089649260,2.1079,237.07,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089649959,2.108,237.06,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733089650358,2.108,237.06,237.05,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089650955,2.1082,237.03,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089651149,2.1082,237.03,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089651755,1.2989,237.1,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089651957,1.2989,237.1,237.08,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089652650,2.1077,237.09,237.08,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089653057,1.2989,237.1,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733089653255,2.1081,237.05,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733089653664,2.1081,237.05,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089654856,2.1082,237.04,236.96,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1733089655058,2.1082,237.04,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089659959,1.2989,237.1,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089660159,1.2989,237.1,237.06,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089660970,2.1079,237.07,237.06,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089663261,1.2989,237.1,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089663262,2.1082,237.03,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089663865,1.2989,237.1,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089664164,2.1084,237.01,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089664760,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089666358,5.92965477,237.08,236.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089666557,5.92965477,237.08,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089667363,2.1084,237.01,237.0,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089674361,2.1085,237.0,236.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089674567,2.1085,237.0,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089680071,1.84,237.07,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089680263,1.84,237.07,236.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089680468,1.84,237.07,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089680469,2.1083,237.02,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089680976,2.1085,237.0,236.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089681272,2.1085,237.0,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089683270,2.1085,237.0,236.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089683468,1.84,237.06,236.99,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089683674,1.84,237.06,236.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089683874,2.1081,237.04,237.03,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089684073,1.84,237.06,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089684470,2.1082,237.03,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089686467,2.1081,237.05,237.02,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089686767,1.3682,237.14,237.04,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089686968,1.3682,237.14,237.09,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089687173,2.1076,237.1,237.09,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089687577,2.1079,237.08,237.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089687878,2.1079,237.08,237.07,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089692078,2.1076,237.11,237.07,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089692282,2.1076,237.11,237.1,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089694786,2.1074,237.12,237.1,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089695000,2.1074,237.12,237.11,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089696990,1.84,237.18,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089697191,5.92965477,237.17,237.1,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089698087,2.1075,237.11,237.1,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089700989,2.1078,237.09,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089701298,2.1078,237.09,237.08,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089702691,1.84,237.18,237.07,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089702692,2.1078,237.08,237.07,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089710398,2.1078,237.08,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089711999,1.3633,237.2,236.97,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1733089712000,5.92965477,237.11,236.97,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1733089712198,1.84,237.13,236.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089712199,5.92965477,237.09,236.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089712393,5.92965477,237.09,236.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1733089712394,5.92965477,237.09,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089712791,2.1083,237.02,237.01,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089718415,2.1086,236.99,236.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089718608,2.1086,236.99,236.98,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089724908,2.5631,237.13,236.98,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089725207,2.5631,237.13,237.09,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089726613,2.1074,237.1,237.09,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089728403,1.3148,237.13,237.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089728608,2.1075,237.09,237.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089728812,2.1075,237.09,237.08,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089747612,2.1076,237.08,237.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089747814,2.1076,237.08,237.07,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089752127,2.664,237.17,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089752428,2.664,237.17,237.1,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089752625,2.664,237.17,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089752921,2.664,237.17,237.1,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089753626,2.1073,237.11,237.1,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089755332,2.1075,237.09,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089755628,2.1075,237.09,237.08,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089760321,2.1076,237.08,237.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089760627,2.1076,237.08,237.07,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089770243,2.1074,237.1,237.07,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089770445,1.3582,237.16,237.09,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089770644,1.3582,237.16,237.15,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089771244,3.4651,237.16,237.15,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089772045,2.1069,237.16,237.15,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089772250,16.39591393,237.21,237.15,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089772447,16.39591393,237.21,237.2,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089773538,2.1064,237.21,237.2,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089773743,292.01380344,237.28,237.2,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089773947,292.01380344,237.28,237.25,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089774549,1.84,237.3,237.23,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089774847,1.84,237.3,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089775048,1.84,237.3,237.24,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089775350,9.79775477,237.31,237.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089775547,11.63775477,237.31,237.24,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089776048,2.1061,237.25,237.24,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089777046,2.1059,237.27,237.24,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089777251,2.1059,237.27,237.26,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089777857,292.01380344,237.43,237.26,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089778047,2.6281,237.39,237.34,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089778648,2.1052,237.35,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089780955,2.1053,237.34,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089781161,2.1053,237.34,237.33,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089781350,1.84,237.48,237.33,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089781657,5.92965477,237.46,237.38,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089781856,2.1048,237.39,237.38,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089783050,2.105,237.38,237.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089783359,2.105,237.38,237.37,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089790169,2.105,237.37,237.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089790371,2.105,237.37,237.36,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089792170,1.84,237.48,237.36,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089792467,2.1047,237.4,237.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089792668,2.1047,237.4,237.39,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089793165,5.92965477,237.44,237.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089793371,5.92965477,237.44,237.39,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089793763,2.6984,237.5,237.39,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089793970,5.92965477,237.47,237.39,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089794172,2.1047,237.4,237.39,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089795471,2.1046,237.42,237.39,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089795769,2.6984,237.5,237.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089795966,2.104,237.48,237.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089799971,2.6155,237.57,237.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089800171,2.6155,237.57,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089800172,5.92965477,237.56,237.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089800367,2.6155,237.57,237.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089800575,2.6155,237.57,237.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089800774,2.6155,237.57,237.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089800972,2.1039,237.49,237.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089801275,2.6155,237.57,237.48,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089801477,2.6155,237.57,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089801674,2.1037,237.52,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089803578,2.1036,237.54,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089803776,2.6155,237.57,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089804386,2.1035,237.54,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089804581,2.1035,237.54,237.53,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089805283,2.1033,237.56,237.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089805476,2.1033,237.56,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089806384,5.92965477,237.6,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089806783,16.36802993,237.62,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089806984,2.1035,237.54,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089807579,2.1036,237.53,237.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089807779,2.1036,237.53,237.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089808184,5.92965477,237.59,237.4,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733089808485,5.92965477,237.59,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089808980,2.1037,237.52,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089809785,2.1038,237.51,237.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089810181,2.1038,237.51,237.5,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089810980,5.92965477,237.59,237.4,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733089811179,1.84,237.61,237.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089811180,5.92965477,237.57,237.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089811382,5.92965477,237.55,237.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089811682,7.76965477,237.55,237.48,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089811886,1.3337,237.54,237.48,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089812180,2.1039,237.49,237.48,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089812584,1.3337,237.54,237.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089812980,1.3337,237.54,237.48,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089813188,1.3337,237.54,237.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089813380,2.4968,237.56,237.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089813581,2.4968,237.56,237.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089813582,2.4968,237.56,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089813880,2.1035,237.54,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089815181,1.3337,237.61,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089815389,1.3337,237.61,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089816283,2.103,237.59,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089816484,1.84,237.63,237.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089816686,2.1029,237.62,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089816887,1.84,237.63,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089818090,1.84,237.63,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089818289,1.2931,237.66,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089818588,1.2931,237.66,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089819089,2.1029,237.61,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089821193,2.103,237.6,237.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089821388,2.103,237.6,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089822087,5.92965477,237.65,237.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089822291,5.92965477,237.63,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089822488,7.76965477,237.63,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089822683,1.84,237.63,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089822884,1.84,237.63,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089823686,1.84,237.63,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733089823891,7.76965477,237.63,237.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089824589,1.84,237.63,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089824785,1.306,237.65,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089825596,1.306,237.65,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089826291,1.84,237.7,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089826492,1.84,237.7,237.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089827094,2.1026,237.64,237.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089829193,2.1026,237.64,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089829194,5.92965477,237.68,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089829500,5.92965477,237.64,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089829696,5.92965477,237.66,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089830198,5.92965477,237.66,237.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089830396,5.92965477,237.66,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089830608,3.0809,237.65,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089830901,2.103,237.59,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089831493,3.0809,237.65,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089831699,2.1026,237.64,237.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089831995,3.0809,237.65,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089832197,2.1026,237.64,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089832401,1.2409,237.65,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089833100,2.103,237.6,237.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089833302,1.2409,237.65,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089833506,1.2409,237.65,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089834198,2.1027,237.63,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089834996,2.1029,237.61,237.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089835202,1.2409,237.65,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089835601,2.1029,237.61,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089837805,1.2409,237.65,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089839196,1.2409,237.65,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089840005,2.1027,237.63,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089841404,1.2409,237.65,237.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733089841604,1.2409,237.65,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089843013,2.103,237.6,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089843314,1.2409,237.65,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089843613,2.103,237.6,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089846309,2.1032,237.58,237.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089846518,2.1032,237.58,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089847811,2.1031,237.59,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089848012,2.1031,237.59,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089849017,1.86,237.64,237.47,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733089849215,1.86,237.64,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089849716,2.103,237.59,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089850624,2.103,237.6,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089850919,1.2409,237.65,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089851220,2.1027,237.63,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089853618,1.2409,237.65,237.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089853619,2.103,237.6,237.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089853922,1.2409,237.65,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089854918,1.2409,237.65,237.48,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733089854919,5.92965477,237.64,237.48,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733089855120,1.2409,237.65,237.48,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733089855121,5.92965477,237.62,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089855313,1.86,237.61,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089855623,7.78965477,237.61,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089856917,1.2409,237.65,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089857121,292.01380344,237.74,237.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089857122,22.85932036,237.71,237.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089857520,2.1027,237.63,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089857724,2.1027,237.63,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089857926,2.1027,237.63,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089858226,2.1027,237.63,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089861329,16.92966559,237.71,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089861330,7.78965477,237.67,237.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089861522,1.86,237.67,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089861722,16.92966559,237.71,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089861723,1.86,237.68,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089862519,5.92965477,237.66,237.42,2.55463785]
["bitfinex-derivatives","SOLF0:USTF0",1733089862719,5.92965477,237.64,237.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089862917,5.92965477,237.62,237.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089863126,1.2528,237.65,237.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089863127,5.92965477,237.6,237.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089863325,2.1038,237.51,237.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089863723,5.92965477,237.6,237.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089863924,5.92965477,237.6,237.48,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1733089864123,5.92965477,237.6,237.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089864430,2.1036,237.53,237.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089865426,2.1037,237.52,237.48,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1733089865623,2.1037,237.52,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089867328,2.1035,237.55,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089867634,1.86,237.62,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089867834,1.86,237.62,237.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733089867835,1.86,237.62,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089868029,2.1029,237.61,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089869733,1.86,237.62,237.49,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733089869928,2.1033,237.57,237.49,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733089870730,2.1033,237.56,237.49,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733089871130,2.1033,237.56,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089873136,1.2528,237.65,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089873334,1.3669,237.69,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089873539,9.21655477,237.69,237.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089874937,9.21655477,237.69,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089875233,2.1028,237.63,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089876135,2.5845,237.74,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089876333,2.5845,237.74,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089876334,5.92965477,237.69,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089876533,5.92965477,237.69,237.58,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733089876737,5.92965477,237.69,237.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089876942,16.92966559,237.71,237.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089877142,5.92965477,237.7,237.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089877438,16.92966559,237.71,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089877741,7.84965477,237.72,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089878042,1.92,237.72,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089878241,7.84965477,237.72,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089878541,2.1024,237.67,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089878736,5.92965477,237.72,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089878938,2.1021,237.7,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089879140,5.92965477,237.72,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089879538,2.1024,237.66,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089882146,2.1024,237.66,237.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089882340,5.92965477,237.72,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089883040,5.92965477,237.72,237.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089883243,5.92965477,237.72,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089883445,5.92965477,237.7,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089883642,5.92965477,237.68,237.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089883841,5.92965477,237.68,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089884444,2.1024,237.66,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089884641,5.92965477,237.68,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089885338,1.92,237.7,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089885539,5.92965477,237.68,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089885944,2.1028,237.62,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089886544,5.92965477,237.68,237.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089886545,2.1025,237.66,237.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089886742,5.92965477,237.68,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089887342,2.1029,237.62,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089887642,5.92965477,237.68,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089888548,5.92965477,237.68,237.58,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733089888549,5.92965477,237.64,237.53,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733089888750,5.92965477,237.64,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089888948,2.1031,237.58,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089889153,5.92965477,237.64,237.5,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733089889444,1.2666,237.64,237.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089889648,5.92965477,237.63,237.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089890046,5.92965477,237.61,237.5,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733089890445,5.92965477,237.61,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089890751,2.1033,237.56,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089896460,2.1035,237.55,237.5,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733089896762,2.1035,237.55,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089898560,1.92,237.6,237.5,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733089898756,2.1035,237.54,237.5,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733089899456,1.92,237.6,237.5,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733089899663,2.1036,237.53,237.5,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733089899962,1.92,237.6,237.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089900161,1.92,237.6,237.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089900162,5.92965477,237.59,237.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089900556,5.92965477,237.59,237.48,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733089900753,5.92965477,237.59,237.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089901263,2.1036,237.53,237.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089903163,2.104,237.49,237.48,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089903858,1.9,237.55,237.48,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089904761,2.1039,237.5,237.48,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089905156,2.1036,237.53,237.48,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089905358,1.9,237.57,237.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089905558,1.9,237.57,237.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733089905760,5.92965477,237.58,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089905961,1.9,237.57,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089907067,2.1035,237.54,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089907268,1.9,237.57,237.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089907662,1.9,237.57,237.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733089907663,2.1037,237.52,237.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733089907859,2.1037,237.52,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089910564,5.92965477,237.6,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089910770,2.1036,237.54,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089910969,2.1036,237.54,237.44,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1733089911165,2.1036,237.54,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089912866,2.1033,237.57,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089913071,4.05745564,237.63,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089913468,2.1031,237.58,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089913873,1.9,237.65,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089914066,1.9,237.65,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089914370,1.9,237.65,237.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733089914669,1.9,237.65,237.5,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733089914670,7.82965477,237.65,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089915266,2.1031,237.58,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089920475,7.82965477,237.65,237.5,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733089920476,5.92965477,237.63,237.5,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733089920675,1.9,237.65,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089920676,5.92965477,237.61,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089921177,1.9,237.6,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089921878,2.1034,237.56,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089922176,3.8394,237.68,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089922382,1.9,237.64,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089922974,2.103,237.6,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089923168,1.9,237.64,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089923877,2.103,237.61,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089924075,1.9,237.67,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089924373,1.9,237.67,237.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733089924576,1.9,237.67,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089924778,1.9,237.67,237.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733089924980,5.92965477,237.66,237.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733089925182,5.92965477,237.64,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089925576,5.92965477,237.66,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089926375,5.92965477,237.64,237.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733089926572,5.92965477,237.62,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089926777,2.1034,237.56,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089927476,2.1033,237.56,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089928988,1.9,237.64,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089929174,1.9,237.64,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089929977,5.92965477,237.63,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089930783,5.92965477,237.63,237.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733089930986,5.92965477,237.63,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089931182,1.9,237.64,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089931183,5.92965477,237.59,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089931783,2.1035,237.54,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089933183,7.82965477,237.59,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733089933382,2.1037,237.52,237.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089933887,2.1039,237.5,237.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089935282,2.1041,237.47,237.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733089935480,2.1041,237.47,237.46,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089935678,1.88,237.54,237.43,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1733089935883,2.1041,237.47,237.46,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089936085,5.92965477,237.53,237.46,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089936786,2.1041,237.47,237.46,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089937285,5.92965477,237.53,237.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733089937582,5.92965477,237.51,237.44,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089938180,5.92965477,237.51,237.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733089938375,5.92965477,237.51,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089938583,2.1042,237.46,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089940077,1.88,237.49,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089940281,2.104,237.48,237.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089940481,7.80965477,237.48,237.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089940685,7.80965477,237.48,237.43,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089940686,2.1042,237.47,237.43,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089940881,1.88,237.48,237.43,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089941389,2.1045,237.43,237.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089941689,1.88,237.48,237.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089941889,1.88,237.48,237.44,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089942085,2.1043,237.45,237.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733089942287,1.88,237.48,237.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089942490,1.88,237.48,237.35,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733089942681,1.88,237.48,237.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733089942886,1.88,237.48,237.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089943390,5.92965477,237.45,237.35,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733089943588,5.92965477,237.45,237.38,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089943892,2.1048,237.4,237.38,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089944790,5.92965477,237.45,237.34,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1733089944987,1.88,237.48,237.4,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089945590,5.92965477,237.49,237.4,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089945788,1.88,237.48,237.4,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089946088,1.88,237.48,237.42,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089946594,1.88,237.48,237.34,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1733089946895,1.88,237.48,237.43,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089947091,2.1044,237.44,237.43,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089947883,2.1046,237.42,237.34,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1733089948091,2.1046,237.42,237.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089948489,5.92965477,237.47,237.34,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1733089948691,5.92965477,237.45,237.38,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089949492,2.1048,237.4,237.38,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089950797,2.1048,237.39,237.38,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089952899,2.105,237.38,237.34,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1733089953192,5.92965477,237.45,237.34,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1733089953394,5.92965477,237.45,237.37,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089953593,2.1049,237.38,237.37,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089953794,1.3574,237.48,237.37,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089953998,1.3574,237.48,237.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089954191,2.1042,237.46,237.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089954397,1.3574,237.48,237.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089954797,2.1042,237.46,237.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089955001,1.3574,237.48,237.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089955792,12.65,237.64,237.34,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1733089955793,5.92965477,237.53,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089956101,5.92965477,237.55,237.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089956297,2.104,237.49,237.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089956500,7.80965477,237.55,237.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733089956694,7.80965477,237.55,237.46,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089956695,5.92965477,237.53,237.46,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089956899,2.1041,237.47,237.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733089957096,5.92965477,237.51,237.44,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089957601,5.92965477,237.51,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089957797,2.1039,237.5,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089957996,2.1039,237.5,237.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733089957997,5.92965477,237.53,237.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089959301,2.104,237.49,237.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089959997,2.104,237.48,237.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089961302,2.104,237.48,237.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733089961601,2.104,237.48,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089962299,2.1039,237.49,237.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089963207,2.1039,237.5,237.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089963408,1.365,237.59,237.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089963610,1.365,237.59,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089963611,3.2161,237.57,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089964003,2.1036,237.54,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089964306,1.365,237.59,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089964307,5.92965477,237.58,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089965609,1.365,237.59,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089965810,2.1036,237.54,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089966307,2.1036,237.53,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089966707,2.1036,237.53,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089966907,2.1036,237.53,237.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089968713,2.1037,237.52,237.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089970209,5.92965477,237.57,237.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089970510,2.1038,237.51,237.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089973912,2.1038,237.51,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089974118,2.1038,237.51,237.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089975713,7.29465477,237.59,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089975714,2.1039,237.5,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089976021,1.365,237.59,237.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089976215,1.365,237.59,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089977017,2.1035,237.54,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089978016,2.1035,237.54,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089978217,2.1035,237.54,237.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089978922,2.1032,237.57,237.52,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089979218,7.84965477,237.62,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089979718,2.1034,237.55,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089979919,2.1034,237.55,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089980319,2.1034,237.55,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089980523,2.1034,237.55,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089984822,2.1034,237.55,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089985018,2.1034,237.55,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089985515,2.1035,237.54,237.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089985824,2.1035,237.54,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089988222,1.359,237.64,237.53,7.84965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089988418,7.28865477,237.64,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089988627,2.1031,237.58,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089989027,7.28865477,237.64,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089989227,7.28865477,237.64,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089989228,5.92965477,237.62,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089989422,2.1033,237.57,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089990332,1.359,237.64,237.53,7.84965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089990538,5.92965477,237.6,237.53,7.84965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089990739,1.359,237.64,237.53,7.84965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089991038,5.92965477,237.61,237.53,7.84965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089992340,2.1033,237.57,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089993638,2.1031,237.59,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089993838,2.1031,237.59,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089995644,2.1031,237.59,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089995645,2.1031,237.59,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089996444,1.359,237.64,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089996445,5.92965477,237.63,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733089996644,1.359,237.64,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089996840,7.28865477,237.64,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089997041,1.2567,237.66,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089997347,7.18635477,237.66,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733089997740,2.1029,237.61,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090002442,2.103,237.6,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090002745,2.103,237.6,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090004038,2.103,237.6,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733090004245,2.103,237.6,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090005240,7.18635477,237.66,237.44,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733090005444,2.1032,237.58,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090008249,2.1031,237.59,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090008445,2.1031,237.59,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090009247,2.1026,237.64,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090009444,1.2567,237.66,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090009845,2.103,237.6,237.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733090010149,2.103,237.6,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090012447,1.2567,237.66,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090012646,1.2567,237.66,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090013049,2.1027,237.63,237.54,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1733090013254,1.2567,237.66,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090013652,2.1027,237.63,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090017852,2.1027,237.63,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090018054,2.1028,237.63,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090018857,2.1028,237.62,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090020854,2.1026,237.64,237.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733090021057,1.2567,237.66,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090023057,2.1028,237.63,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090023360,1.2567,237.66,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090024066,1.2567,237.66,237.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733090024259,1.2567,237.66,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090024964,2.1027,237.63,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090025462,10.5024,237.89,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090025663,5.92965477,237.7,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090026963,3.1881,237.72,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090026964,2.1027,237.63,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090030866,2.1026,237.64,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090031060,2.1026,237.64,237.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090032067,1.86,237.7,237.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090032265,1.86,237.7,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090032465,5.92965477,237.71,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090033762,3.1881,237.72,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090033967,1.3281,237.72,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090034168,5.92965477,237.71,237.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733090034364,2.1025,237.65,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090035770,2.1025,237.65,237.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090037471,2.1026,237.64,237.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090040770,2.1027,237.63,237.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733090040966,2.1027,237.63,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090044176,2.1028,237.62,237.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733090044876,9.11775477,237.72,237.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733090045073,22.81896847,237.74,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090045279,22.81896847,237.74,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090045280,28.74862324,237.74,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090045575,2.1022,237.69,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090046770,2.1022,237.69,237.68,2.91762138]
["bitfinex-derivatives","SOLF0:USTF0",1733090047770,5.92965477,237.72,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090047977,2.1023,237.68,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090049773,2.1023,237.68,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733090050075,2.1023,237.67,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733090050677,28.74862324,237.74,237.6,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733090050877,28.74862324,237.74,237.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090051074,2.1023,237.68,237.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090051877,2.1023,237.68,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733090052068,2.1027,237.64,237.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733090052274,22.81896847,237.74,237.63,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090052576,5.92965477,237.73,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090053978,2.1023,237.67,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090054976,5.92965477,237.73,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090054977,1.84,237.72,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090055374,1.84,237.72,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090055681,24.65896847,237.74,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090055981,2.1022,237.69,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090057775,2.1023,237.68,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090063082,3.1993,237.74,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090063385,3.1993,237.74,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090063884,3.1993,237.74,237.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090064983,2.102,237.71,237.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090065383,3.1993,237.74,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733090065585,3.1993,237.74,237.69,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090066085,2.1023,237.68,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733090066289,2.1023,237.68,237.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090068688,2.1023,237.68,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733090068892,2.1023,237.68,237.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090072996,2.1023,237.68,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733090073295,2.1023,237.68,237.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090078200,2.1024,237.67,237.6,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1733090078402,2.1024,237.67,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090079293,2.1024,237.66,237.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1733090079489,2.1024,237.66,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090080296,1.84,237.76,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090080500,1.84,237.76,237.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090080693,1.84,237.76,237.7,3.11977858]
["bitfinex-derivatives","SOLF0:USTF0",1733090081202,2.102,237.71,237.7,3.11977858]
["bitfinex-derivatives","SOLF0:USTF0",1733090090210,2.1023,237.68,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090090404,22.6781178,237.77,237.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090090605,22.6781178,237.77,237.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090090806,22.6781178,237.77,237.73,2.77953781]
["bitfinex-derivatives","SOLF0:USTF0",1733090092109,2.1017,237.74,237.73,2.77953781]
["bitfinex-derivatives","SOLF0:USTF0",1733090093406,2.1019,237.72,237.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090094609,22.6781178,237.77,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090094806,2.1022,237.69,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090096212,2.1022,237.69,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090099620,2.1023,237.68,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090099806,2.1023,237.68,237.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090100415,2.1023,237.68,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090100615,28.60777257,237.77,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090100818,2.1023,237.67,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090101216,28.60777257,237.77,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090103016,2.1023,237.68,237.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090103211,22.6781178,237.77,237.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090103412,22.6781178,237.77,237.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090103610,22.6781178,237.77,237.72,3.22248528]
["bitfinex-derivatives","SOLF0:USTF0",1733090103813,2.1018,237.73,237.72,3.22248528]
["bitfinex-derivatives","SOLF0:USTF0",1733090107319,2.1023,237.68,237.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090107526,2.1023,237.68,237.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090108325,5.92965477,237.72,237.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090108534,7.76965477,237.72,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090109127,2.1023,237.67,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090109626,5.92965477,237.72,237.59,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1733090109827,7.76965477,237.72,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090110133,1.2804,237.71,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090110924,2.1023,237.67,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090116730,2.1026,237.65,237.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090116926,2.1026,237.65,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090118736,1.2804,237.71,237.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090118929,2.1026,237.64,237.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090119536,1.2804,237.71,237.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090120034,1.2804,237.71,237.69,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090120435,1.2804,237.71,237.69,3.28737411]
["bitfinex-derivatives","SOLF0:USTF0",1733090120933,2.1021,237.7,237.69,3.28737411]
["bitfinex-derivatives","SOLF0:USTF0",1733090123331,2.1025,237.65,237.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090123631,1.2804,237.71,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090123831,1.2804,237.71,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090125037,2.1022,237.69,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090127239,2.1028,237.62,237.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090127536,1.2363,237.7,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090127734,2.1025,237.65,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090129935,2.1033,237.57,237.52,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733090130129,5.92965477,237.65,237.52,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733090130331,5.92965477,237.65,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090130527,2.103,237.6,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090134737,2.103,237.6,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090134738,2.1035,237.55,237.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090134932,1.84,237.6,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090135237,1.84,237.6,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090135937,3.943,237.6,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090137129,2.1033,237.56,237.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090137330,2.1033,237.56,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090138738,2.1034,237.55,237.47,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733090138934,2.1034,237.55,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090140749,29.00209165,237.66,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090140950,1.84,237.65,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090141243,2.1028,237.62,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090141641,1.3453,237.66,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090141847,1.2363,237.7,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090141848,1.84,237.69,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090142046,1.2363,237.7,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090142346,2.1024,237.66,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090146252,2.1023,237.68,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090146447,2.1023,237.68,237.56,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733090146448,2.1023,237.68,237.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090147742,0.14792,237.72,237.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090147946,0.14792,237.72,237.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090148760,2.24982,237.72,237.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090152154,2.1019,237.72,237.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090153555,2.1019,237.73,237.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090153855,2.1019,237.73,237.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090156353,0.19139,237.84,237.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090156557,0.19139,237.84,237.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090156753,0.19139,237.84,237.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090157052,2.101,237.82,237.81,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090158056,2.101,237.82,237.81,3.35192445]
["bitfinex-derivatives","SOLF0:USTF0",1733090160654,5.92965477,237.83,237.66,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733090160860,0.19139,237.84,237.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090160861,5.92965477,237.81,237.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090161059,2.88389,237.84,237.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090161260,2.1015,237.77,237.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090164559,2.1015,237.77,237.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090164560,5.92965477,237.82,237.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090164965,5.92965477,237.82,237.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090165361,2.1015,237.77,237.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090166271,7.76965477,237.8,237.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733090166460,7.76965477,237.8,237.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090166960,7.76965477,237.8,237.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090166961,1.84,237.8,237.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090167162,7.76965477,237.8,237.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090169071,2.1017,237.74,237.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090171763,2.1017,237.75,237.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090171963,2.1017,237.75,237.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090173670,1.84,237.83,237.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090173967,1.84,237.83,237.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090174168,2.1012,237.8,237.79,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090177174,1.84,237.83,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090177373,2.1015,237.76,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090177676,2.1015,237.76,237.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090184083,1.84,237.83,237.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090184278,1.84,237.83,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090184279,1.84,237.83,237.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090184475,1.84,237.83,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090184679,1.84,237.83,237.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090184881,3.9409,237.83,237.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090185278,3.9409,237.83,237.82,2.89682781]
["bitfinex-derivatives","SOLF0:USTF0",1733090186389,3.9409,237.83,237.82,1.80383688]
["bitfinex-derivatives","SOLF0:USTF0",1733090188183,2.1015,237.77,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090188388,2.1015,237.77,237.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090190590,2.1015,237.77,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090190888,2.1016,237.76,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090192090,2.1017,237.75,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090192588,2.1016,237.75,237.74,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090194985,1.84,237.83,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090195288,1.84,237.83,237.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090195489,7.76965477,237.83,237.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090195688,2.1015,237.77,237.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090196789,2.1015,237.77,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090196790,7.76965477,237.83,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090196995,2.1017,237.74,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090197188,2.1017,237.74,237.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090203892,297.7516597,237.88,237.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090204101,7.76965477,237.87,237.8,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090205999,2.1014,237.78,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090206201,2.1014,237.78,237.77,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090208498,2.1015,237.77,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090208705,2.1015,237.77,237.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090208903,295.3905597,237.88,237.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090209108,293.5505597,237.88,237.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090209406,295.3905597,237.88,237.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090209609,301.32021447,237.88,237.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090210404,2.1009,237.83,237.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090214412,293.7600497,237.89,237.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090214614,1.84,237.88,237.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090216111,2.1009,237.83,237.82,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090217405,2.1009,237.83,237.82,3.36223872]
["bitfinex-derivatives","SOLF0:USTF0",1733090219002,2.1012,237.81,237.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090219202,1.84,237.88,237.66,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733090219203,5.92965477,237.79,237.66,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733090219409,5.92965477,237.77,237.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090219611,2.1019,237.73,237.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090219807,5.92965477,237.77,237.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090220214,2.1019,237.72,237.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090220413,5.92965477,237.77,237.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090220813,5.92965477,237.77,237.59,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733090220814,5.92965477,237.71,237.59,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733090221009,5.92965477,237.71,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090221317,1.84,237.76,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090221318,5.92965477,237.72,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090222019,2.1024,237.67,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090222412,1.84,237.76,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090222612,2.1022,237.7,237.69,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090224718,2.1023,237.68,237.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090224921,2.1023,237.68,237.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090225315,5.92965477,237.72,237.65,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090225514,5.92965477,237.7,237.58,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733090225716,1.3305,237.73,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090225717,5.92965477,237.68,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090226124,2.1028,237.63,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090226718,2.1028,237.62,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090230723,1.84,237.69,237.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090230929,2.103,237.6,237.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090231122,5.92965477,237.68,237.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090231425,5.92965477,237.68,237.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733090231622,5.92965477,237.66,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090232626,5.92965477,237.66,237.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090232826,5.92965477,237.63,237.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090233019,5.92965477,237.63,237.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090233429,1.84,237.64,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090233929,5.92965477,237.61,237.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090234125,5.92965477,237.61,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090234426,1.3019,237.63,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090234625,1.84,237.62,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090235926,2.103,237.59,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090236226,1.84,237.62,237.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090237121,2.1032,237.57,237.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090238732,1.3212,237.65,237.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090238934,2.1028,237.62,237.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090239132,1.3212,237.65,237.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090240032,1.84,237.69,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090240937,2.1025,237.65,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090245928,0.15336,237.76,237.64,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090246134,0.15336,237.76,237.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090246340,0.15336,237.76,237.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090247248,2.102,237.71,237.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090248434,0.15336,237.76,237.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090248627,5.92965477,237.75,237.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090248832,5.92965477,237.75,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090249130,7.23475477,237.75,237.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090249341,7.23475477,237.75,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090249638,2.1022,237.69,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090253733,0.15336,237.76,237.68,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090253734,2.102,237.71,237.68,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090253934,2.102,237.71,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090254133,2.102,237.71,237.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090254329,5.92965477,237.75,237.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090254536,5.92965477,237.73,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090254936,1.52226,237.76,237.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090256040,2.102,237.71,237.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090258737,2.1022,237.69,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090270745,1.3689,237.76,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090270947,1.3562,237.79,237.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090271957,2.1015,237.76,237.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090272660,5.92965477,237.78,237.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090272864,5.92965477,237.76,237.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090273161,1.3562,237.79,237.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090273361,5.92965477,237.76,237.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090273662,1.3562,237.79,237.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090273960,7.28585477,237.79,237.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090274161,2.1019,237.72,237.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090274565,5.92965477,237.77,237.7,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090274953,2.102,237.71,237.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090279268,5.92965477,237.75,237.65,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733090279563,1.84,237.77,237.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090279564,2.1023,237.67,237.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090279758,1.2652,237.76,237.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090279962,2.1025,237.66,237.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090280366,5.92965477,237.74,237.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090280671,2.1026,237.65,237.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090281665,2.102,237.71,237.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090281868,5.92965477,237.74,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090282267,2.1022,237.69,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090283470,2.102,237.71,237.68,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090283669,2.102,237.71,237.7,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090285577,1.2652,237.76,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090285869,2.1021,237.7,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090286575,1.3562,237.79,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090287074,1.3562,237.79,237.73,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090287474,1.3562,237.79,237.73,3.10754856]
["bitfinex-derivatives","SOLF0:USTF0",1733090287674,2.1017,237.74,237.73,3.10754856]
["bitfinex-derivatives","SOLF0:USTF0",1733090290566,2.1018,237.73,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090290771,2.1018,237.73,237.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090292576,1.3562,237.79,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090292774,2.1019,237.72,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090292977,2.1019,237.72,237.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090294576,1.3562,237.79,237.71,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090294781,2.1017,237.75,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090294985,1.3169,237.86,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090295183,1.84,237.84,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090295377,2.1013,237.8,237.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090295682,1.84,237.84,237.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090295878,5.92965477,237.82,237.76,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090296981,2.1015,237.77,237.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090297176,5.92965477,237.8,237.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090297378,5.92965477,237.82,237.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090298086,2.1015,237.76,237.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090298281,2.1015,237.76,237.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090298682,2.1015,237.76,237.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090298887,2.1015,237.76,237.75,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090306383,5.92965477,237.83,237.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090306586,2.1017,237.74,237.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090306793,2.1017,237.74,237.73,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090314897,2.1024,237.67,237.64,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733090315099,4.2019,237.83,237.66,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090315301,5.92965477,237.78,237.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090315503,2.6146,237.77,237.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090315902,2.1018,237.73,237.72,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090316406,2.6146,237.77,237.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090316604,5.92965477,237.73,237.58,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733090316806,5.92965477,237.73,237.67,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090317402,2.1025,237.65,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090317795,2.1025,237.65,237.64,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090318003,2.1025,237.65,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090318204,2.1025,237.65,237.64,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090320207,2.1025,237.65,237.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090320419,2.1025,237.65,237.64,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090324305,5.92965477,237.69,237.52,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733090324507,5.92965477,237.67,237.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090324701,5.92965477,237.65,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090325107,2.103,237.6,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090325307,5.92965477,237.65,237.59,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090325708,2.1033,237.57,237.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090326005,1.84,237.64,237.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090326211,5.92965477,237.63,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090326409,2.1032,237.57,237.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090326806,2.1032,237.57,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090327109,2.1036,237.54,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090327810,2.1036,237.53,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090328211,1.84,237.64,237.52,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090328413,1.84,237.64,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090330017,2.103,237.59,237.58,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090330206,1.84,237.64,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090330516,1.84,237.64,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090330914,2.1031,237.58,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090339332,2.1034,237.55,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090340229,2.1035,237.54,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090340428,2.1035,237.54,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090343937,1.84,237.65,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090344137,1.84,237.65,237.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090344138,3.9289,237.68,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090344539,1.84,237.67,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090344939,1.84,237.67,237.53,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733090345138,1.84,237.67,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090345940,2.1027,237.63,237.62,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090346738,5.92965477,237.67,237.6,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090346939,2.1031,237.58,237.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090347436,5.92965477,237.64,237.53,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733090347640,2.1033,237.56,237.53,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733090348035,5.92965477,237.64,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090348235,5.92965477,237.64,237.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090348236,5.92965477,237.64,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090349242,2.1031,237.58,237.57,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090351145,2.1034,237.55,237.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090351348,2.1034,237.55,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090352346,1.84,237.65,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090352544,1.84,237.65,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090353248,2.1028,237.62,237.61,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090354241,7.76965477,237.65,237.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090354545,5.92965477,237.63,237.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090354747,5.92965477,237.63,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090356151,2.1033,237.56,237.55,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090359246,2.1035,237.54,237.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090359546,3.9289,237.68,237.41,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733090359547,5.92965477,237.59,237.41,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733090359744,1.84,237.62,237.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090359950,5.92965477,237.57,237.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090360453,2.1038,237.5,237.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090361352,2.1038,237.5,237.42,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733090361353,2.1043,237.45,237.42,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733090361546,5.92965477,237.53,237.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090361741,5.92965477,237.53,237.46,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090362346,2.1041,237.47,237.46,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090362549,5.92965477,237.53,237.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090362750,3.0952,237.59,237.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090362751,3.0952,237.59,237.46,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090362947,5.92965477,237.54,237.46,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090363346,3.0952,237.59,237.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090363541,3.0952,237.59,237.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090363542,5.92965477,237.57,237.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090363747,2.1038,237.51,237.5,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090363953,5.92965477,237.56,237.48,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090364250,2.1041,237.47,237.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090364451,2.1041,237.47,237.46,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090365751,2.1041,237.47,237.46,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090366145,5.92965477,237.52,237.42,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733090366453,2.1045,237.43,237.42,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733090367652,2.1045,237.43,237.42,9.01925477]
["bitfinex-derivatives","SOLF0:USTF0",1733090370057,2.1045,237.43,237.42,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733090370252,2.1045,237.43,237.42,9.01925477]
["bitfinex-derivatives","SOLF0:USTF0",1733090371052,2.1045,237.43,237.42,7.17925477]
["bitfinex-derivatives","SOLF0:USTF0",1733090372854,2.1045,237.43,237.42,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733090373054,2.1045,237.43,237.42,7.17925477]
["bitfinex-derivatives","SOLF0:USTF0",1733090373561,2.1045,237.43,237.42,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733090373857,2.1045,237.43,237.42,7.17925477]
["bitfinex-derivatives","SOLF0:USTF0",1733090374852,2.1045,237.43,237.42,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733090375356,2.1045,237.43,237.42,7.17925477]
["bitfinex-derivatives","SOLF0:USTF0",1733090376654,2.1045,237.43,237.42,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090376854,2.1046,237.42,237.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090378250,2.1046,237.42,237.41,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090380460,2.1046,237.42,237.41,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090380864,2.105,237.37,237.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1733090381266,2.105,237.37,237.36,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1733090381465,2.105,237.37,237.36,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733090382559,5.92965477,237.44,237.3,1.05327782]
["bitfinex-derivatives","SOLF0:USTF0",1733090382763,5.92965477,237.42,237.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090382966,5.92965477,237.42,237.35,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090383159,2.1051,237.36,237.28,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733090383364,5.92965477,237.4,237.32,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090383964,2.1054,237.33,237.32,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090384662,2.1052,237.35,237.32,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090384862,1.2717,237.43,237.34,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090385064,1.2717,237.43,237.38,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090385363,2.1048,237.39,237.38,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090387667,2.1048,237.4,237.38,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090387965,2.1048,237.4,237.39,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090389163,2.1046,237.41,237.39,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090389362,2.1046,237.41,237.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090389363,2.1046,237.41,237.4,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090391068,2.1047,237.4,237.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090391361,3.1134,237.49,237.39,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090391562,5.92965477,237.47,237.39,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090392261,2.1047,237.4,237.39,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090392464,5.92965477,237.45,237.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090392664,2.1048,237.39,237.38,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090393065,2.1048,237.39,237.27,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733090393066,2.105,237.38,237.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090393266,2.105,237.38,237.37,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090394277,3.1134,237.49,237.37,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090394462,2.1049,237.39,237.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090394667,5.92965477,237.46,237.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090394867,2.1046,237.42,237.37,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090395065,5.92965477,237.44,237.37,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090395470,2.1049,237.38,237.37,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090396671,3.1134,237.49,237.37,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090396865,3.1134,237.49,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090397071,1.2534,237.49,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090397266,2.1042,237.46,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090400474,2.6092,237.56,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090400674,2.6092,237.56,237.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090400872,5.92965477,237.53,237.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090401177,2.1041,237.47,237.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090401377,2.1041,237.47,237.46,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090402673,2.1041,237.47,237.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090402876,2.1041,237.47,237.46,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090404476,2.104,237.48,237.46,7.78965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090404675,2.104,237.48,237.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090408969,1.86,237.59,237.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090408970,4.2047,237.68,237.47,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090409169,8.0805,237.68,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090409469,2.1036,237.53,237.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090409673,5.92965477,237.61,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090410676,5.92965477,237.61,237.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090410872,5.92965477,237.61,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090411278,2.1035,237.54,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090411973,2.1034,237.55,237.53,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090412168,2.1034,237.55,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090412977,5.92965477,237.62,237.54,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090413174,1.86,237.67,237.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090413370,5.92965477,237.62,237.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090414978,2.1032,237.57,237.56,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090417081,1.86,237.65,237.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090417082,5.92965477,237.61,237.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090417277,5.92965477,237.57,237.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090417680,2.1036,237.53,237.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090418585,5.92965477,237.57,237.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733090418780,1.2388,237.59,237.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090418982,5.92965477,237.53,237.41,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733090419282,2.1042,237.46,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090419987,5.92965477,237.51,237.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090420286,5.92965477,237.51,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090421879,2.1042,237.46,237.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090422085,2.1042,237.46,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090424286,1.3119,237.58,237.45,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090424489,1.3119,237.58,237.51,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090424692,5.92965477,237.57,237.49,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090424992,2.104,237.48,237.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090425193,2.104,237.48,237.47,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090426184,2.104,237.48,237.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090426384,2.104,237.48,237.47,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090426683,2.104,237.48,237.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090427089,5.92965477,237.51,237.44,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090427295,2.1043,237.45,237.44,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090427691,2.1044,237.44,237.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090427993,2.1044,237.44,237.43,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090428904,2.1046,237.42,237.41,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733090429199,2.1046,237.42,237.41,9.05605477]
["bitfinex-derivatives","SOLF0:USTF0",1733090429794,2.1046,237.42,237.41,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733090429992,5.92965477,237.51,237.35,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733090430192,5.92965477,237.45,237.38,5.92965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090430395,5.92965477,237.43,237.29,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733090430594,2.1055,237.31,237.3,2.89328612]
["bitfinex-derivatives","SOLF0:USTF0",1733090430797,2.1055,237.31,237.3,6.98294089]
["bitfinex-derivatives","SOLF0:USTF0",1733090430993,2.1055,237.31,237.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090431299,2.1059,237.27,237.26,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733090431501,2.1059,237.27,237.26,9.02055477]
["bitfinex-derivatives","SOLF0:USTF0",1733090431699,2.1059,237.27,237.26,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733090431904,2.1064,237.22,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090432502,2.1064,237.22,237.21,7.76965477]
["bitfinex-derivatives","SOLF0:USTF0",1733090433804,2.1064,237.22,237.21,11.05109684]
["bitfinex-derivatives","SOLF0:USTF0",1733090439906,1.84,237.34,237.21,11.05109684]
["bitfinex-derivatives","SOLF0:USTF0",1733090441807,1.84,237.34,237.24,9.21109684]
["bitfinex-derivatives","SOLF0:USTF0",1733090443102,1.84,237.34,237.21,11.05109684]
["bitfinex-derivatives","SOLF0:USTF0",1733090443709,2.1063,237.22,237.21,11.05109684]
["bitfinex-derivatives","SOLF0:USTF0",1733090448909,1.86,237.34,237.21,11.05109684]
["bitfinex-derivatives","SOLF0:USTF0",1733090449110,1.86,237.36,237.21,11.05109684]
["bitfinex-derivatives","SOLF0:USTF0",1733090449310,2.1063,237.22,237.21,11.05109684]
["bitfinex-derivatives","SOLF0:USTF0",1733090449907,2.1063,237.22,237.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733090450107,2.1063,237.22,237.21,11.05109684]
["bitfinex-derivatives","SOLF0:USTF0",1733090453514,2.1063,237.22,237.21,7.73534331]
["bitfinex-derivatives","SOLF0:USTF0",1733090454007,5.89534331,237.26,237.18,5.89534331]
["bitfinex-derivatives","SOLF0:USTF0",1733090454207,5.89534331,237.24,237.16,5.89534331]
["bitfinex-derivatives","SOLF0:USTF0",1733090454403,5.89534331,237.22,237.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090454610,5.89534331,237.22,237.14,7.75534331]
["bitfinex-derivatives","SOLF0:USTF0",1733090454804,2.1069,237.15,237.14,7.75534331]
["bitfinex-derivatives","SOLF0:USTF0",1733090455106,5.89534331,237.22,237.07,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733090455306,5.89534331,237.22,237.14,5.89534331]
["bitfinex-derivatives","SOLF0:USTF0",1733090455307,1.3678,237.21,237.14,5.89534331]
["bitfinex-derivatives","SOLF0:USTF0",1733090455510,5.89534331,237.2,237.14,5.89534331]
["bitfinex-derivatives","SOLF0:USTF0",1733090455714,1.3678,237.21,237.14,5.89534331]
["bitfinex-derivatives","SOLF0:USTF0",1733090455908,1.3678,237.21,237.18,5.89534331]
["bitfinex-derivatives","SOLF0:USTF0",1733090456612,1.3325,237.25,237.18,5.89534331]
["bitfinex-derivatives","SOLF0:USTF0",1733090456809,5.89534331,237.24,237.16,5.89534331]
["bitfinex-derivatives","SOLF0:USTF0",1733090457209,2.1066,237.19,237.14,5.89534331]
["bitfinex-derivatives","SOLF0:USTF0",1733090457410,5.89534331,237.21,237.14,5.89534331]
["bitfinex-derivatives","SOLF0:USTF0",1733090457709,2.1072,237.12,237.11,11.07911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090458012,2.1072,237.12,237.11,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090458213,2.1072,237.12,237.11,11.07911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090463110,2.1081,237.03,236.95,1.62434734]
["bitfinex-derivatives","SOLF0:USTF0",1733090463311,1.86,237.17,237.02,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090463517,1.86,237.17,237.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090464315,4.2129,237.21,237.0,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090464516,1.2945,237.24,237.08,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090464817,1.86,237.23,237.11,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090465017,1.86,237.23,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090465517,3.1545,237.24,237.14,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090466913,2.1069,237.15,237.14,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090472819,3.1545,237.24,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090473018,12.37361037,237.24,237.01,12.1614652]
["bitfinex-derivatives","SOLF0:USTF0",1733090473218,12.37361037,237.24,237.1,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090473524,2.1072,237.12,237.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090474427,1.86,237.19,237.01,4.70203467]
["bitfinex-derivatives","SOLF0:USTF0",1733090474625,9.21911037,237.18,237.05,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090474925,1.86,237.17,237.05,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090475832,2.1077,237.06,237.05,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090477725,2.1072,237.12,237.05,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090477931,1.3144,237.15,237.05,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090478128,1.3144,237.15,237.08,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090478327,1.3144,237.15,237.08,11.11911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090478526,2.1071,237.13,237.08,11.11911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090478730,1.3144,237.15,237.08,11.11911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090479229,2.1075,237.09,237.08,11.11911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090479422,1.3303,237.16,237.08,11.11911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090479737,3.2701,237.2,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090480032,2.1075,237.1,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090480227,1.3701,237.2,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090480548,2.6039,237.22,237.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090480833,2.6039,237.22,237.09,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733090481433,2.6039,237.22,237.13,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090481633,2.6039,237.22,237.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090482334,2.1069,237.15,237.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090484130,2.6039,237.22,237.1,11.11911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090484131,2.1073,237.11,237.1,11.11911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090484335,2.1073,237.11,237.1,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090487138,1.9,237.2,237.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090487337,1.9,237.2,237.06,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090487545,1.9,237.2,237.06,11.11911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090488044,2.1076,237.08,237.06,11.11911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090489938,2.1077,237.07,237.06,11.11911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090492042,2.1077,237.07,237.06,9.21911037]
["bitfinex-derivatives","SOLF0:USTF0",1733090493645,2.1077,237.07,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090495945,2.1076,237.09,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090496143,2.1076,237.09,237.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090496144,2.1076,237.09,237.08,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090502950,1.2939,237.21,237.08,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090503141,2.1074,237.1,237.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090503341,1.9,237.2,237.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090503847,1.2939,237.21,237.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090504947,2.1074,237.1,237.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090505149,2.1074,237.1,237.09,7.80374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090508657,2.1074,237.1,237.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090508858,2.1074,237.1,237.09,7.80374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090510553,2.1074,237.1,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733090510759,5.90374982,237.15,237.08,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090512060,2.1075,237.09,237.08,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090513155,2.1081,237.03,237.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090513360,2.1081,237.03,237.02,7.80374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090514563,2.1081,237.03,237.02,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090514756,2.1081,237.03,237.02,7.80374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090525576,1.9,237.19,237.02,7.80374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090525774,1.9,237.19,237.14,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090526380,1.9,237.19,237.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090526583,5.90374982,237.18,237.12,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090527085,2.1071,237.13,237.12,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090528279,2.1075,237.09,237.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090528472,2.1075,237.09,237.08,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090530284,2.5948,237.2,237.08,8.01124982]
["bitfinex-derivatives","SOLF0:USTF0",1733090530484,2.5948,237.2,237.15,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090531183,2.1069,237.16,237.15,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090531890,2.1071,237.13,237.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090535186,2.107,237.15,237.12,7.80374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090535388,2.5948,237.2,237.14,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090535586,2.5948,237.2,237.17,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090535781,22.54894384,237.24,237.19,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090536693,28.45269366,237.24,237.17,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090537187,2.1067,237.18,237.17,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090539791,2.1067,237.18,237.17,7.78374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090542487,1.88,237.29,237.17,7.78374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090542488,2.1066,237.19,237.17,7.78374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090542798,2.1066,237.19,237.18,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090551603,2.641,237.3,237.18,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090551902,2.641,237.3,237.25,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090552497,2.106,237.26,237.25,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090563104,8.59254982,237.36,237.25,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090563308,10.47254982,237.36,237.3,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090563904,2.1055,237.31,237.3,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090575011,5.90374982,237.34,237.22,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733090575220,5.90374982,237.34,237.28,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090576921,2.1057,237.29,237.28,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090582830,1.2551,237.44,237.28,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090583025,2.1051,237.36,237.35,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090584231,2.1049,237.38,237.35,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090584436,293.5505597,237.48,237.38,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090584628,5.90374982,237.47,237.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090584829,2.1046,237.41,237.4,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090586031,5.90374982,237.48,237.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090586233,2.1049,237.38,237.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090587426,2.1049,237.38,237.37,7.76374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090587835,1.288,237.51,237.37,7.76374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090587836,2.1041,237.47,237.37,7.76374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090588133,9.05174982,237.51,237.44,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090588436,2.1043,237.45,237.44,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090590935,2.1045,237.43,237.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090591135,2.1045,237.43,237.42,7.76374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090595543,1.276,237.52,237.42,7.76374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090595739,1.276,237.52,237.47,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090596532,1.276,237.52,237.49,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090598045,2.1038,237.5,237.49,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090599243,2.1038,237.5,237.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090599244,2.104,237.48,237.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733090600742,2.104,237.48,237.47,7.76374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090604640,1.2621,237.56,237.47,7.76374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090604845,1.2621,237.56,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090605042,2.15039414,237.7,237.55,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090605242,9.07014982,237.67,237.6,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090605448,7.80374982,237.67,237.6,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090605647,2.1029,237.61,237.6,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090607046,5.90374982,237.66,237.58,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090607247,2.103,237.59,237.58,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090607444,5.90374982,237.66,237.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090607650,5.90374982,237.66,237.58,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090607845,2.1032,237.57,237.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090608047,2.1032,237.57,237.56,7.80374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090612550,2.1026,237.64,237.56,7.80374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090612749,1.2664,237.67,237.62,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090613156,1.2664,237.67,237.6,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090613451,2.1029,237.61,237.6,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090616954,2.1029,237.61,237.6,7.80374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090620962,2.1028,237.63,237.6,7.80374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090621166,2.1028,237.63,237.62,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090623255,1.253,237.72,237.62,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090623462,2.1022,237.69,237.68,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090624261,7.15674982,237.72,237.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090624464,2.1023,237.67,237.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090630772,2.1023,237.67,237.66,7.80374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090636269,24.36218841,237.75,237.66,7.80374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090636479,22.46218841,237.75,237.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733090636675,22.46218841,237.75,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090636876,2.102,237.71,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090641085,22.46218841,237.75,237.55,2.06459597]
["bitfinex-derivatives","SOLF0:USTF0",1733090641286,5.90374982,237.72,237.56,3.01248707]
["bitfinex-derivatives","SOLF0:USTF0",1733090641485,5.90374982,237.72,237.67,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090641882,2.1023,237.68,237.67,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090653094,2.1023,237.67,237.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733090653294,2.1023,237.67,237.66,7.86374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090656993,2.102,237.71,237.66,7.86374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090657199,2.102,237.71,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090661306,2.1019,237.72,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090661610,2.1019,237.72,237.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090665109,2.102,237.71,237.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733090665312,2.102,237.71,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090666713,2.1018,237.74,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090666908,9.20604982,237.82,237.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090667108,9.20604982,237.82,237.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090668203,9.20604982,237.82,237.75,3.1660335]
["bitfinex-derivatives","SOLF0:USTF0",1733090668204,3.3023,237.82,237.75,3.1660335]
["bitfinex-derivatives","SOLF0:USTF0",1733090668410,5.90374982,237.81,237.75,3.1660335]
["bitfinex-derivatives","SOLF0:USTF0",1733090669016,2.1015,237.76,237.75,3.1660335]
["bitfinex-derivatives","SOLF0:USTF0",1733090670210,2.1015,237.76,237.75,1.56443803]
["bitfinex-derivatives","SOLF0:USTF0",1733090670914,2.102,237.71,237.67,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733090671112,2.102,237.71,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090671312,2.04,237.81,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090671513,7.94374982,237.81,237.76,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090671715,2.04,237.81,237.76,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090672110,2.1015,237.77,237.76,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090673619,2.1018,237.73,237.67,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733090673813,2.1018,237.73,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090682423,5.90374982,237.79,237.67,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733090682716,5.90374982,237.77,237.67,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733090683022,2.1019,237.72,237.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090690523,2.1021,237.7,237.67,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733090690726,2.1021,237.7,237.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090692434,2.102,237.71,237.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090692634,2.102,237.71,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090694725,2.1023,237.69,237.67,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733090694930,2.06,237.76,237.68,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090695133,2.06,237.76,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090695332,2.1018,237.73,237.72,3.06150708]
["bitfinex-derivatives","SOLF0:USTF0",1733090696428,1.3328,237.78,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090696632,1.3328,237.78,237.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090698037,2.1016,237.75,237.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090700741,2.1016,237.76,237.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090700948,2.1016,237.76,237.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090701142,26.89441305,237.82,237.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733090701439,26.89441305,237.82,237.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090701946,2.1015,237.76,237.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090703252,2.1019,237.72,237.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733090704144,2.102,237.71,237.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733090704339,26.89441305,237.82,237.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733090704538,5.90374982,237.77,237.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090704742,2.06,237.78,237.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090705945,2.1015,237.76,237.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090706152,2.06,237.78,237.67,0.8477738]
["bitfinex-derivatives","SOLF0:USTF0",1733090706153,2.06,237.78,237.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090706945,2.1017,237.74,237.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090708147,2.1016,237.75,237.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090708453,2.1016,237.75,237.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090709945,3.3223,237.82,237.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733090710154,2.1018,237.73,237.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733090710351,2.1018,237.73,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090712846,2.1018,237.73,237.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733090713046,2.1018,237.73,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090713949,1.2623,237.82,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090714154,1.2623,237.82,237.78,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090714351,1.2623,237.82,237.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090714352,5.90374982,237.8,237.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090714545,2.1019,237.73,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090715157,2.102,237.71,237.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733090715356,5.90374982,237.78,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090715551,5.90374982,237.78,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090715753,2.1018,237.73,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090716460,2.1017,237.75,237.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090716660,5.90374982,237.76,237.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090717053,2.1024,237.67,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733090717451,5.90374982,237.74,237.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733090717650,5.90374982,237.74,237.68,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090717852,5.90374982,237.76,237.68,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090718859,295.6105597,237.8,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090719161,5.90374982,237.78,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090719960,2.102,237.71,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090725658,1.2602,237.77,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090725861,1.2602,237.77,237.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090726464,2.14,237.79,237.74,3.20670078]
["bitfinex-derivatives","SOLF0:USTF0",1733090727068,2.1016,237.75,237.74,3.20670078]
["bitfinex-derivatives","SOLF0:USTF0",1733090727468,2.1015,237.77,237.74,3.20670078]
["bitfinex-derivatives","SOLF0:USTF0",1733090727664,1.2623,237.82,237.66,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733090727868,1.2623,237.82,237.76,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090728064,2.1019,237.73,237.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733090728264,2.1019,237.73,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090732466,7.16604982,237.82,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090732675,2.1017,237.75,237.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733090733770,2.1017,237.75,237.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090735577,2.1018,237.74,237.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733090735768,2.1018,237.74,237.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090737477,2.102,237.72,237.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733090737672,2.102,237.72,237.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090743381,5.90374982,237.79,237.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090743382,2.1018,237.73,237.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090743578,2.1018,237.73,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090745180,5.90374982,237.81,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090745383,1.2623,237.82,237.8,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090745583,1.2623,237.82,237.8,3.27181114]
["bitfinex-derivatives","SOLF0:USTF0",1733090745877,1.2623,237.82,237.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733090745878,2.1014,237.78,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733090746077,5.90374982,237.84,237.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090747078,1.5264,237.85,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090747277,0.1953,237.85,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090747477,0.1953,237.85,237.75,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733090747679,0.1953,237.85,237.84,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090748380,2.1011,237.81,237.75,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733090748981,0.1953,237.85,237.75,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733090749178,2.296,237.85,237.84,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090752282,2.1007,237.85,237.84,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090754386,5.90374982,237.89,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090754387,2.1008,237.84,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090757797,2.101,237.82,237.75,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733090758092,2.101,237.82,237.81,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090759392,5.90374982,237.9,237.81,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090759691,5.90374982,237.9,237.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090760290,2.1008,237.84,237.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090763289,2.1013,237.79,237.75,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733090763499,2.1013,237.79,237.78,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090764002,2.1012,237.8,237.78,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090764197,2.1012,237.8,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090767497,2.101,237.82,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090767702,2.101,237.82,237.81,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090768304,24.07882869,237.91,237.81,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090768503,24.07882869,237.91,237.86,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090768704,29.98257851,237.91,237.86,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090769204,24.07882869,237.91,237.86,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090769407,2.1006,237.87,237.86,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090769704,5.90374982,237.89,237.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733090769911,5.90374982,237.89,237.75,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733090769912,5.90374982,237.87,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090770113,5.90374982,237.87,237.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733090770114,2.1015,237.8,237.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733090770308,2.1015,237.8,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090770509,5.90374982,237.85,237.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733090770716,5.90374982,237.85,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090772118,2.1014,237.8,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090777323,5.90374982,237.87,237.75,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733090777527,5.90374982,237.87,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090778223,2.1014,237.8,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090782924,5.90374982,237.84,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733090783125,5.90374982,237.84,237.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090783618,1.3064,237.87,237.81,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090784128,5.90374982,237.86,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090784330,5.90374982,237.84,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090784722,2.1014,237.8,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090787123,5.90374982,237.84,237.7,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733090787328,2.1019,237.75,237.7,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733090787628,2.1019,237.75,237.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090788634,2.1013,237.81,237.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090788825,2.6061,237.84,237.81,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090789032,2.6061,237.84,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090789224,2.6061,237.84,237.71,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733090789429,2.6061,237.84,237.78,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090789830,2.1015,237.79,237.78,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090795328,2.1016,237.78,237.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090795934,5.90374982,237.83,237.7,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733090796146,2.102,237.73,237.7,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733090796336,2.6061,237.84,237.7,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733090796534,2.1016,237.78,237.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090796832,24.63152797,237.85,237.7,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733090797239,2.1011,237.84,237.8,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090797438,24.63152797,237.85,237.8,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090798844,24.63152797,237.85,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090799945,2.1011,237.83,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090803057,24.63152797,237.85,237.8,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090803348,2.1013,237.81,237.8,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090810643,8.42824982,237.89,237.8,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090810846,8.42824982,237.89,237.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090811855,2.101,237.84,237.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090812858,5.90374982,237.87,237.81,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090813454,2.1012,237.82,237.81,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090815045,5.90374982,237.87,237.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733090815245,2.1016,237.79,237.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733090817346,2.1016,237.78,237.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733090817542,2.1016,237.78,237.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090818854,5.90374982,237.83,237.7,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733090819053,5.90374982,237.81,237.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090819552,2.1022,237.71,237.7,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733090820556,2.1022,237.71,237.7,7.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1733090821659,5.90374982,237.78,237.61,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733090821847,5.90374982,237.74,237.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090822250,5.90374982,237.76,237.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090822751,2.1027,237.66,237.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733090822956,5.90374982,237.74,237.65,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090823157,5.90374982,237.74,237.68,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090823948,2.1024,237.69,237.68,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090829259,2.1023,237.7,237.68,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090829562,2.1023,237.7,237.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090830157,2.1023,237.7,237.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733090830158,5.90374982,237.76,237.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733090830359,2.1025,237.68,237.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733090832158,5.90374982,237.76,237.67,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090832361,5.90374982,237.76,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090833460,2.1022,237.71,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090842672,5.90374982,237.75,237.68,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090842673,2.102,237.73,237.68,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090842871,5.90374982,237.75,237.68,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090843076,5.90374982,237.73,237.67,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090843269,5.90374982,237.7,237.6,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733090843466,5.90374982,237.7,237.62,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090843877,2.1029,237.63,237.62,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090844080,5.90374982,237.7,237.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733090844379,5.90374982,237.7,237.62,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090844575,2.1029,237.63,237.62,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090846375,5.90374982,237.68,237.6,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090846777,2.1031,237.61,237.6,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090847283,2.1031,237.61,237.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733090847583,5.90374982,237.64,237.58,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090847778,1.2366,237.7,237.56,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090847779,2.1034,237.57,237.56,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090848173,5.90374982,237.62,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090848376,5.90374982,237.62,237.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733090848574,5.90374982,237.62,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090848981,2.1036,237.55,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090849276,5.90374982,237.6,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090849578,1.258,237.64,237.52,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090849579,2.1038,237.53,237.52,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090849778,2.1038,237.53,237.47,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733090849779,5.90374982,237.6,237.47,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733090849981,5.90374982,237.6,237.52,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090850375,2.1038,237.54,237.52,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090852574,5.90374982,237.61,237.47,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733090852774,5.90374982,237.61,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090852971,5.90374982,237.61,237.55,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090853580,2.1035,237.56,237.55,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090858383,5.90374982,237.59,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090858579,2.1037,237.54,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090863889,5.90374982,237.6,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090864481,1.3135,237.62,237.55,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090864891,5.90374982,237.61,237.55,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090865083,2.104,237.51,237.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733090865284,2.104,237.51,237.5,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090865488,5.90374982,237.59,237.5,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090865692,2.1038,237.53,237.52,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090866991,2.1038,237.53,237.46,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733090867294,2.1038,237.53,237.52,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090867683,2.1038,237.54,237.52,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090867994,2.1038,237.54,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090869497,2.1036,237.56,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090869689,2.1036,237.56,237.55,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090870191,2.1037,237.54,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090871487,2.1037,237.54,237.46,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733090871686,2.1037,237.54,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090873988,1.3135,237.62,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090873989,2.1035,237.57,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090874196,2.1035,237.57,237.56,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090875392,1.3135,237.62,237.46,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733090875393,5.90374982,237.6,237.46,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733090875594,5.90374982,237.54,237.42,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1733090875893,5.90374982,237.54,237.48,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090876097,5.90374982,237.56,237.48,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090877291,2.48,237.58,237.48,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090877292,5.90374982,237.54,237.48,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090877797,2.1041,237.49,237.48,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090878292,2.1043,237.47,237.45,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090878897,5.90374982,237.52,237.45,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090879092,5.90374982,237.5,237.42,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733090879299,5.90374982,237.5,237.42,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090880394,5.90374982,237.5,237.44,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090881001,2.48,237.52,237.44,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090881002,2.1045,237.45,237.44,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090881505,2.1045,237.45,237.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733090881711,2.1045,237.45,237.44,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090882498,8.38374982,237.52,237.44,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090882499,2.1043,237.47,237.44,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090882696,2.48,237.52,237.46,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090883408,2.48,237.52,237.48,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090884503,2.1041,237.49,237.48,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090890012,2.1041,237.49,237.41,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733090890317,2.1041,237.49,237.48,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090891512,2.42,237.58,237.48,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090891809,2.42,237.58,237.52,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090892316,1.3562,237.61,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090892517,5.90374982,237.6,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090892915,2.42,237.61,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090893515,7.21724982,237.62,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090894323,7.21724982,237.62,237.56,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090895525,7.21724982,237.62,237.49,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733090895526,9.58174982,237.64,237.58,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090895727,1.258,237.64,237.58,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090895918,8.32374982,237.67,237.6,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090896122,5.90374982,237.65,237.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733090896329,5.90374982,237.65,237.59,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090896528,5.90374982,237.63,237.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733090896730,2.42,237.67,237.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733090896731,5.90374982,237.61,237.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733090896923,5.90374982,237.61,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090897331,2.1036,237.55,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090903529,2.42,237.62,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090903734,2.1034,237.58,237.49,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1733090903927,5.90374982,237.65,237.49,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1733090905540,2.1034,237.57,237.49,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1733090905835,2.1034,237.57,237.56,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090906140,5.90374982,237.65,237.56,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090906333,5.90374982,237.65,237.58,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090906935,2.1033,237.59,237.58,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090909741,5.90374982,237.65,237.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1733090909938,2.1034,237.58,237.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1733090911144,2.1035,237.57,237.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1733090911340,2.1035,237.57,237.56,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090912840,2.1035,237.56,237.49,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1733090913046,2.1035,237.56,237.55,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090914339,2.1037,237.54,237.49,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1733090914546,2.1037,237.54,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090921443,5.90374982,237.65,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090921750,2.34,237.66,237.57,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090921751,5.90374982,237.63,237.57,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090922761,2.1033,237.58,237.57,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090923950,2.1035,237.56,237.49,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1733090924155,2.1035,237.56,237.55,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090925951,2.1034,237.57,237.55,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090926153,2.1034,237.57,237.56,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090926953,2.34,237.66,237.49,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733090926954,5.90374982,237.61,237.49,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733090927157,5.90374982,237.59,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090927655,2.1037,237.54,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090928956,2.1038,237.53,237.48,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733090929161,2.1038,237.53,237.52,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090929361,5.90374982,237.59,237.52,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090929558,5.90374982,237.59,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090930059,5.90374982,237.61,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090930668,2.34,237.66,237.56,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090930957,5.90374982,237.64,237.58,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090931159,2.1033,237.59,237.58,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090935267,5.90374982,237.64,237.48,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733090935268,2.1034,237.58,237.48,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733090935465,2.1034,237.58,237.57,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090937362,2.1034,237.57,237.48,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733090937565,2.1034,237.57,237.56,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090938367,2.1037,237.55,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090939277,2.1039,237.53,237.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733090939462,5.90374982,237.6,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090939666,1.2566,237.61,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090940272,2.1037,237.54,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090940672,5.90374982,237.58,237.45,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1733090940875,5.90374982,237.56,237.5,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090941375,2.104,237.52,237.5,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090942466,2.1038,237.54,237.5,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090942669,2.1038,237.54,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090945573,2.1036,237.56,237.53,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090945776,2.1036,237.56,237.55,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090945979,1.2566,237.61,237.55,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090946283,1.2566,237.61,237.6,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090946981,3.3597,237.61,237.6,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090947473,2.1031,237.61,237.6,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090955395,2.103,237.62,237.6,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090955586,1.2991,237.68,237.61,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090955793,1.2991,237.68,237.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090956281,2.1026,237.67,237.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090956481,7.22854982,237.71,237.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733090956683,8.49344982,237.71,237.63,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090956883,2.1028,237.64,237.63,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090961606,2.103,237.63,237.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733090961893,8.49344982,237.71,237.62,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090962087,8.49344982,237.71,237.64,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090962489,2.1027,237.65,237.64,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090967394,2.1029,237.64,237.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733090969496,2.5897,237.71,237.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733090969497,2.1029,237.63,237.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733090969702,2.1029,237.63,237.62,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090973096,2.5897,237.71,237.62,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090973302,2.1026,237.67,237.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090976702,16.64539696,237.76,237.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090976895,16.64539696,237.76,237.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733090976896,2.26,237.75,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090977096,22.54914678,237.76,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090977301,24.80914678,237.76,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090977602,2.1022,237.71,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090978901,16.64539696,237.76,237.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090979200,16.64539696,237.76,237.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090979400,2.26,237.82,237.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090980101,2.1018,237.76,237.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090982005,2.1016,237.78,237.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090983203,2.1015,237.79,237.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090983899,2.1014,237.8,237.78,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090984102,2.18,237.86,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090984405,2.18,237.86,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090984609,17.34953585,237.87,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090985102,2.1011,237.83,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090987912,2.101,237.85,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090988211,17.34953585,237.87,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090988809,2.1009,237.86,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090989002,17.34953585,237.87,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090989505,2.1011,237.84,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090990812,2.1011,237.83,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090994304,2.1011,237.83,237.74,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733090994507,2.1009,237.86,237.82,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090994709,2.1009,237.86,237.85,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733090996410,2.101,237.85,237.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733090996606,2.101,237.85,237.84,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091002314,5.90374982,237.9,237.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091002514,2.1011,237.84,237.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091002720,5.90374982,237.9,237.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091003019,5.90374982,237.9,237.85,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091003714,2.1009,237.86,237.85,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091004022,5.90374982,237.9,237.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091004023,2.1011,237.84,237.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091004214,2.1011,237.84,237.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091004415,5.90374982,237.9,237.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091004616,5.90374982,237.9,237.85,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091005122,2.1009,237.86,237.85,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091005613,5.90374982,237.9,237.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091005819,2.1007,237.89,237.84,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091006020,5.90374982,237.9,237.84,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091006523,2.1007,237.89,237.84,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091006818,5.90374982,237.9,237.84,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091007217,2.1006,237.89,237.86,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091007518,5.90374982,237.9,237.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091007719,5.90374982,237.9,237.85,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091008520,2.101,237.85,237.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091009718,2.1009,237.86,237.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091009922,2.1009,237.86,237.85,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091012121,5.90374982,237.9,237.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091012326,2.1011,237.84,237.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091012523,2.1011,237.84,237.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091012825,5.90374982,237.88,237.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091013027,5.90374982,237.86,237.74,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733091013218,5.90374982,237.84,237.74,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733091013423,5.90374982,237.84,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091013622,5.90374982,237.8,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733091013823,5.90374982,237.8,237.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091014224,5.90374982,237.8,237.65,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733091014429,2.1017,237.77,237.76,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091016522,2.1017,237.77,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091016724,2.1017,237.77,237.76,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091017620,2.1017,237.77,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091017828,2.1017,237.77,237.76,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091018224,2.1017,237.77,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091018432,2.1017,237.77,237.76,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091019129,2.1013,237.81,237.76,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091019327,2.1013,237.81,237.8,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091020333,2.1015,237.8,237.72,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733091020524,2.1015,237.8,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091021428,2.1015,237.8,237.72,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733091021738,2.1015,237.8,237.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091024840,5.90374982,237.83,237.72,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733091025030,5.90374982,237.81,237.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091025433,2.1018,237.76,237.66,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733091025737,5.90374982,237.79,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091025934,5.90374982,237.79,237.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091026233,5.90374982,237.79,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091026432,5.90374982,237.79,237.66,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733091026636,5.90374982,237.79,237.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091026839,5.90374982,237.75,237.49,0.29048428]
["bitfinex-derivatives","SOLF0:USTF0",1733091027037,2.1024,237.69,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733091027337,2.1024,237.69,237.57,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733091027936,2.1025,237.68,237.57,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1733091028138,2.1025,237.68,237.67,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091030234,2.1025,237.68,237.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091030235,5.90374982,237.71,237.57,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1733091030541,5.90374982,237.69,237.62,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091031040,2.1029,237.63,237.62,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091033540,2.1026,237.67,237.62,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091033740,2.1026,237.67,237.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091034041,5.90374982,237.71,237.64,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091034237,2.1028,237.65,237.64,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091041339,2.1028,237.65,237.57,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1733091041540,2.1028,237.65,237.64,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091044242,2.1031,237.62,237.52,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1733091044443,5.90374982,237.68,237.61,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091046143,5.90374982,237.68,237.63,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091046746,2.1028,237.64,237.63,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091048050,2.1027,237.66,237.63,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091048244,2.1027,237.66,237.65,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091050545,2.1025,237.68,237.65,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091050755,2.1025,237.68,237.67,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091054944,2.1029,237.64,237.58,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1733091055144,2.1029,237.64,237.63,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091055958,2.1029,237.64,237.58,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1733091056150,2.1029,237.64,237.63,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091061464,2.1033,237.59,237.57,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091061957,5.90374982,237.63,237.57,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091062364,5.90374982,237.63,237.52,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1733091062561,5.90374982,237.61,237.48,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733091062766,2.1036,237.56,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091063266,2.1036,237.55,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091063770,8.52274982,237.63,237.54,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091063968,8.52274982,237.63,237.57,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091064565,2.1033,237.58,237.57,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091064768,8.52274982,237.63,237.55,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091065470,2.1035,237.56,237.55,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091069465,2.1037,237.54,237.48,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733091069864,2.18,237.58,237.48,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733091070069,2.18,237.58,237.52,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091070266,2.18,237.58,237.48,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733091070473,2.18,237.58,237.51,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091070969,2.1039,237.52,237.48,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733091071168,2.18,237.58,237.48,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733091071371,2.18,237.58,237.52,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091072473,2.18,237.58,237.48,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733091072474,2.104,237.51,237.48,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733091072673,2.104,237.51,237.5,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091079076,2.1039,237.52,237.5,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091079382,2.1039,237.52,237.51,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091084073,5.90374982,237.56,237.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733091084269,5.90374982,237.56,237.5,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091085574,2.104,237.51,237.5,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091086377,5.90374982,237.56,237.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733091086579,2.1041,237.5,237.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733091087679,2.1041,237.49,237.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733091087881,2.1041,237.49,237.48,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091089579,2.18,237.58,237.48,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091089780,2.104,237.51,237.5,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091091375,8.08374982,237.58,237.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733091091585,8.08374982,237.58,237.51,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091092178,2.1039,237.52,237.51,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091096784,2.104,237.51,237.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733091096978,2.104,237.51,237.49,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091099684,2.1041,237.5,237.49,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091101383,2.1041,237.5,237.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733091101577,2.1041,237.5,237.49,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091103685,2.1045,237.46,237.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1733091103989,5.90374982,237.49,237.43,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091105583,5.90374982,237.49,237.36,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733091105783,2.1048,237.42,237.36,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733091106088,2.1048,237.42,237.39,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091106488,5.90374982,237.47,237.39,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091106682,2.1045,237.45,237.39,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091106886,5.90374982,237.47,237.39,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091107887,5.90374982,237.47,237.41,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091108089,2.1048,237.42,237.41,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091109586,2.06,237.5,237.41,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091109784,2.1047,237.44,237.36,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733091109986,2.06,237.5,237.36,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733091111086,1.3079,237.53,237.46,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091111294,2.5537,237.54,237.5,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091111489,2.06,237.53,237.5,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091112091,2.104,237.51,237.5,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091114391,2.06,237.53,237.48,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091114596,2.1041,237.49,237.48,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091115200,2.06,237.53,237.48,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091115398,2.06,237.53,237.51,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091115898,2.1041,237.5,237.49,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091117796,2.06,237.56,237.49,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091118003,2.06,237.56,237.52,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091118493,2.104,237.51,237.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733091118800,2.06,237.56,237.5,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091120001,2.1041,237.5,237.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733091120203,2.1041,237.5,237.49,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091120602,5.90374982,237.52,237.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733091120801,5.90374982,237.52,237.45,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091121597,5.90374982,237.54,237.47,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091122103,2.1043,237.48,237.47,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091124197,5.90374982,237.5,237.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733091124392,5.90374982,237.48,237.4,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091124591,5.90374982,237.44,237.36,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733091124792,2.1049,237.4,237.36,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733091124996,5.90374982,237.44,237.36,7.23554982]
["bitfinex-derivatives","SOLF0:USTF0",1733091125192,2.105,237.39,237.36,7.23554982]
["bitfinex-derivatives","SOLF0:USTF0",1733091126503,2.105,237.39,237.38,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091126992,5.90374982,237.44,237.36,7.23554982]
["bitfinex-derivatives","SOLF0:USTF0",1733091127597,2.1052,237.38,237.36,7.23554982]
["bitfinex-derivatives","SOLF0:USTF0",1733091128902,5.90374982,237.42,237.36,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091129107,2.06,237.44,237.38,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091129298,2.1047,237.43,237.38,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091129502,2.06,237.45,237.38,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091131103,2.105,237.4,237.38,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091138013,2.105,237.4,237.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733091138214,2.105,237.39,237.38,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091138607,5.90374982,237.43,237.36,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091138811,5.90374982,237.43,237.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733091139009,5.90374982,237.43,237.37,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091139406,2.105,237.4,237.37,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091139605,5.90374982,237.43,237.37,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091139804,5.90374982,237.43,237.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733091140007,7.96374982,237.45,237.38,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091141012,2.105,237.4,237.38,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091142010,7.96374982,237.45,237.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733091142217,2.105,237.39,237.38,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091143615,2.1051,237.38,237.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733091143815,2.1051,237.38,237.37,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091146026,2.1053,237.36,237.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733091146219,5.90374982,237.41,237.33,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091146724,2.06,237.45,237.33,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091146725,2.1054,237.35,237.33,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091148323,2.1055,237.34,237.33,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091149422,2.1058,237.31,237.3,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091151833,2.1058,237.31,237.28,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091152131,8.02374982,237.33,237.25,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091152329,2.12,237.33,237.27,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091154022,2.106,237.29,237.27,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091154636,2.106,237.29,237.22,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733091154833,2.106,237.29,237.27,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091156925,2.1055,237.34,237.27,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091157229,2.12,237.35,237.32,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091157736,2.12,237.36,237.32,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091158237,2.1056,237.34,237.32,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091158730,2.1056,237.34,237.22,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1733091158933,2.1056,237.34,237.31,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091160331,2.12,237.36,237.33,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091160332,4.2254,237.36,237.33,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091160529,1.3218,237.43,237.33,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091160932,2.12,237.42,237.35,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091161134,8.02374982,237.42,237.35,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091162036,2.1052,237.37,237.35,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091162734,2.1052,237.37,237.28,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733091162926,2.1052,237.37,237.34,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091163332,2.1051,237.39,237.36,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091164235,2.06,237.4,237.36,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091164432,2.1052,237.38,237.36,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091165236,2.1052,237.38,237.28,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733091165436,2.1052,237.38,237.35,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091166531,2.1052,237.38,237.28,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733091166930,2.1052,237.38,237.35,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091167331,2.105,237.39,237.35,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091169237,2.105,237.39,237.29,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733091169436,2.1051,237.38,237.36,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091170030,2.1051,237.38,237.28,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733091170238,2.1051,237.38,237.34,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091174330,2.1051,237.38,237.28,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1733091174735,2.1051,237.38,237.34,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091175641,2.1052,237.37,237.34,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091180439,5.90374982,237.36,237.3,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091181343,2.1056,237.34,237.3,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091181939,2.1056,237.34,237.32,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091182945,5.90374982,237.38,237.27,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733091183242,5.90374982,237.36,237.27,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733091183543,5.90374982,237.36,237.3,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091183936,5.90374982,237.36,237.27,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733091184244,5.90374982,237.34,237.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733091184444,2.1059,237.3,237.28,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091186139,2.1059,237.3,237.27,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091186344,2.1059,237.3,237.23,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733091186345,5.90374982,237.32,237.23,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733091186647,5.90374982,237.3,237.24,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091186845,7.96374982,237.3,237.24,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091187242,5.90374982,237.28,237.22,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733091187444,7.96374982,237.3,237.22,7.27194982]
["bitfinex-derivatives","SOLF0:USTF0",1733091187751,2.106,237.28,237.22,7.27194982]
["bitfinex-derivatives","SOLF0:USTF0",1733091187941,7.96374982,237.3,237.22,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733091188247,7.96374982,237.3,237.22,7.27194982]
["bitfinex-derivatives","SOLF0:USTF0",1733091188453,5.90374982,237.24,237.15,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733091188638,5.90374982,237.24,237.18,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091188839,2.06,237.25,237.2,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091189045,2.1066,237.22,237.2,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091189239,2.06,237.25,237.14,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733091189552,5.90374982,237.22,237.07,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733091189848,5.90374982,237.22,237.15,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091190048,5.90374982,237.22,237.07,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733091190244,5.90374982,237.2,237.07,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733091190548,5.90374982,237.18,237.11,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091190747,2.1074,237.12,237.07,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733091191049,2.1074,237.12,237.11,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091191246,7.96374982,237.18,237.11,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091191551,5.90374982,237.16,237.02,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733091191742,5.90374982,237.16,237.08,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091192249,2.1076,237.1,237.08,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091193154,2.1076,237.1,237.02,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733091193542,2.1077,237.09,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091193748,2.1077,237.09,237.02,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733091194050,2.1077,237.09,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091194254,2.1077,237.09,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091194952,2.1077,237.09,237.02,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733091195249,2.1077,237.09,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091197249,5.90374982,237.11,237.02,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733091197444,2.02,237.11,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091198151,2.1078,237.09,237.02,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733091198454,2.1078,237.09,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091198845,5.90374982,237.14,237.08,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091199049,2.02,237.13,237.1,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091199550,2.1075,237.11,237.02,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733091199858,2.1075,237.11,237.08,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091200651,2.1075,237.11,237.02,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733091200950,2.1075,237.11,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091201148,7.92374982,237.14,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091201348,5.90374982,237.12,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091201545,5.90374982,237.12,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091202248,2.1077,237.09,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091202546,2.1077,237.09,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091203953,5.90374982,237.12,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091204253,5.90374982,237.07,236.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733091204455,5.90374982,237.05,236.98,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091204656,5.90374982,237.01,236.9,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733091204949,7.92374982,237.01,236.93,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091205149,2.109,236.95,236.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733091205345,5.90374982,236.99,236.91,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091205749,2.1092,236.93,236.91,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091205950,2.02,236.96,236.78,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733091206146,7.92374982,236.95,236.78,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733091206453,2.02,236.94,236.86,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091206751,1.3529,236.98,236.88,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091206955,2.1092,236.93,236.9,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091207255,7.92374982,236.97,236.89,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091207457,2.1092,236.92,236.89,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091208149,2.1092,236.92,236.91,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091208453,2.02,236.93,236.91,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091208655,2.02,236.93,236.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733091208848,2.02,236.93,236.9,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091209957,4.1291,236.93,236.9,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091210546,2.02,236.94,236.92,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091210853,2.02,236.95,236.92,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091211051,4.1289,236.96,236.92,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091211954,4.1289,236.96,236.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733091211955,2.02,236.96,236.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733091212152,2.02,236.96,236.93,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091213057,2.02,236.98,236.93,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091213961,2.02,236.98,236.95,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091214256,5.90374982,237.02,236.97,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091214563,5.90374982,237.04,236.97,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091214759,1.2989,237.07,237.01,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091214760,2.02,237.03,237.01,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091215259,2.02,237.03,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091215455,4.1283,237.03,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091217161,2.02,237.03,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091217360,4.1281,237.05,237.01,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091217550,4.1281,237.05,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091217551,2.02,237.05,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091217748,2.1082,237.03,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091218154,5.90374982,237.03,236.96,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091218355,2.1086,237.0,236.89,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733091218555,2.02,237.05,236.89,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733091218556,5.90374982,236.99,236.89,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733091218756,5.90374982,236.97,236.91,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091218955,2.1088,236.97,236.93,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091220257,2.1087,236.99,236.95,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091220462,2.1087,236.99,236.97,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091221055,7.20264982,237.07,236.97,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091221256,2.06,237.06,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091221560,2.1081,237.04,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091221761,2.06,237.06,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091222066,2.1082,237.03,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091224769,2.06,237.05,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091225263,2.1082,237.03,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091225463,2.06,237.05,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091225866,2.1082,237.03,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091229064,2.1084,237.01,236.92,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733091229269,2.1084,237.01,236.96,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091229974,2.1085,237.0,236.92,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733091230169,2.1085,237.0,236.93,1.05557897]
["bitfinex-derivatives","SOLF0:USTF0",1733091230369,2.1085,237.0,236.97,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091230565,2.1088,236.97,236.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733091230769,5.90374982,237.03,236.96,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091231477,2.1086,236.99,236.98,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091232170,2.06,237.04,236.98,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091232575,5.90374982,237.07,237.0,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091232779,25.24120944,237.09,236.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733091232780,5.90374982,237.05,236.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733091232973,2.06,237.06,236.98,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091233474,2.1085,237.01,236.98,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091236075,2.1085,237.01,236.93,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733091236275,2.1085,237.01,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091237975,2.1083,237.02,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091239081,7.96374982,237.07,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091239583,5.90374982,237.07,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091239887,2.06,237.08,237.01,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091240880,2.1081,237.05,237.01,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091241478,5.90374982,237.09,237.01,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091241687,2.1079,237.07,237.03,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091241886,7.96374982,237.09,237.01,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091242691,5.90374982,237.07,237.01,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091243181,8.01174982,237.07,237.01,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091243386,5.90374982,237.07,237.01,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091244685,2.108,237.06,237.01,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091245189,2.1081,237.05,237.01,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091245585,2.1081,237.05,236.98,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733091245781,5.90374982,237.05,236.98,7.14184982]
["bitfinex-derivatives","SOLF0:USTF0",1733091246385,2.1082,237.03,236.98,7.14184982]
["bitfinex-derivatives","SOLF0:USTF0",1733091246682,2.1082,237.03,236.98,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733091246884,5.90374982,237.05,236.98,7.14184982]
["bitfinex-derivatives","SOLF0:USTF0",1733091247091,2.1082,237.03,236.98,7.14184982]
["bitfinex-derivatives","SOLF0:USTF0",1733091248087,2.1083,237.02,236.98,7.14184982]
["bitfinex-derivatives","SOLF0:USTF0",1733091248291,2.1083,237.02,237.0,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091248791,2.1084,237.01,237.0,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091249382,2.1083,237.02,237.0,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091249589,5.90374982,237.07,237.0,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091251591,5.90374982,237.07,236.98,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733091251897,2.1082,237.03,237.0,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091252092,2.02,237.08,237.02,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091252289,2.108,237.06,237.02,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091252593,2.02,237.08,237.02,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091254089,2.108,237.06,237.02,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091256696,5.90374982,237.09,237.02,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091257009,2.1081,237.05,237.02,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091257389,2.1081,237.05,236.98,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733091257592,2.1081,237.05,237.01,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091258397,5.90374982,237.07,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091258997,2.1081,237.04,236.99,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091260499,2.1081,237.04,237.01,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091262496,2.1081,237.04,236.98,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733091262497,2.1082,237.03,236.98,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733091262698,2.1082,237.03,237.0,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091263603,2.02,237.12,237.02,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091263804,2.02,237.12,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091263993,2.02,237.12,236.98,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1733091264199,2.02,237.12,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091264997,2.1079,237.08,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091265200,2.02,237.12,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091266499,2.1077,237.1,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091267601,2.1076,237.1,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091268094,2.1076,237.1,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091268295,2.1074,237.12,237.03,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733091268495,2.02,237.13,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091268896,2.1076,237.11,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091271007,2.1076,237.11,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091272506,2.1074,237.13,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091272817,2.1074,237.13,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091275805,4.1272,237.15,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091276211,2.02,237.15,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091277210,2.1073,237.13,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091278811,2.1075,237.12,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091279010,2.02,237.15,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091280904,2.1075,237.12,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091283118,2.1075,237.12,237.02,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733091283321,2.1075,237.11,237.08,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091286819,5.90374982,237.14,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091287016,2.02,237.15,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091287219,2.1075,237.11,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091287519,1.98,237.15,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091287719,8.54304982,237.16,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091288017,1.98,237.15,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091288219,2.1075,237.12,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091288518,1.98,237.15,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091288717,2.1076,237.11,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091288918,2.1076,237.11,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733091289112,2.1076,237.11,236.96,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733091289113,5.90374982,237.14,237.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733091289323,5.90374982,237.14,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091290021,2.1076,237.11,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091290421,5.90374982,237.14,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091292030,2.1076,237.11,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091294421,1.98,237.15,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091294728,2.1076,237.1,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091297626,2.1076,237.1,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091298727,2.1076,237.1,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733091298919,2.1076,237.1,237.08,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091301130,1.98,237.15,237.01,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733091301131,7.88374982,237.15,237.01,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733091301328,5.90374982,237.13,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091301630,1.98,237.12,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091303027,2.1079,237.07,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091304928,1.98,237.11,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733091304929,7.88374982,237.11,236.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733091305128,7.88374982,237.11,237.03,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091305633,2.1081,237.04,237.03,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091305836,7.88374982,237.11,237.03,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091306035,7.88374982,237.11,236.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733091306229,2.1081,237.05,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091306437,1.98,237.11,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091306634,1.98,237.11,236.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733091306834,2.108,237.06,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091307033,2.108,237.06,236.97,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733091307236,1.98,237.11,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091307433,2.108,237.05,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091307733,1.98,237.11,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091308336,2.1079,237.07,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091308928,2.1078,237.09,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091311139,1.98,237.12,236.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733091311338,2.1078,237.08,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733091311541,2.1078,237.08,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091312943,2.1079,237.07,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091314543,1.98,237.12,236.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733091314737,2.108,237.06,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091315644,1.98,237.12,237.03,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091315845,5.90374982,237.1,237.03,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091316144,1.96,237.09,237.03,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091317042,1.96,237.09,236.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733091317241,1.96,237.09,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091317545,2.1079,237.07,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091317736,1.96,237.09,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091318137,2.1078,237.08,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091318340,17.40163638,237.15,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091318544,5.90374982,237.12,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091318944,5.90374982,237.12,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733091319138,5.90374982,237.12,236.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733091319345,2.108,237.06,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091319544,17.40163638,237.15,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091319747,5.90374982,237.13,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091319943,2.1079,237.07,236.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733091320140,2.1079,237.07,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091320839,4.0678,237.09,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091321143,1.96,237.09,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091321838,2.1079,237.07,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091324445,1.96,237.09,236.97,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733091324745,1.96,237.09,237.03,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091325444,2.1081,237.05,237.03,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091325844,2.1078,237.08,237.03,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091326043,2.1078,237.08,236.99,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733091326044,2.1078,237.08,237.06,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091326243,1.96,237.09,236.97,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733091326442,1.96,237.1,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091328044,2.1078,237.08,237.07,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091328953,1.96,237.1,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091329151,2.1079,237.07,237.05,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091330850,2.108,237.06,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733091331051,2.108,237.06,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091331256,1.96,237.1,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091331659,2.1079,237.07,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091331857,1.96,237.1,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091332652,1.96,237.1,236.97,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733091332858,2.108,237.06,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091333361,1.96,237.1,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091333557,2.108,237.05,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091334355,1.96,237.1,237.04,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091336561,2.108,237.06,236.98,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733091336865,7.86374982,237.05,236.97,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1733091337063,5.90374982,237.03,236.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091337264,2.1086,236.99,236.96,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091337971,1.96,237.02,236.96,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091338171,1.96,237.02,236.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091338465,5.90374982,237.0,236.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091338673,5.90374982,237.0,236.73,1.63888128]
["bitfinex-derivatives","SOLF0:USTF0",1733091338674,2.1092,236.93,236.91,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091338971,1.96,236.96,236.91,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091339171,2.1091,236.94,236.85,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733091339372,2.1091,236.94,236.92,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091340767,2.1091,236.93,236.92,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091341973,1.96,236.97,236.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091342171,1.96,236.97,236.9,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091342372,2.1092,236.92,236.9,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091343067,2.1089,236.95,236.9,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091343274,1.96,236.97,236.9,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091343667,2.08301288,237.02,236.94,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091343871,1.96,237.01,236.94,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091344269,2.1089,236.96,236.94,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091344869,1.96,236.96,236.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733091345066,1.96,236.96,236.9,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091345476,7.86374982,236.96,236.9,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091345871,7.86374982,236.96,236.88,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091346571,1.96,236.96,236.88,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091346776,1.96,236.96,236.9,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091347274,2.109,236.95,236.93,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091347473,1.96,236.96,236.93,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091347672,1.96,236.96,236.91,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091348071,1.96,236.96,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733091348072,2.1092,236.93,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733091348269,2.1092,236.93,236.9,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091348472,1.96,236.96,236.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091348672,7.86374982,236.96,236.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091348873,2.1094,236.9,236.89,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091350772,7.86374982,236.9,236.68,3.61195093]
["bitfinex-derivatives","SOLF0:USTF0",1733091350981,5.90374982,236.88,236.81,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091351168,5.90374982,236.88,236.74,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733091351368,5.90374982,236.86,236.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091351573,1.96,236.85,236.79,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091351770,5.90374982,236.84,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091352279,1.96,236.85,236.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091352280,5.90374982,236.82,236.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091354173,2.1106,236.77,236.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091354874,2.1106,236.76,236.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091358887,2.1107,236.75,236.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733091359089,2.1107,236.75,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091359685,1.96,236.8,236.66,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1733091359884,2.1108,236.74,236.68,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733091360088,1.96,236.8,236.66,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733091360784,1.96,236.8,236.65,0.15933]
["bitfinex-derivatives","SOLF0:USTF0",1733091360785,5.90374982,236.78,236.65,0.15933]
["bitfinex-derivatives","SOLF0:USTF0",1733091360989,5.90374982,236.76,236.65,0.15933]
["bitfinex-derivatives","SOLF0:USTF0",1733091361193,5.90374982,236.74,236.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091361490,1.96,236.73,236.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091361690,2.1112,236.7,236.65,2.27093]
["bitfinex-derivatives","SOLF0:USTF0",1733091361884,5.99480128,236.84,236.65,2.27093]
["bitfinex-derivatives","SOLF0:USTF0",1733091361885,5.90374982,236.79,236.65,0.15933]
["bitfinex-derivatives","SOLF0:USTF0",1733091362095,5.99480128,236.84,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091362283,2.1107,236.75,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091362487,1.96,236.74,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091362889,4.0708,236.74,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091363487,1.96,236.74,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091363688,4.0706,236.76,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091364487,1.96,236.76,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091364791,1.96,236.76,236.65,2.75913]
["bitfinex-derivatives","SOLF0:USTF0",1733091364988,1.96,236.76,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091365192,2.1109,236.73,236.66,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733091365387,2.1109,236.73,236.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091365589,1.96,236.75,236.65,2.75913]
["bitfinex-derivatives","SOLF0:USTF0",1733091365786,1.96,236.74,236.65,2.75913]
["bitfinex-derivatives","SOLF0:USTF0",1733091365984,1.96,236.74,236.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091366593,2.1113,236.7,236.65,0.15933]
["bitfinex-derivatives","SOLF0:USTF0",1733091366885,1.96,236.69,236.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091367189,1.96,236.68,236.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091368393,2.1112,236.71,236.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091368590,2.1112,236.71,236.65,0.15933]
["bitfinex-derivatives","SOLF0:USTF0",1733091368591,1.96,236.71,236.65,0.15933]
["bitfinex-derivatives","SOLF0:USTF0",1733091368790,1.96,236.71,236.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091369295,2.1111,236.71,236.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091370797,2.1111,236.71,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733091371103,2.1112,236.7,236.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091373292,2.1112,236.7,236.63,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733091373495,2.1112,236.7,236.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091376097,7.86374982,236.72,236.65,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091376399,7.86374982,236.72,236.59,0.17394]
["bitfinex-derivatives","SOLF0:USTF0",1733091376600,2.1117,236.64,236.63,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091377194,2.1117,236.64,236.59,0.17394]
["bitfinex-derivatives","SOLF0:USTF0",1733091377498,2.1117,236.64,236.63,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091377705,1.96,236.67,236.59,0.17394]
["bitfinex-derivatives","SOLF0:USTF0",1733091377904,2.1119,236.62,236.59,0.17394]
["bitfinex-derivatives","SOLF0:USTF0",1733091378203,1.96,236.67,236.59,0.17394]
["bitfinex-derivatives","SOLF0:USTF0",1733091378504,1.96,236.67,236.64,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091378703,1.96,236.67,236.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091378898,4.0714,236.67,236.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091379100,1.96,236.67,236.64,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091379601,2.1114,236.67,236.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091379801,1.96,236.7,236.66,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091380007,5.90374982,236.77,236.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091380210,1.96,236.76,236.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091380708,1.96,236.76,236.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091381207,1.96,236.75,236.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091381704,1.96,236.75,236.64,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733091381903,2.111,236.72,236.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091382099,1.96,236.74,236.68,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091382298,5.90374982,236.75,236.68,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091382299,1.96,236.73,236.68,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091384504,1.96,236.73,236.59,2.13394]
["bitfinex-derivatives","SOLF0:USTF0",1733091384807,2.1111,236.71,236.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091386109,3.8883,236.84,236.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091386310,5.90374982,236.78,236.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091386510,1.96,236.77,236.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091386710,2.1108,236.74,236.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091387513,2.1107,236.75,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091388207,2.1102,236.81,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091388413,1.96,236.8,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091388716,1.96,236.8,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091389713,1.96,236.81,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091389912,2.1103,236.8,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091390915,2.1104,236.79,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091391718,2.1106,236.77,236.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091392017,2.1106,236.77,236.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091392409,2.1106,236.77,236.69,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733091392613,2.1106,236.77,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091392811,2.1106,236.76,236.69,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733091393208,2.1106,236.76,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091393417,2.1107,236.75,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091393822,5.90374982,236.78,236.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091394016,2.111,236.72,236.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091394212,2.111,236.72,236.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091396925,2.111,236.72,236.67,0.14838]
["bitfinex-derivatives","SOLF0:USTF0",1733091397220,5.90374982,236.8,236.67,0.14838]
["bitfinex-derivatives","SOLF0:USTF0",1733091397428,5.90374982,236.8,236.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091398825,5.90374982,236.78,236.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091399031,5.90374982,236.79,236.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091399230,2.1109,236.74,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091399427,1.96,236.81,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091400428,5.90374982,236.82,236.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091400429,1.96,236.82,236.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091401336,2.1104,236.79,236.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091401733,2.1104,236.79,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091402032,5.90374982,236.8,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091402235,5.90374982,236.8,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091402832,5.90374982,236.8,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091402833,5.90374982,236.78,236.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091403236,1.96,236.82,236.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091403536,2.1112,236.7,236.67,0.14838]
["bitfinex-derivatives","SOLF0:USTF0",1733091403731,2.1112,236.7,236.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091404335,2.1112,236.7,236.67,0.14838]
["bitfinex-derivatives","SOLF0:USTF0",1733091404336,5.90374982,236.75,236.67,0.14838]
["bitfinex-derivatives","SOLF0:USTF0",1733091404539,5.90374982,236.73,236.67,0.14838]
["bitfinex-derivatives","SOLF0:USTF0",1733091405536,2.1113,236.68,236.67,0.14838]
["bitfinex-derivatives","SOLF0:USTF0",1733091407037,2.1112,236.7,236.67,0.14838]
["bitfinex-derivatives","SOLF0:USTF0",1733091407241,5.90374982,236.74,236.67,0.14838]
["bitfinex-derivatives","SOLF0:USTF0",1733091409343,2.1112,236.7,236.67,0.14838]
["bitfinex-derivatives","SOLF0:USTF0",1733091410041,2.1113,236.69,236.67,0.14838]
["bitfinex-derivatives","SOLF0:USTF0",1733091412344,5.90374982,236.74,236.67,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091412545,2.1113,236.68,236.67,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091414944,5.90374982,236.72,236.64,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091415936,2.1116,236.65,236.6,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733091416146,2.1116,236.65,236.64,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091416548,2.1115,236.66,236.64,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091416846,5.90374982,236.74,236.65,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091417745,2.1114,236.68,236.65,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091417944,1.281,236.8,236.67,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091418242,5.90374982,236.77,236.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091418644,1.281,236.8,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091418843,2.1108,236.74,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091419043,1.96,236.79,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091419348,2.1107,236.75,236.72,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091420349,1.96,236.79,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091421750,1.281,236.8,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091421949,2.1106,236.77,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091422152,4.6234,236.81,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091422850,1.96,236.82,236.76,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091423051,7.86374982,236.83,236.76,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091423650,2.1103,236.8,236.76,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091423850,7.86374982,236.83,236.76,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091424145,1.96,236.85,236.78,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091424948,2.1101,236.82,236.78,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091425343,2.1101,236.82,236.8,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091425949,2.1103,236.8,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091426149,2.1103,236.8,236.76,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091427242,2.1101,236.83,236.78,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091427442,5.90374982,236.82,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091427755,1.96,236.84,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091427756,5.90374982,236.8,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091427955,5.90374982,236.82,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091428452,2.1105,236.78,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091428842,5.90374982,236.82,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091429047,5.90374982,236.82,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091429243,2.1106,236.76,236.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091430050,2.611,236.87,236.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091430051,1.96,236.83,236.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091430249,1.96,236.83,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091430651,2.1104,236.79,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091431052,1.96,236.83,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091431648,5.90374982,236.83,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091431853,2.1102,236.82,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091432053,5.90374982,236.83,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091434955,2.1104,236.79,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091436352,2.1104,236.78,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091436656,5.90374982,236.83,236.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091437355,2.1105,236.77,236.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091437964,5.90374982,236.83,236.75,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091438263,5.90374982,236.83,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091438465,5.90374982,236.83,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091438960,5.90374982,236.81,236.74,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091439860,2.1105,236.78,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091440167,5.90374982,236.81,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091440168,5.90374982,236.81,236.73,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091441671,2.111,236.73,236.66,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1733091441969,5.90374982,236.77,236.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091442170,2.111,236.72,236.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091442663,5.90374982,236.77,236.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091443261,2.111,236.72,236.71,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091448565,2.111,236.72,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091448762,2.111,236.72,236.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091450869,2.1111,236.71,236.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091453073,2.1112,236.7,236.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091454967,5.90374982,236.79,236.69,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091455167,2.1111,236.71,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091456176,2.1111,236.71,236.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091456369,20.03418134,236.87,236.7,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091456672,5.90374982,236.82,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091456870,1.96,236.84,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091457181,2.611,236.87,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091457674,2.1105,236.78,236.72,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733091457874,2.1105,236.78,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091458871,5.90374982,236.86,236.77,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091459071,5.90374982,236.86,236.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091459072,5.90374982,236.86,236.81,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091459972,2.1101,236.82,236.81,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091460472,1.2989,236.88,236.81,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091460673,1.2989,236.88,236.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091461078,2.1099,236.84,236.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091463479,2.1098,236.85,236.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091463679,5.90374982,236.91,236.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091464084,5.90374982,236.88,236.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091464285,2.1097,236.87,236.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091464484,5.90374982,236.88,236.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091465387,5.90374982,236.9,236.85,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091466485,5.90374982,236.88,236.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091467380,2.1098,236.85,236.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091471590,2.1098,236.85,236.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091471790,5.90374982,236.89,236.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091471985,2.1099,236.84,236.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091477085,2.1097,236.87,236.83,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091477393,5.90374982,236.91,236.85,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091477687,2.1097,236.87,236.85,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091481391,2.1097,236.87,236.85,7.86374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091481785,2.1097,236.86,236.85,7.86374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091482095,5.90374982,236.92,236.85,7.86374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091483990,5.90374982,236.88,236.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091484597,2.1099,236.85,236.83,7.86374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091484994,2.1099,236.85,236.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091485193,2.1099,236.85,236.84,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091485595,2.1099,236.85,236.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091485900,2.1099,236.85,236.84,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091495804,2.1099,236.85,236.84,7.86374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091496007,2.1099,236.85,236.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091500296,2.5251,236.93,236.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091500605,2.5251,236.93,236.86,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091501203,2.1096,236.88,236.86,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091502710,2.1096,236.87,236.86,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091504402,293.5505597,237.0,236.86,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091504608,2.1092,236.92,236.91,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091505103,2.1092,236.92,236.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091505104,2.1094,236.9,236.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091505504,5.90374982,236.95,236.88,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091506512,2.1091,236.93,236.88,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091506712,5.90374982,236.95,236.88,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091507212,2.1094,236.91,236.88,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091508613,2.1094,236.91,236.9,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091511404,3.8129,237.01,236.9,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091511405,2.1089,236.96,236.9,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091511608,2.1089,236.96,236.95,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091513709,2.1087,236.98,236.95,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091513910,2.1087,236.98,236.97,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091518217,2.1088,236.96,236.95,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091518618,1.96,237.07,236.95,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091518917,2.1088,236.97,236.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091519922,1.96,237.07,236.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091520111,2.1088,236.96,236.95,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091521014,1.3271,237.1,236.95,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091521219,356.4736716,237.23,236.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733091521220,293.5505597,237.18,237.09,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091521521,293.5505597,237.18,236.94,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733091521522,2.1071,237.17,237.12,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091521812,293.5505597,237.2,237.14,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091522116,2.1072,237.15,237.14,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091522622,3.968,237.22,237.14,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091522623,2.107,237.17,237.14,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091523221,2.107,237.17,237.16,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091523816,2.1068,237.19,237.16,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091524125,293.5505597,237.29,237.18,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091524126,5.90374982,237.27,237.18,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091524318,5.90374982,237.27,237.2,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091525121,5.90374982,237.27,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733091525122,5.90374982,237.32,237.24,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091525425,5.90374982,237.32,237.24,3.46897873]
["bitfinex-derivatives","SOLF0:USTF0",1733091526926,2.1057,237.31,237.24,3.46897873]
["bitfinex-derivatives","SOLF0:USTF0",1733091527115,5.90374982,237.31,237.24,3.46897873]
["bitfinex-derivatives","SOLF0:USTF0",1733091527423,2.1059,237.29,237.24,3.46897873]
["bitfinex-derivatives","SOLF0:USTF0",1733091527619,2.1059,237.29,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733091527620,5.90374982,237.29,237.22,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091527824,5.90374982,237.29,237.2,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091528220,1.3145,237.34,237.2,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091528520,1.3145,237.34,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733091528521,5.90374982,237.29,237.22,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091528921,2.1064,237.24,237.22,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091529120,2.1064,237.24,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733091529318,1.3145,237.34,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733091529319,5.90374982,237.27,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733091529628,1.3145,237.34,237.19,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091529629,2.1066,237.21,237.19,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091531427,1.3145,237.34,237.19,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091531625,2.1064,237.24,237.21,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091531930,5.90374982,237.27,237.21,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091532318,5.90374982,237.29,237.21,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091532523,2.1061,237.27,237.21,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091532718,3.6745,237.34,237.25,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091532925,5.90374982,237.33,237.25,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091534022,2.1061,237.27,237.25,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091536435,5.90374982,237.28,237.14,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733091536621,5.90374982,237.28,237.21,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091537026,2.106,237.28,237.23,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091537225,5.90374982,237.3,237.23,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091538033,2.1063,237.25,237.23,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091539831,1.3145,237.34,237.23,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091540127,1.3145,237.34,237.32,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091540436,2.1056,237.33,237.32,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091540925,2.6261,237.36,237.32,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091540926,1.3098,237.39,237.32,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091541131,1.3098,237.39,237.34,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091541325,5.90374982,237.42,237.34,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091541727,2.1053,237.36,237.34,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091542928,2.1053,237.36,237.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733091543232,2.1054,237.35,237.31,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091544133,2.1054,237.35,237.33,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091544533,2.1051,237.39,237.33,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091544729,2.5639,237.47,237.39,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091545135,2.5639,237.47,237.42,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091545525,2.5639,237.47,237.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733091545526,1.2524,237.47,237.44,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091545732,1.3325,237.48,237.44,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091546231,5.90374982,237.45,237.24,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733091546429,1.3325,237.48,237.34,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091546629,1.3325,237.48,237.35,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091546830,5.90374982,237.43,237.35,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091547030,1.3325,237.48,237.39,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091547231,5.90374982,237.47,237.39,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091548031,5.90374982,237.47,237.41,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091549139,2.1047,237.43,237.41,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091551335,2.5884,237.53,237.33,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733091551636,5.90374982,237.53,237.46,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091552840,2.1042,237.48,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733091553041,2.1042,237.48,237.47,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091553842,2.1042,237.48,237.34,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733091554136,2.1042,237.48,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733091554342,2.1042,237.48,237.46,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091555040,5.90374982,237.49,237.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733091555240,5.90374982,237.49,237.42,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091555935,2.1047,237.44,237.34,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1733091556132,5.90374982,237.47,237.39,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091556330,5.90374982,237.45,237.37,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091557438,5.90374982,237.45,237.38,5.90374982]
["bitfinex-derivatives","SOLF0:USTF0",1733091557634,9.20330318,237.49,237.34,10.50190318]
["bitfinex-derivatives","SOLF0:USTF0",1733091559143,2.1049,237.4,237.34,10.50190318]
["bitfinex-derivatives","SOLF0:USTF0",1733091560039,9.20330318,237.49,237.34,10.50190318]
["bitfinex-derivatives","SOLF0:USTF0",1733091560040,2.1051,237.39,237.34,10.50190318]
["bitfinex-derivatives","SOLF0:USTF0",1733091560541,9.20330318,237.49,237.34,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091561344,1.3303,237.54,237.4,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091561940,2.1046,237.44,237.4,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091562346,1.3303,237.54,237.43,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091562549,2.104,237.51,237.43,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091562745,1.3303,237.54,237.43,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091563336,2.1044,237.46,237.43,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091565743,2.1045,237.45,237.43,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091567644,2.1046,237.44,237.43,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091568839,10.53360318,237.54,237.37,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1733091569045,2.1048,237.42,237.4,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091569544,10.53360318,237.54,237.4,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091569939,9.20330318,237.51,237.37,13.13240318]
["bitfinex-derivatives","SOLF0:USTF0",1733091570142,2.1049,237.41,237.38,1.05374038]
["bitfinex-derivatives","SOLF0:USTF0",1733091570341,9.20330318,237.51,237.37,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091570539,1.3303,237.54,237.4,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091572941,2.1045,237.46,237.4,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091573140,1.3303,237.54,237.4,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091573953,2.1045,237.45,237.4,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091575753,2.1046,237.44,237.4,9.20330318]
["bitfinex-derivatives","SOLF0:USTF0",1733091577650,2.1046,237.44,237.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091581250,2.1048,237.42,237.33,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733091581450,2.1048,237.42,237.41,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091589962,293.5505597,237.51,237.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733091589963,2.1051,237.38,237.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733091590259,2.1051,237.38,237.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091590557,2.105,237.4,237.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091590750,2.105,237.4,237.39,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091596453,2.1048,237.42,237.39,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091596656,293.5505597,237.53,237.41,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091596860,299.43811629,237.53,237.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091597062,2.1043,237.47,237.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091598253,2.1045,237.45,237.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091599956,2.1048,237.43,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733091600158,2.1048,237.43,237.42,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091600361,2.1048,237.43,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733091600567,2.1048,237.43,237.42,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091601972,5.88755659,237.49,237.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733091602163,293.5505597,237.54,237.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091602468,5.88755659,237.67,237.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091602675,2.1028,237.65,237.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091602864,5.88755659,237.67,237.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091603265,2.1027,237.66,237.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091603462,1.2876,237.7,237.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091603659,5.88755659,237.69,237.49,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1733091603960,5.88755659,237.69,237.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091604367,2.1026,237.66,237.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091604567,5.88755659,237.69,237.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091604779,5.88755659,237.69,237.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091606163,2.1029,237.64,237.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091606663,1.2876,237.7,237.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091606869,1.2876,237.7,237.54,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733091606870,2.1027,237.65,237.54,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733091607069,2.1027,237.65,237.49,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1733091607962,2.1027,237.65,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733091608160,2.1027,237.65,237.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091609768,2.1026,237.67,237.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091610769,1.2876,237.7,237.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091611075,2.1027,237.66,237.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091614069,2.1027,237.65,237.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091615776,2.1029,237.64,237.49,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1733091615984,2.1029,237.64,237.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091618376,2.1029,237.64,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733091618570,2.1029,237.64,237.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091619675,2.1027,237.65,237.49,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1733091619876,2.1027,237.65,237.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091622870,2.1023,237.7,237.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091623075,2.1023,237.7,237.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091624075,0.16687,237.79,237.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091624376,5.88755659,237.78,237.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091624970,2.1022,237.71,237.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091628079,3.8949,237.8,237.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091628282,5.88755659,237.79,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091628476,2.1021,237.72,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091629177,3.8949,237.8,237.59,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1733091629178,2.1027,237.66,237.59,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1733091629578,3.8949,237.8,237.59,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1733091630386,2.1026,237.66,237.59,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1733091630782,3.8949,237.8,237.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091630989,5.88755659,237.75,237.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091631378,2.1027,237.66,237.59,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1733091631577,5.88755659,237.75,237.59,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1733091631782,5.88755659,237.75,237.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091633084,2.1025,237.68,237.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091633283,5.88755659,237.75,237.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091634991,2.1026,237.67,237.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091643297,2.1024,237.69,237.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091643502,2.1024,237.69,237.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091647206,2.1025,237.68,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733091647509,2.1025,237.68,237.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091649707,5.88755659,237.77,237.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091649911,5.88755659,237.77,237.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091650308,2.1023,237.7,237.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091650609,9.42755659,237.79,237.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091650910,3.54,237.79,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091651108,9.42755659,237.79,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091651310,3.54,237.79,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091651510,9.42755659,237.79,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091652208,3.8949,237.8,237.75,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091653004,3.8949,237.8,237.73,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091655014,2.1019,237.74,237.73,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091660010,9.78245659,237.8,237.6,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733091660011,2.1021,237.72,237.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733091660215,2.1021,237.72,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091662710,2.1021,237.72,237.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733091663014,2.1021,237.72,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091663907,9.78245659,237.8,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091664114,2.102,237.74,237.73,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091667517,2.1018,237.76,237.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733091667714,5.88755659,237.79,237.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091668415,5.88755659,237.79,237.72,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091670014,2.1021,237.73,237.72,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091670921,2.1022,237.72,237.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733091671115,2.1022,237.72,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091674618,2.1022,237.72,237.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733091674823,2.1022,237.72,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091675622,5.88755659,237.79,237.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733091675623,2.1022,237.71,237.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733091675823,2.1022,237.71,237.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091677625,5.88755659,237.8,237.6,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733091677825,2.1025,237.68,237.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733091678028,2.1025,237.68,237.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091680130,3.16,237.8,237.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091680328,3.16,237.8,237.72,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091680626,3.16,237.8,237.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733091680922,3.16,237.8,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091682025,2.1021,237.72,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091684822,2.1021,237.73,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091685127,2.1021,237.73,237.72,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091689738,2.1021,237.73,237.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091689938,2.1021,237.73,237.72,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091693143,1.2366,237.8,237.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091693144,2.1025,237.68,237.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091693342,2.1025,237.68,237.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091693741,2.5983,237.76,237.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091693942,2.1024,237.7,237.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091695349,2.1027,237.66,237.59,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733091695548,2.1027,237.66,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091695853,5.88755659,237.75,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091695854,2.1028,237.65,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091696152,5.88755659,237.75,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091696346,5.88755659,237.75,237.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091696645,2.1025,237.68,237.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091699149,5.88755659,237.75,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091699352,2.1029,237.63,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091699653,2.5983,237.76,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091699654,18.58717481,237.76,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091699842,5.88755659,237.74,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091700047,5.88755659,237.74,237.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091700448,2.1025,237.68,237.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091716274,2.1028,237.65,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091717569,2.1028,237.65,237.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091718773,5.88755659,237.72,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091718774,2.1029,237.64,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091718980,5.88755659,237.73,237.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091719283,5.88755659,237.73,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091719579,5.88755659,237.73,237.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091720276,2.1027,237.66,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091720673,2.5983,237.76,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091721880,2.5983,237.76,237.72,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091722979,2.102,237.73,237.72,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091723379,2.5983,237.76,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091723579,2.5983,237.76,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091724178,2.1023,237.71,237.6,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1733091724387,2.1023,237.71,237.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091724584,2.5983,237.76,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733091724879,2.1023,237.71,237.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091725780,2.5983,237.76,237.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091725981,2.5983,237.76,237.73,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091726182,2.1019,237.74,237.73,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091726385,2.5983,237.76,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733091726584,2.5983,237.76,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733091726585,2.5983,237.76,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091727286,2.1021,237.72,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091730483,2.5983,237.76,237.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091730685,2.5983,237.76,237.74,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091732082,2.1018,237.75,237.74,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091733886,160.6480434,237.84,237.77,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1733091734093,1.2644,238.1,237.83,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091734287,1.2644,238.1,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091734493,2.0992,238.05,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091735792,2.0993,238.04,238.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091736287,18.0,238.16,238.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091736488,18.0,238.16,238.13,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091737085,18.0,238.16,238.13,5.69895659]
["bitfinex-derivatives","SOLF0:USTF0",1733091737285,2.0975,238.25,238.15,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091737489,5.88755659,238.3,238.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733091737692,5.88755659,238.3,238.2,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091738191,2.5035,238.31,238.2,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091738496,5.88755659,238.28,238.2,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091738691,2.0977,238.23,238.2,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091738889,2.76,238.26,238.2,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091739292,2.0976,238.24,238.22,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091740096,2.0976,238.24,238.2,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091740287,2.0977,238.23,238.2,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091741394,5.88755659,238.33,238.22,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091741597,5.88755659,238.33,238.24,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091742393,2.76,238.32,238.24,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091743092,2.0973,238.27,238.24,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091743289,2.76,238.32,238.24,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091743896,2.0974,238.26,238.24,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091745400,2.0974,238.26,238.22,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091745897,2.0975,238.25,238.22,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091747300,2.76,238.32,238.22,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091747497,2.0973,238.27,238.24,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091747698,8.64755659,238.32,238.24,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091747900,8.64755659,238.32,238.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733091748094,8.64755659,238.32,238.24,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091749003,2.0974,238.26,238.24,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091751099,2.0977,238.22,238.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733091751302,2.0977,238.22,238.21,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091751501,2.0977,238.22,238.21,6.93792487]
["bitfinex-derivatives","SOLF0:USTF0",1733091752207,2.0977,238.22,238.21,8.61851514]
["bitfinex-derivatives","SOLF0:USTF0",1733091752504,2.0977,238.22,238.21,9.66888527]
["bitfinex-derivatives","SOLF0:USTF0",1733091754401,2.0977,238.22,238.21,8.61851514]
["bitfinex-derivatives","SOLF0:USTF0",1733091756309,2.0977,238.22,238.21,2.73095855]
["bitfinex-derivatives","SOLF0:USTF0",1733091756510,2.0977,238.22,238.21,8.61851514]
["bitfinex-derivatives","SOLF0:USTF0",1733091756711,2.0977,238.22,238.21,1.05036828]
["bitfinex-derivatives","SOLF0:USTF0",1733091756908,2.0972,238.28,238.21,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091757112,5.88755659,238.3,238.21,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091758004,5.88755659,238.3,238.22,1.05038801]
["bitfinex-derivatives","SOLF0:USTF0",1733091758210,5.88755659,238.3,238.21,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091758406,5.88755659,238.3,238.22,1.05038801]
["bitfinex-derivatives","SOLF0:USTF0",1733091758713,2.0977,238.22,238.21,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091758901,2.0977,238.22,238.21,6.93795061]
["bitfinex-derivatives","SOLF0:USTF0",1733091760714,2.0977,238.22,238.21,1.05039402]
["bitfinex-derivatives","SOLF0:USTF0",1733091760916,2.0977,238.22,238.21,6.93795061]
["bitfinex-derivatives","SOLF0:USTF0",1733091763621,2.0977,238.22,238.21,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091763817,2.0977,238.22,238.21,6.9379146]
["bitfinex-derivatives","SOLF0:USTF0",1733091764023,2.0977,238.22,238.21,8.61854349]
["bitfinex-derivatives","SOLF0:USTF0",1733091764914,2.0977,238.22,238.21,9.6689049]
["bitfinex-derivatives","SOLF0:USTF0",1733091765921,2.0977,238.22,238.21,5.88187408]
["bitfinex-derivatives","SOLF0:USTF0",1733091766520,2.0977,238.22,238.21,7.56225103]
["bitfinex-derivatives","SOLF0:USTF0",1733091766724,2.0977,238.22,238.21,5.88187408]
["bitfinex-derivatives","SOLF0:USTF0",1733091766927,2.0977,238.22,238.21,3.78134831]
["bitfinex-derivatives","SOLF0:USTF0",1733091767123,2.0977,238.22,238.21,2.7309869]
["bitfinex-derivatives","SOLF0:USTF0",1733091767820,2.098,238.19,238.18,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091768030,2.098,238.19,238.18,3.7814562]
["bitfinex-derivatives","SOLF0:USTF0",1733091768324,2.098,238.19,238.18,8.61860829]
["bitfinex-derivatives","SOLF0:USTF0",1733091769322,2.098,238.19,238.18,10.7194125]
["bitfinex-derivatives","SOLF0:USTF0",1733091770319,2.098,238.19,238.18,7.56820379]
["bitfinex-derivatives","SOLF0:USTF0",1733091770521,2.098,238.19,238.18,4.83179731]
["bitfinex-derivatives","SOLF0:USTF0",1733091770718,2.098,238.19,238.18,10.7193539]
["bitfinex-derivatives","SOLF0:USTF0",1733091771116,2.098,238.19,238.18,10.71945942]
["bitfinex-derivatives","SOLF0:USTF0",1733091771321,2.098,238.19,238.18,10.71946063]
["bitfinex-derivatives","SOLF0:USTF0",1733091773019,2.098,238.19,238.18,4.83190404]
["bitfinex-derivatives","SOLF0:USTF0",1733091773325,2.098,238.19,238.18,5.88235496]
["bitfinex-derivatives","SOLF0:USTF0",1733091773726,2.098,238.19,238.18,4.83190404]
["bitfinex-derivatives","SOLF0:USTF0",1733091774415,2.098,238.19,238.18,6.1646009]
["bitfinex-derivatives","SOLF0:USTF0",1733091775322,7.15375659,238.26,238.18,5.51482146]
["bitfinex-derivatives","SOLF0:USTF0",1733091775523,5.88755659,238.24,238.19,3.43560483]
["bitfinex-derivatives","SOLF0:USTF0",1733091775723,5.88755659,238.22,238.18,0.2842545]
["bitfinex-derivatives","SOLF0:USTF0",1733091776127,2.0983,238.15,238.14,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091776427,1.297,238.23,238.14,12.82088102]
["bitfinex-derivatives","SOLF0:USTF0",1733091776627,1.297,238.23,238.16,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091776820,5.88755659,238.22,238.17,2.73134163]
["bitfinex-derivatives","SOLF0:USTF0",1733091777022,5.88755659,238.22,238.18,2.73134163]
["bitfinex-derivatives","SOLF0:USTF0",1733091777217,5.88755659,238.22,238.14,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091777423,5.88755659,238.22,238.15,6.93341091]
["bitfinex-derivatives","SOLF0:USTF0",1733091777625,5.88755659,238.22,238.16,6.93341091]
["bitfinex-derivatives","SOLF0:USTF0",1733091777827,5.88755659,238.22,238.17,4.8323773]
["bitfinex-derivatives","SOLF0:USTF0",1733091778024,2.0983,238.15,238.14,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091778232,2.0983,238.15,238.14,12.82099552]
["bitfinex-derivatives","SOLF0:USTF0",1733091778531,5.88755659,238.22,238.14,13.10525002]
["bitfinex-derivatives","SOLF0:USTF0",1733091778720,5.88755659,238.22,238.15,7.59926908]
["bitfinex-derivatives","SOLF0:USTF0",1733091778921,5.88755659,238.22,238.16,6.93343893]
["bitfinex-derivatives","SOLF0:USTF0",1733091779125,5.88755659,238.22,238.17,6.93343893]
["bitfinex-derivatives","SOLF0:USTF0",1733091779330,5.88755659,238.22,238.16,0.2842545]
["bitfinex-derivatives","SOLF0:USTF0",1733091779525,5.88755659,238.22,238.17,6.93345853]
["bitfinex-derivatives","SOLF0:USTF0",1733091779726,2.0981,238.17,238.16,0.2842545]
["bitfinex-derivatives","SOLF0:USTF0",1733091779932,2.0981,238.17,238.16,7.88350899]
["bitfinex-derivatives","SOLF0:USTF0",1733091780128,2.0981,238.17,238.16,3.12107884]
["bitfinex-derivatives","SOLF0:USTF0",1733091780338,2.0985,238.13,238.12,6.55338674]
["bitfinex-derivatives","SOLF0:USTF0",1733091780534,2.0985,238.13,238.12,10.18952428]
["bitfinex-derivatives","SOLF0:USTF0",1733091781234,2.0985,238.13,238.12,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091784126,3.9213,238.21,238.02,2.76932799]
["bitfinex-derivatives","SOLF0:USTF0",1733091784329,2.0986,238.12,238.11,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091785431,2.0986,238.12,238.11,7.56854881]
["bitfinex-derivatives","SOLF0:USTF0",1733091786230,2.0986,238.12,238.11,1.68099222]
["bitfinex-derivatives","SOLF0:USTF0",1733091786427,2.0986,238.12,238.11,7.56854881]
["bitfinex-derivatives","SOLF0:USTF0",1733091786732,2.0986,238.12,238.11,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091788235,5.88755659,238.2,238.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733091788538,5.88755659,238.2,238.11,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091789230,2.0986,238.12,238.11,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091789432,5.88755659,238.2,238.11,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091789934,2.0987,238.11,238.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733091790133,2.0987,238.11,238.04,1.05064097]
["bitfinex-derivatives","SOLF0:USTF0",1733091790431,5.88755659,238.2,238.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733091790637,5.88755659,238.2,238.13,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091791135,3.9213,238.21,238.13,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091792032,2.0984,238.14,238.13,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091792437,2.0984,238.14,238.13,2.92096385]
["bitfinex-derivatives","SOLF0:USTF0",1733091794338,3.9213,238.21,238.12,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091795335,1.3613,238.21,238.12,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091795536,1.3613,238.21,238.14,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091796128,2.0983,238.15,238.14,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091799037,5.88755659,238.21,238.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733091799235,2.0984,238.14,238.12,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091799433,2.0984,238.14,238.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733091799838,2.0984,238.14,238.13,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091803942,2.0986,238.12,238.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733091804145,2.0986,238.12,238.11,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091805349,5.88755659,238.19,237.99,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733091805538,1.2525,238.2,238.1,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091805742,5.88755659,238.18,238.1,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091806045,2.0987,238.11,238.1,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091806241,5.88755659,238.18,238.0,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1733091806440,2.0987,238.11,238.1,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091811746,7.14005659,238.2,238.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733091811948,5.88755659,238.18,238.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733091812148,5.88755659,238.16,237.99,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733091812343,2.0992,238.05,238.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733091812647,2.0992,238.05,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091813253,5.88755659,238.12,237.99,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733091813454,2.0996,238.01,237.99,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733091814254,2.0996,238.0,237.99,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733091815251,2.0997,237.99,237.98,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1733091815441,2.0997,237.99,237.98,9.63275659]
["bitfinex-derivatives","SOLF0:USTF0",1733091819250,2.0998,237.99,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091820155,1.2949,238.1,237.92,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733091820357,1.2949,238.1,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091820951,7.18245659,238.1,237.93,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733091821249,7.18245659,238.1,238.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091821646,2.0994,238.03,238.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091824655,2.099,238.08,238.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091824956,2.099,238.08,238.06,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091826052,2.099,238.07,238.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733091826246,2.099,238.07,238.06,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091831862,2.099,238.07,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091832159,5.88755659,238.1,238.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733091832361,5.88755659,238.1,238.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091833453,2.099,238.08,238.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091833658,5.88755659,238.1,238.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091834165,2.0994,238.03,238.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091836263,2.0995,238.02,238.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091836666,2.0995,238.02,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733091836965,2.0996,238.01,237.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733091837159,2.0996,238.01,238.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091837959,2.0996,238.01,237.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733091838160,2.0996,238.01,238.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091838866,2.0997,238.0,237.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733091839067,2.0997,238.0,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091843170,5.88755659,238.09,237.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733091843373,2.0998,237.99,237.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733091844065,5.88755659,238.09,237.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733091844268,2.0998,237.98,237.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733091844468,2.0998,237.98,237.97,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091844968,2.099,238.07,237.97,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091845272,2.099,238.07,237.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733091845273,1.3241,238.11,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091845975,2.0992,238.05,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091849976,2.0991,238.06,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091850374,1.3241,238.11,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091851884,2.0992,238.05,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091855985,2.0991,238.06,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091856984,1.3241,238.11,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091857183,2.0992,238.05,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091867794,1.3241,238.11,238.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733091867996,2.0993,238.04,238.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733091868196,2.0993,238.04,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091872998,2.0993,238.04,238.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733091873396,2.0993,238.04,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091873597,1.3241,238.11,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091873798,7.24725659,238.16,238.08,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091874093,1.3597,238.16,238.08,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091874299,1.3597,238.16,238.1,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091875199,2.0987,238.11,238.1,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091882607,1.3597,238.16,238.1,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091882803,1.3597,238.16,238.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733091882804,1.3597,238.16,238.14,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091883207,2.0983,238.15,238.14,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091893408,3.8582,238.23,238.14,8.12755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091893607,3.8582,238.23,238.18,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091894017,2.098,238.19,238.18,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091902124,2.098,238.18,238.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733091902321,2.098,238.18,238.17,8.02755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091903024,2.098,238.18,238.17,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091907624,287.37999677,238.29,238.17,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091907625,5.88755659,238.26,238.17,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091907830,5.88755659,238.26,238.19,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091908135,287.37999677,238.29,238.19,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091908321,5.88755659,238.27,238.19,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091908926,2.0979,238.2,238.19,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091913022,2.0982,238.16,238.08,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733091913226,2.0982,238.16,238.15,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091913423,2.0982,238.16,238.15,8.02755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091915332,2.0982,238.16,238.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733091915827,2.0982,238.16,238.15,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091916035,2.0982,238.16,238.15,8.02755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091917232,5.88755659,238.25,238.04,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1733091917435,1.3396,238.24,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733091917629,1.3396,238.24,238.15,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091918131,2.0982,238.16,238.15,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091920142,2.0984,238.14,238.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733091920441,2.0984,238.14,238.13,8.02755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091920944,2.0984,238.14,238.13,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091921240,2.0987,238.11,238.04,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1733091921435,8.52935659,238.23,238.05,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733091921633,8.52935659,238.23,238.16,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091922330,2.0981,238.17,238.16,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091924039,2.0985,238.13,238.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733091924240,2.0985,238.13,238.12,8.02755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091948454,290.02179677,238.23,237.94,12.87954987]
["bitfinex-derivatives","SOLF0:USTF0",1733091948657,287.37999677,238.2,238.08,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091948962,5.88755659,238.16,238.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733091949156,5.88755659,238.14,238.07,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091949555,8.00755659,238.14,238.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733091949758,8.00755659,238.14,238.06,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091950455,5.88755659,238.12,238.06,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091951055,5.88755659,238.12,237.95,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733091951353,5.88755659,238.12,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091951552,2.12,238.14,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091951761,5.88755659,238.12,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091952360,5.88755659,238.1,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091952662,2.0992,238.05,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091954055,2.0992,238.05,237.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733091954056,2.0994,238.03,238.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091954963,5.88755659,238.1,238.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091955164,2.0993,238.05,238.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091955964,2.0993,238.04,238.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091966280,2.0993,238.04,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091969481,2.0993,238.04,237.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733091969482,2.0993,238.04,238.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091971275,2.0993,238.04,237.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733091971485,2.0993,238.04,238.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091975381,2.0993,238.04,237.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733091975382,2.0994,238.03,237.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733091975580,5.88755659,238.09,237.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733091975581,5.88755659,238.07,237.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733091975780,5.88755659,238.05,237.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733091975983,5.88755659,238.05,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091976186,2.0995,238.02,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091976377,2.0995,238.02,237.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733091976585,2.0995,238.02,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091980186,2.5368,238.06,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091980187,2.0996,238.01,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091984491,5.88755659,238.05,237.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733091984795,5.88755659,238.05,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091985190,5.88755659,238.05,237.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733091985392,5.88755659,238.05,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091985695,2.0997,238.0,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091987602,2.5368,238.06,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091987796,8.42435659,238.06,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091988901,2.0996,238.01,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091989398,2.0996,238.0,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091991390,8.42435659,238.06,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091991591,2.0996,238.01,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091992493,2.0996,238.01,238.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091992797,287.37999677,238.13,238.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091993098,8.00755659,238.12,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091993296,2.0994,238.04,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091996400,2.0989,238.09,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091996593,8.54545659,238.14,238.07,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091997496,2.0989,238.08,238.07,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091997702,8.54545659,238.14,238.07,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091998098,2.0986,238.12,238.07,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733091998394,8.54545659,238.14,238.07,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092000601,2.6579,238.14,238.07,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092001002,2.0986,238.12,238.07,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092001196,2.6579,238.14,238.07,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092002002,2.0988,238.1,238.07,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092010305,2.0988,238.09,238.07,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092015309,8.54545659,238.14,238.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092015505,2.0989,238.08,238.05,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092016113,2.099,238.07,238.05,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092017318,8.54545659,238.14,238.05,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092018019,2.0991,238.06,238.05,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092020813,5.88755659,238.12,237.91,2.1214255]
["bitfinex-derivatives","SOLF0:USTF0",1733092021112,2.0994,238.03,238.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092028520,5.88755659,238.1,237.88,36.5815]
["bitfinex-derivatives","SOLF0:USTF0",1733092028719,2.0996,238.01,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733092028920,2.0996,238.01,237.88,36.5815]
["bitfinex-derivatives","SOLF0:USTF0",1733092028921,2.0996,238.01,237.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092029127,2.0996,238.01,237.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092031331,2.0996,238.01,238.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092033033,5.88755659,238.08,238.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092033329,2.0995,238.02,238.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092040841,2.0995,238.02,237.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092041038,2.0995,238.02,238.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092043738,2.12,238.12,237.91,2.14064083]
["bitfinex-derivatives","SOLF0:USTF0",1733092043739,5.88755659,238.06,237.91,2.14064083]
["bitfinex-derivatives","SOLF0:USTF0",1733092043942,2.0996,238.01,237.93,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733092044137,2.0996,238.01,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092051455,2.10800502,238.13,237.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092051649,1.3132,238.13,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092051858,5.88755659,238.11,237.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092052050,5.88755659,238.11,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092053049,2.0992,238.05,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092053254,5.88755659,238.11,238.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092053552,5.88755659,238.11,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092053753,1.3132,238.13,238.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092053956,5.88755659,238.11,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092054552,2.0989,238.09,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092054756,5.88755659,238.11,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092055353,2.0993,238.05,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092066962,2.0993,238.04,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092068460,2.0993,238.04,238.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092068860,2.0993,238.04,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092069462,2.0993,238.04,238.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092069661,2.0993,238.04,238.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092072263,2.0993,238.04,238.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092072462,2.0993,238.04,238.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092073264,2.0994,238.03,238.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092074261,2.0994,238.03,238.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092074663,2.0994,238.03,238.01,8.00755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092076163,2.0994,238.03,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733092076365,2.0994,238.03,238.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092077364,5.88755659,238.07,237.91,2.13343813]
["bitfinex-derivatives","SOLF0:USTF0",1733092077562,2.0997,238.0,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092085974,2.0997,238.0,237.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092086569,2.0997,238.0,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092090073,2.0997,238.0,237.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092090272,2.0997,238.0,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092092372,2.0997,238.0,237.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092092578,2.0997,238.0,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092092879,2.0997,238.0,237.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092093373,2.0997,238.0,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092093777,2.0997,238.0,237.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092093982,2.0997,238.0,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092096778,2.0997,238.0,237.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092096979,2.0997,238.0,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092099978,5.88755659,238.08,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092100192,2.0996,238.01,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092104185,5.88755659,238.07,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092105588,2.0994,238.03,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092105983,5.88755659,238.07,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092106187,2.0995,238.03,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092106387,2.0995,238.03,237.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092106388,2.0995,238.03,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092106583,5.88755659,238.07,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092107191,2.0995,238.02,237.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092110296,2.0995,238.02,238.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092110497,2.0995,238.02,237.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092110698,2.0995,238.02,238.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092111000,2.0995,238.02,237.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733092111196,2.0995,238.02,238.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092112697,2.0995,238.02,238.0,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092115399,2.0992,238.05,238.0,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092115599,2.6451,238.1,238.0,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092116101,2.6451,238.1,238.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092117103,2.0993,238.04,238.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092125508,2.6451,238.1,238.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092125715,2.6451,238.1,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092126814,2.0992,238.05,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092128012,2.6451,238.1,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092128617,2.6451,238.1,238.0,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733092128618,2.0991,238.07,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092128812,2.0991,238.07,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092129512,2.0991,238.06,238.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092133820,2.0991,238.06,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092134124,2.0991,238.06,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092134913,2.6451,238.1,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092134914,2.0992,238.05,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092135620,2.0992,238.06,238.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092138422,2.6451,238.1,237.92,16.5482]
["bitfinex-derivatives","SOLF0:USTF0",1733092138423,2.6451,238.1,238.05,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092138624,2.099,238.08,238.05,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092141126,2.0991,238.07,238.05,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092141327,2.0991,238.07,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092141524,2.6451,238.1,238.05,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092141724,2.0991,238.06,238.05,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092142427,2.0991,238.06,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092145828,2.0991,238.06,238.05,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092146828,2.0991,238.06,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092160353,2.0991,238.06,238.05,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092161453,2.6451,238.1,238.05,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092162057,2.0989,238.09,238.05,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092162257,2.6451,238.1,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092162457,2.6451,238.1,238.05,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092163356,2.0991,238.07,238.05,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092163756,2.6451,238.1,238.05,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092164258,2.6451,238.1,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092164454,2.0989,238.09,238.05,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092164655,2.6451,238.1,238.05,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092165659,2.0991,238.06,238.05,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092171554,2.0991,238.06,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092186472,5.88755659,238.09,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092186871,5.88755659,238.09,238.0,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092187076,2.0994,238.03,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092187376,5.88755659,238.09,238.0,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092187771,2.0991,238.07,238.0,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092188080,2.0991,238.07,237.92,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1733092188081,5.88755659,238.07,237.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092188272,2.0996,238.01,237.98,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092190973,2.0996,238.0,237.98,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092191373,2.0996,238.0,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092191776,2.0996,238.0,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092192171,2.0996,238.0,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092192475,2.0996,238.0,237.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092195274,2.6451,238.1,237.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1733092195275,5.88755659,238.05,237.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1733092195578,5.88755659,238.0,237.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092195974,2.1002,237.94,237.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092196671,2.1002,237.94,237.93,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092197170,2.1002,237.94,237.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092198187,2.1002,237.94,237.93,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092203586,2.1004,237.92,237.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1733092203883,2.1004,237.92,237.91,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092205079,2.1004,237.92,237.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092205482,2.1004,237.92,237.91,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092215680,2.1003,237.93,237.91,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092215885,2.1003,237.93,237.92,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092217293,2.659,238.01,237.88,34.8807]
["bitfinex-derivatives","SOLF0:USTF0",1733092217294,2.1002,237.94,237.88,34.8807]
["bitfinex-derivatives","SOLF0:USTF0",1733092217487,2.1002,237.94,237.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092220592,2.1001,237.95,237.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092222084,8.54655659,238.01,237.92,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092222494,5.88755659,237.99,237.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092222688,2.1,237.97,237.9,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092222889,1.3437,237.98,237.9,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092223085,5.88755659,237.97,237.9,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092223294,5.88755659,237.97,237.9,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092224396,2.1003,237.92,237.88,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092225798,2.1003,237.92,237.88,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092227595,2.1005,237.91,237.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092227793,5.88755659,237.95,237.78,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1733092227991,5.88755659,237.89,237.66,0.28917679]
["bitfinex-derivatives","SOLF0:USTF0",1733092228190,5.88755659,237.83,237.67,4.8343042]
["bitfinex-derivatives","SOLF0:USTF0",1733092228397,2.6608,237.82,237.74,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092228798,2.1015,237.79,237.74,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092229197,2.1016,237.78,237.74,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092229392,2.1016,237.78,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733092229699,2.1016,237.78,237.75,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092229897,2.6608,237.82,237.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092230095,2.1017,237.77,237.74,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092230290,2.6608,237.82,237.74,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092232098,2.1017,237.77,237.74,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092236691,2.1017,237.77,237.76,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092237700,2.6608,237.82,237.76,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092238897,2.1015,237.79,237.76,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092239693,2.1015,237.79,237.78,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092240497,2.6608,237.82,237.78,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092240705,2.1014,237.81,237.78,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092240905,2.6608,237.82,237.8,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092241198,3.4282,237.88,237.8,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092241399,2.1009,237.87,237.82,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092241601,1.3282,237.88,237.82,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092241805,1.3282,237.88,237.84,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092242008,2.101,237.85,237.84,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092242601,2.1011,237.84,237.81,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092244004,1.3282,237.88,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092244308,2.1012,237.83,237.81,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092244507,7.21575659,237.88,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092244807,2.1012,237.83,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092245003,7.21575659,237.88,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092245208,7.21575659,237.88,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733092245403,2.1013,237.81,237.79,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092249002,2.1013,237.81,237.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733092249409,2.1013,237.81,237.78,7.98755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092249608,2.1011,237.84,237.8,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092249810,1.3282,237.88,237.82,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092250309,2.1011,237.83,237.82,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092268614,294.4797035,237.95,237.82,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092268821,2.08,237.94,237.84,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092269014,5.88755659,237.92,237.84,7.96755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092269516,7.96755659,237.94,237.86,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092269814,2.1004,237.92,237.88,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092270822,11.27348062,237.98,237.9,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092271017,11.27348062,237.98,237.92,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092272018,2.1001,237.95,237.92,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092274022,2.0998,237.98,237.94,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092274214,5.88755659,238.02,237.94,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092275022,2.0999,237.97,237.94,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092275816,293.2064035,238.07,237.96,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092275817,292.9755035,238.07,237.96,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092276022,5.88755659,238.16,238.06,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092276219,5.88755659,238.16,238.09,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092276619,2.6269,238.18,238.09,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092276822,5.88755659,238.16,238.09,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092277015,5.88755659,238.16,238.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092277016,2.0986,238.12,238.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092277217,2.6269,238.18,238.1,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092277416,2.6269,238.18,238.12,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092277719,2.6269,238.18,238.14,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092278323,1.2807,238.21,238.16,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092278924,2.098,238.2,238.16,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092279713,2.6269,238.25,238.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092279926,2.0978,238.22,238.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092280229,8.51445659,238.25,238.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092280925,2.0978,238.21,238.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092282223,2.6269,238.25,238.18,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092284032,2.0976,238.23,238.18,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092284529,2.0976,238.23,238.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092284729,2.0976,238.23,238.18,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092287533,2.0977,238.22,238.18,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092290635,2.0977,238.22,238.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092290836,2.0977,238.22,238.19,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092294133,2.0978,238.21,238.19,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092294340,2.0978,238.21,238.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092294532,2.5452,238.32,238.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092294836,5.88755659,238.3,238.21,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092295130,2.0974,238.26,238.21,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092295336,5.88755659,238.3,238.21,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092295936,2.0974,238.25,238.21,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092297639,2.0975,238.24,238.21,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092300143,2.0975,238.24,238.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092300144,2.5452,238.32,238.23,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092300332,5.88755659,238.31,238.23,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092302141,5.88755659,238.31,238.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092302142,2.0973,238.27,238.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092302330,2.0973,238.27,238.23,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092303842,2.0974,238.26,238.23,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092304344,2.0974,238.26,238.24,1.05010765]
["bitfinex-derivatives","SOLF0:USTF0",1733092304542,2.0974,238.26,238.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092305039,2.0977,238.23,238.14,0.86585313]
["bitfinex-derivatives","SOLF0:USTF0",1733092305245,2.5452,238.32,238.21,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092305445,2.5452,238.32,238.26,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092305639,2.5452,238.32,238.26,7.96755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092305840,2.0972,238.28,238.26,7.96755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092306538,2.0972,238.28,238.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092307741,2.0973,238.27,238.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092307935,2.0973,238.27,238.26,3.13009149]
["bitfinex-derivatives","SOLF0:USTF0",1733092310548,2.0973,238.27,238.26,4.81024785]
["bitfinex-derivatives","SOLF0:USTF0",1733092310748,2.0973,238.27,238.26,3.13009149]
["bitfinex-derivatives","SOLF0:USTF0",1733092311942,2.0973,238.27,238.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092312143,2.0973,238.27,238.26,3.13009627]
["bitfinex-derivatives","SOLF0:USTF0",1733092313348,2.0973,238.27,238.26,4.81024952]
["bitfinex-derivatives","SOLF0:USTF0",1733092316647,2.0973,238.27,238.26,4.81024903]
["bitfinex-derivatives","SOLF0:USTF0",1733092318351,2.0973,238.27,238.26,6.91045039]
["bitfinex-derivatives","SOLF0:USTF0",1733092318746,2.0973,238.27,238.26,4.81024903]
["bitfinex-derivatives","SOLF0:USTF0",1733092319050,2.0973,238.27,238.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092319257,2.0973,238.27,238.26,3.13010068]
["bitfinex-derivatives","SOLF0:USTF0",1733092319449,2.0973,238.27,238.26,4.81026176]
["bitfinex-derivatives","SOLF0:USTF0",1733092319759,2.0973,238.27,238.26,6.91046312]
["bitfinex-derivatives","SOLF0:USTF0",1733092319961,2.0973,238.27,238.26,4.81026176]
["bitfinex-derivatives","SOLF0:USTF0",1733092320454,2.0973,238.27,238.26,7.96056474]
["bitfinex-derivatives","SOLF0:USTF0",1733092320755,5.88755659,238.35,238.26,7.96056474]
["bitfinex-derivatives","SOLF0:USTF0",1733092320756,3.09747573,238.35,238.26,7.96056474]
["bitfinex-derivatives","SOLF0:USTF0",1733092320955,3.09747573,238.35,238.27,11.76812133]
["bitfinex-derivatives","SOLF0:USTF0",1733092321152,3.09747573,238.35,238.27,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092321455,2.0972,238.28,238.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092321656,2.0972,238.28,238.27,8.61781917]
["bitfinex-derivatives","SOLF0:USTF0",1733092323662,2.0972,238.28,238.27,2.73026258]
["bitfinex-derivatives","SOLF0:USTF0",1733092323959,2.0972,238.28,238.27,8.61781917]
["bitfinex-derivatives","SOLF0:USTF0",1733092324364,2.0972,238.28,238.27,6.93765758]
["bitfinex-derivatives","SOLF0:USTF0",1733092324764,2.0972,238.28,238.27,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092324967,2.0972,238.28,238.27,6.93764779]
["bitfinex-derivatives","SOLF0:USTF0",1733092326259,3.9121,238.36,238.27,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092326465,3.9121,238.36,238.3,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092327967,2.0969,238.31,238.3,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092331067,2.0969,238.31,238.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092331068,2.0972,238.29,238.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092331268,2.0972,238.29,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092332061,2.0972,238.29,238.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092332259,2.0972,238.29,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092334069,2.0972,238.29,238.28,7.96755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092337172,290.2154745,238.35,238.28,7.96755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092337476,290.2154745,238.35,238.32,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092337674,292.3120745,238.35,238.32,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092338178,292.3120745,238.35,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092339373,2.0966,238.35,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092341171,2.0965,238.37,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092341366,290.2154745,238.41,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092341772,2.0965,238.36,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092343171,2.0961,238.41,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092343372,292.8651745,238.42,238.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092343573,290.2154745,238.42,238.41,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092343775,240.52107033,238.42,238.41,3.5166489]
["bitfinex-derivatives","SOLF0:USTF0",1733092344472,3.8951,238.52,238.41,3.5166489]
["bitfinex-derivatives","SOLF0:USTF0",1733092344473,2.0954,238.48,238.41,3.5166489]
["bitfinex-derivatives","SOLF0:USTF0",1733092344673,3.8951,238.52,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092344879,3.8951,238.52,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092345179,3.8951,238.52,238.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092345370,2.5465,238.52,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092345880,2.0952,238.51,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092346076,2.5465,238.52,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092346382,8.43405659,238.52,238.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092346684,8.43405659,238.52,238.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092347071,2.0957,238.45,238.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092348276,5.88755659,238.5,238.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092348478,2.0959,238.43,238.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092348780,2.0959,238.43,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733092348975,2.0959,238.42,238.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092349476,5.88755659,238.5,238.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092349683,5.88755659,238.5,238.41,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092349881,5.88755659,238.48,238.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092350085,5.88755659,238.48,238.4,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092352082,2.096,238.42,238.4,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092352279,2.08,238.48,238.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1733092352480,5.88755659,238.43,238.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092352781,2.0965,238.36,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092355082,2.5189,238.42,238.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092355083,2.0966,238.35,238.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092355288,2.0966,238.35,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092376292,2.5189,238.42,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092376293,2.0965,238.36,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092376495,2.0965,238.36,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092378697,2.5189,238.42,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092378894,2.5189,238.42,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092380004,2.0962,238.39,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092380201,2.5189,238.42,238.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733092380397,2.5189,238.42,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092381599,2.0962,238.39,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092390016,351.8476843,238.69,238.38,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092390212,5.88755659,238.58,238.39,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733092390412,5.88755659,238.58,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092390815,2.5876,238.57,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092391012,2.5876,238.57,238.39,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733092391013,2.0952,238.5,238.39,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733092391218,5.88755659,238.56,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092392012,2.0955,238.47,238.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092392217,5.88755659,238.56,238.46,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092392418,5.88755659,238.56,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092393919,2.0949,238.54,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092394114,5.88755659,238.56,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092395623,290.9280444,238.69,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092395922,5.88755659,238.63,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092396424,2.0947,238.56,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092397118,294.7390444,238.68,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092397327,2.0944,238.6,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092397625,2.0944,238.6,238.58,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092398223,2.0943,238.61,238.58,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092398429,2.0943,238.61,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092399827,2.06,238.77,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092400026,5.88755659,238.7,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092400729,5.88755659,238.7,238.62,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092400929,2.0941,238.63,238.62,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092405331,2.0941,238.63,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092407330,2.0942,238.62,238.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092407530,5.88755659,238.68,238.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092408433,2.0942,238.62,238.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092417438,5.88755659,238.71,238.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092417640,2.0939,238.65,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092421139,9.85935659,238.72,238.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092421444,2.0942,238.62,238.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092422746,2.0942,238.62,238.61,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092424944,0.15333,238.75,238.61,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092425245,0.15333,238.75,238.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092425445,5.88755659,238.74,238.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092425749,5.88755659,238.74,238.66,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092426650,2.0937,238.67,238.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092429248,0.15333,238.75,238.66,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092429550,0.15333,238.75,238.73,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092429851,0.15333,238.75,238.73,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092430050,0.15333,238.75,238.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092430351,0.15333,238.75,238.73,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092430942,2.0931,238.74,238.73,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092433747,0.15333,238.75,238.56,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733092433950,6.04088659,238.75,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092434746,6.04088659,238.75,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092434947,6.04088659,238.75,238.66,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092435856,2.0937,238.67,238.66,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092436057,0.15333,238.75,238.66,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092436356,2.0936,238.69,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092437154,0.15333,238.75,238.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092437354,0.15333,238.75,238.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092438456,2.0936,238.69,238.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092438649,2.0936,238.69,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092440062,5.88755659,238.78,238.56,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733092440357,5.88755659,238.76,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092441156,2.0937,238.68,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092441551,5.88755659,238.74,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092441758,2.0938,238.66,238.65,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092443059,2.0938,238.66,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092443457,2.0938,238.66,238.65,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092444159,2.0938,238.66,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092444354,2.0938,238.66,238.65,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092444554,2.0938,238.66,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092444950,2.0938,238.66,238.65,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092447864,2.0938,238.66,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092448367,2.0938,238.66,238.65,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092448967,2.0938,238.66,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092449172,2.0934,238.71,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092449464,5.88755659,238.73,238.65,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092450067,2.0938,238.66,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092450267,2.0938,238.66,238.65,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092456571,2.0938,238.66,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092456775,2.0938,238.66,238.65,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092461076,2.0938,238.66,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092461381,2.0938,238.66,238.65,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092469875,5.9168,238.77,238.56,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733092470081,2.0941,238.63,238.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092470289,2.0941,238.63,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092470482,2.0941,238.63,238.62,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092472194,5.9168,238.77,238.62,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092472488,11.80435659,238.77,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092472888,11.80435659,238.77,238.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092472889,2.0939,238.66,238.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092473190,11.80435659,238.77,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092473391,11.80435659,238.77,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092473793,2.0937,238.68,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092473988,11.80435659,238.77,238.56,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733092473989,5.88755659,238.75,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092474196,5.88755659,238.75,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092474492,2.0937,238.68,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092476785,5.88755659,238.69,238.5,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1733092476992,5.88755659,238.69,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092477294,2.0945,238.59,238.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092477487,2.5802,238.67,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092477686,2.5802,238.67,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092479193,2.094,238.64,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092483392,2.094,238.64,238.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092483393,2.5802,238.67,238.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092483599,5.88755659,238.61,238.34,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1733092483899,5.88755659,238.61,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092484195,2.0949,238.54,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092487099,1.3455,238.6,238.43,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733092487403,2.095,238.53,238.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092487995,2.572,238.59,238.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092488801,8.45955659,238.59,238.43,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733092489098,5.88755659,238.57,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092489401,2.0951,238.51,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092490290,2.0951,238.51,238.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092490291,2.0957,238.46,238.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092490490,2.0957,238.46,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092493398,2.572,238.59,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092493399,2.0953,238.5,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092493602,2.0953,238.5,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092495203,2.0955,238.47,238.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092495402,5.88755659,238.5,238.21,18.42756629]
["bitfinex-derivatives","SOLF0:USTF0",1733092495701,5.88755659,238.52,238.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092497105,2.0957,238.45,238.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092497502,5.88755659,238.52,238.32,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733092497798,3.8149,238.51,238.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092499005,2.0957,238.45,238.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092499398,5.88755659,238.5,238.42,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092499596,5.88755659,238.5,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092499803,7.94755659,238.5,238.33,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733092500003,7.94755659,238.5,238.41,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092500302,5.88755659,238.48,238.41,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092500501,2.0961,238.4,238.39,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092502103,5.88755659,238.46,238.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092502305,2.0964,238.38,238.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092504407,2.0964,238.37,238.36,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092504610,5.88755659,238.4,238.23,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1733092504900,5.88755659,238.4,238.31,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092506903,2.0963,238.38,238.31,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092507103,5.88755659,238.4,238.31,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092507710,2.0967,238.34,238.31,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092507910,5.88755659,238.4,238.31,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092508108,5.88755659,238.4,238.33,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092508312,7.94755659,238.42,238.33,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092509111,2.0967,238.34,238.33,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092514710,2.0972,238.28,238.19,2.38374396]
["bitfinex-derivatives","SOLF0:USTF0",1733092515015,5.88755659,238.35,238.26,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092515016,7.94755659,238.35,238.26,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092515909,2.0974,238.26,238.2,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1733092516110,8.1183,238.43,238.21,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092516111,5.88755659,238.29,238.21,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092516610,2.0976,238.24,238.23,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092516806,1204.71220901,239.38,238.23,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092516807,5.88755659,238.41,238.23,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092517007,5.88755659,238.41,238.32,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092517209,2.0969,238.31,238.3,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092518418,5.88755659,238.4,238.3,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092520111,2.0969,238.32,238.3,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092520516,2.06,238.41,238.3,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092520517,2.0965,238.36,238.3,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092520707,7.94755659,238.41,238.32,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092521620,2.0966,238.35,238.32,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092524920,1.29,238.44,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092525116,1.29,238.44,238.36,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092525621,2.0962,238.4,238.36,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092526223,2.0962,238.39,238.36,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092528323,2.0962,238.39,238.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092528519,2.0962,238.39,238.35,6.93700784]
["bitfinex-derivatives","SOLF0:USTF0",1733092528723,2.0962,238.39,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092529526,1.29,238.44,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092529721,2.0961,238.41,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092530228,2.0961,238.41,238.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092530418,1.29,238.44,238.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092530419,2.0961,238.4,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092530922,2.0961,238.4,238.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092531125,2.0962,238.39,238.36,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092531825,2.0962,238.39,238.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092532025,2.0962,238.39,238.36,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092533224,2.0963,238.38,238.36,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092533528,2.0963,238.38,238.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092533721,2.0963,238.38,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092536424,2.0962,238.39,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092537230,2.06,238.48,238.37,7.98395659]
["bitfinex-derivatives","SOLF0:USTF0",1733092537231,2.0955,238.48,238.37,7.98395659]
["bitfinex-derivatives","SOLF0:USTF0",1733092537426,5.88755659,238.5,238.41,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092537624,5.88755659,238.5,238.41,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092537821,2.0958,238.44,238.41,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092538720,2.0957,238.45,238.41,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092542230,3.8778,238.58,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092542432,4.1876,238.67,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092542725,3.8481,238.66,238.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092542933,2.0944,238.6,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092543127,2.0944,238.6,238.54,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092543824,5.88755659,238.63,238.54,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092543825,2.0942,238.62,238.54,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092544629,2.0942,238.62,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092546234,2.0943,238.61,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092549633,2.0943,238.61,238.55,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092550641,2.0944,238.6,238.55,7.94755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092556847,2.0944,238.6,238.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092557148,2.0944,238.6,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092561945,2.06,238.68,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092562150,2.06,238.68,238.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733092562151,2.0942,238.62,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092562546,5.88755659,238.65,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092562747,7.98155659,238.65,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092563346,2.0941,238.63,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092566255,5.88755659,238.65,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092567541,2.0941,238.64,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092567748,5.88755659,238.65,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092568454,2.0939,238.65,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092568650,5.88755659,238.67,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092569352,2.0939,238.65,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092569554,2.0939,238.65,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733092569749,2.0939,238.65,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092574255,2.094,238.64,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092574657,5.88755659,238.67,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092574857,2.094,238.64,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092575951,2.0941,238.63,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092576156,2.5352,238.72,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092576358,5.88755659,238.69,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092576557,5.88755659,238.69,238.61,7.92755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092576953,2.0938,238.67,238.61,7.92755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092581964,2.0938,238.66,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092582157,5.88755659,238.71,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092583565,5.88755659,238.71,238.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092583764,5.88755659,238.71,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092583965,2.0938,238.67,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092584162,5.88755659,238.71,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092584968,2.0938,238.66,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092586771,2.0938,238.67,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092587173,5.88755659,238.71,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092589071,2.0938,238.67,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092589262,2.5352,238.72,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092589263,1.2279,238.72,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092589464,7.11545659,238.72,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092589766,7.11545659,238.72,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092590671,1.2279,238.72,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092590870,7.11545659,238.72,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092591575,2.0937,238.67,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092591773,7.11545659,238.72,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092593278,2.0937,238.68,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092594677,2.0935,238.7,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092594882,5.88755659,238.73,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092595385,5.88755659,238.73,238.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092595386,2.0936,238.69,238.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092595682,2.0936,238.69,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092596983,5.88755659,238.73,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092597183,2.0937,238.68,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092598578,5.88755659,238.73,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092598778,2.0938,238.67,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092599177,2.0942,238.62,238.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733092599377,5.88755659,238.68,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092599583,5.88755659,238.7,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092599880,2.04,238.71,238.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092599881,5.88755659,238.68,238.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092600084,5.88755659,238.68,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092601590,2.0943,238.61,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092603076,2.0943,238.61,238.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092603077,5.88755659,238.68,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092603283,2.0943,238.61,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092604378,2.5398,238.7,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092604578,2.0942,238.63,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092604786,5.88755659,238.69,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092605285,2.0941,238.64,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092605786,2.0941,238.63,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092606585,2.0942,238.62,238.55,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733092606788,2.0942,238.62,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092607188,2.0944,238.6,238.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092607389,2.0944,238.6,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092607984,2.04,238.71,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092607985,7.92755659,238.68,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092608187,5.88755659,238.68,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092609381,2.0942,238.62,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092610888,356.0321843,238.85,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733092611186,5.88755659,238.7,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092611587,2.0941,238.64,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092612383,7.92755659,238.7,238.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092612384,5.88755659,238.67,238.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092612586,2.0943,238.61,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092613486,2.0943,238.61,238.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092613783,2.0943,238.61,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092616392,2.0944,238.6,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092616793,2.0944,238.6,238.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092616984,7.92755659,238.65,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092617589,2.0943,238.61,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092618187,5.88755659,238.63,238.45,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733092618494,5.88755659,238.63,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092619289,2.0944,238.6,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092619484,5.88755659,238.63,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092619692,5.88755659,238.63,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092620292,2.0945,238.59,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092621491,5.88755659,238.61,238.45,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733092621693,2.04,238.6,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092622189,2.0952,238.5,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092623895,5.88755659,238.56,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092624101,2.04,238.55,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092624898,2.04,238.55,238.43,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1733092625092,2.04,238.55,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092625300,2.04,238.56,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092625500,2.0951,238.52,238.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092625705,2.0951,238.52,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092627904,2.0951,238.51,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092629409,2.0951,238.51,238.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092629704,2.0951,238.51,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092634710,2.0951,238.51,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092643211,2.0951,238.51,238.43,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1733092643511,2.0951,238.51,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092644509,1.2765,238.64,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092644705,1.2765,238.64,238.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092644706,5.88755659,238.59,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092645204,2.0949,238.55,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092645605,2.04,238.58,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092647611,2.0949,238.55,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092648007,2.0949,238.55,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733092648008,2.04,238.61,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092648207,7.92755659,238.61,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092648913,2.0944,238.6,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092649414,2.04,238.61,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092649716,2.0944,238.59,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092651019,2.0945,238.58,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092651817,2.0945,238.58,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733092652120,2.0945,238.58,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092657721,2.0945,238.58,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092657916,2.0945,238.59,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092661627,1.2765,238.64,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092661628,2.0944,238.6,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092662629,2.0944,238.59,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092663628,5.88755659,238.63,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092663629,2.0944,238.6,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092664026,5.88755659,238.63,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092664931,2.0944,238.6,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092665135,5.88755659,238.63,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092666127,2.0944,238.59,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092669524,5.88755659,238.61,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092669729,2.0945,238.58,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092671639,2.0945,238.58,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092674541,2.0945,238.59,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092676742,2.0945,238.59,238.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092677046,2.0945,238.59,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092680344,2.0945,238.59,238.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092680550,2.0945,238.59,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092683353,2.0945,238.59,238.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092683544,2.0945,238.59,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092683949,2.0945,238.58,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092684144,2.0945,238.58,238.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092684653,5.88755659,238.6,238.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092684852,2.0946,238.57,238.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092685149,5.88755659,238.6,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092685545,2.0948,238.56,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092685754,5.88755659,238.58,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092685945,5.88755659,238.58,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092686556,5.88755659,238.58,238.47,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733092686856,5.88755659,238.56,238.48,7.92755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092688050,2.095,238.53,238.48,7.92755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092688254,5.88755659,238.56,238.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092688456,2.0954,238.49,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092689160,5.88755659,238.54,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092690661,2.04,238.56,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092690856,7.92755659,238.56,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092691257,2.0953,238.5,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092692061,2.0953,238.49,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092693662,2.0954,238.48,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092694663,2.0953,238.49,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092696761,2.095,238.53,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092696965,8.38215659,238.55,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092698266,2.095,238.54,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092698470,8.38215659,238.55,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092699364,2.4946,238.55,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092699664,8.38215659,238.55,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092699967,8.38215659,238.55,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092699968,2.0951,238.52,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092704967,2.0951,238.52,238.43,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1733092705161,8.38215659,238.55,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092706965,2.0951,238.52,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092707166,8.38215659,238.55,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092708169,2.0951,238.52,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092709965,2.0951,238.51,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092726782,2.0951,238.51,238.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092726986,2.095,238.53,238.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092727287,8.38215659,238.55,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092727486,2.0952,238.51,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092731295,2.0952,238.51,238.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092731495,2.0952,238.51,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092732587,5.88755659,238.5,238.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733092732789,5.88755659,238.5,238.39,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733092732790,2.0955,238.47,238.39,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733092732994,2.0955,238.47,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092733198,2.4946,238.55,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092733499,2.0955,238.47,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092734302,5.88755659,238.51,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092734494,2.0956,238.46,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092736294,5.88755659,238.51,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092736496,2.0957,238.45,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092745605,2.0951,238.52,238.43,7.98335659]
["bitfinex-derivatives","SOLF0:USTF0",1733092745798,2.4946,238.55,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092745799,5.88755659,238.54,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092746208,2.0953,238.49,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092747107,2.0952,238.5,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092748510,2.0952,238.5,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092748712,2.0951,238.51,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092754508,2.0951,238.51,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733092754711,2.0951,238.51,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092757110,2.0953,238.5,238.4,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1733092757515,2.0953,238.5,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092758817,2.0953,238.5,238.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092759021,2.0953,238.5,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733092759320,2.0953,238.5,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092761723,2.0953,238.5,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733092762020,2.0953,238.5,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092762619,5.88755659,238.53,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733092762822,2.0953,238.49,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092767135,2.0952,238.5,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092779034,2.0952,238.5,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092780337,5.88755659,238.53,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092780537,2.0953,238.49,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092784238,2.0953,238.49,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733092784439,2.0953,238.49,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092785540,5.88755659,238.53,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092785737,2.0954,238.48,238.41,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1733092785936,2.0954,238.48,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092789044,2.0953,238.49,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092796950,2.0953,238.49,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092800256,2.0957,238.45,238.39,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733092800552,2.0957,238.45,238.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733092800755,2.0957,238.45,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092800948,5.88755659,238.49,238.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733092801149,5.88755659,238.49,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092801150,2.0958,238.44,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092801648,2.0957,238.45,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092802246,2.0957,238.45,238.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733092802452,2.0957,238.45,238.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092803653,2.0957,238.45,238.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733092803654,5.88755659,238.48,238.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733092803855,5.88755659,238.48,238.41,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092804057,5.88755659,238.46,238.33,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733092804354,5.88755659,238.46,238.4,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092804754,2.096,238.42,238.4,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092805656,2.096,238.41,238.4,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092807151,2.096,238.41,238.33,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733092807152,2.0962,238.4,238.31,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733092807360,2.02,238.42,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092807649,7.90755659,238.42,238.26,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733092807860,2.0964,238.37,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092808357,2.0965,238.36,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092809456,5.88755659,238.42,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092809658,2.02,238.41,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092809853,2.0965,238.36,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092810758,2.0965,238.36,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733092810958,2.0966,238.35,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733092811259,2.0966,238.35,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092814356,2.0965,238.37,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092815858,2.0965,238.36,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092816960,2.0965,238.36,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733092817156,2.0965,238.36,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092820758,2.02,238.39,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092820958,2.0966,238.35,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092821158,2.02,238.39,238.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092821366,2.02,238.39,238.33,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092821759,2.02,238.39,238.21,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733092821760,2.0969,238.32,238.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092821959,2.0969,238.32,238.29,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092822254,2.0969,238.31,238.29,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092823765,2.02,238.39,238.21,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733092823766,5.88755659,238.36,238.21,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733092823964,5.88755659,238.36,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092824157,2.0972,238.29,238.21,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733092824360,2.0972,238.29,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092826468,2.0972,238.29,238.21,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1733092826768,2.0972,238.29,238.27,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092833867,2.0972,238.29,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092836883,2.0972,238.29,238.21,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1733092837677,2.0972,238.29,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092839586,2.0972,238.29,238.27,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092840783,2.0972,238.28,238.27,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092841891,2.0972,238.28,238.25,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092842389,7.90755659,238.32,238.21,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733092842982,7.90755659,238.32,238.25,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092843581,2.02,238.32,238.25,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092843787,7.90755659,238.32,238.25,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092844385,2.0973,238.27,238.25,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092845788,2.0973,238.26,238.25,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092852795,2.0972,238.28,238.25,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092853395,2.097,238.3,238.25,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092853696,2.02,238.32,238.25,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092854195,2.02,238.32,238.21,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733092854390,2.02,238.32,238.26,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092854592,2.097,238.31,238.26,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092854791,2.02,238.32,238.26,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092855996,2.0972,238.29,238.26,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092856291,2.02,238.33,238.26,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092857196,2.097,238.3,238.26,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092857992,2.0968,238.32,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092858290,3.3113,238.36,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092858494,7.13035659,238.37,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092858495,9.15035659,238.37,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092858896,2.0966,238.35,238.3,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092860397,1.2331,238.43,238.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092860398,2.02,238.39,238.32,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092860603,7.12065659,238.43,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092861404,2.0963,238.38,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092862597,5.88755659,238.41,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092862798,2.0964,238.37,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092866807,2.0964,238.37,238.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092867106,2.0964,238.37,238.34,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092869700,1.2331,238.43,238.36,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092870006,5.88755659,238.42,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092870202,5.88755659,238.42,238.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092870402,5.88755659,238.42,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092870802,2.0961,238.4,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092871108,5.88755659,238.42,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092871708,2.0963,238.39,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092872302,2.0963,238.38,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092872505,2.02,238.46,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092872703,5.88755659,238.43,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092873910,2.096,238.42,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092874199,5.88755659,238.43,238.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092874405,5.88755659,238.43,238.36,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092874597,2.02,238.46,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092874598,2.0963,238.38,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092874797,2.0963,238.38,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092875811,2.0962,238.39,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092879810,2.0963,238.38,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092885118,2.0963,238.38,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092898227,2.0963,238.38,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092898417,2.0963,238.38,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092921057,2.0963,238.38,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092921357,2.0963,238.38,238.36,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092921553,2.0963,238.38,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092921758,2.0963,238.38,238.36,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092922852,3.2739,238.47,238.36,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092923158,5.88755659,238.45,238.36,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092923359,2.0962,238.4,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092923756,5.88755659,238.45,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092925055,2.0962,238.39,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092926553,3.2739,238.47,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092926751,7.14145659,238.47,238.4,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092928463,2.0957,238.45,238.4,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092928661,5.88755659,238.46,238.4,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092930063,2.0959,238.43,238.4,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092935771,2.0959,238.42,238.4,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092936168,2.0959,238.42,238.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092936368,2.0959,238.42,238.39,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092938370,2.0959,238.42,238.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092938567,2.0959,238.42,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092938770,2.0961,238.41,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092941878,2.0958,238.44,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092942179,5.88755659,238.46,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092942580,2.0961,238.41,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092947068,2.0961,238.4,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092949373,1.26,238.54,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092949572,1.26,238.54,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092949573,7.14755659,238.54,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092949881,1.26,238.54,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092950067,2.0954,238.49,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092952169,5.88755659,238.53,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092952977,2.0953,238.5,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092954084,2.0951,238.52,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092954276,5.88755659,238.54,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092955082,5.88755659,238.54,238.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092955274,5.88755659,238.54,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092955479,2.0953,238.5,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092956278,2.0953,238.49,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092958077,2.0953,238.49,238.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733092958078,2.0956,238.46,238.43,7.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092960579,2.0957,238.45,238.43,7.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092965690,5.88755659,238.54,238.43,7.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092965885,2.0958,238.44,238.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733092967187,5.88755659,238.54,238.39,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1733092967392,2.0958,238.44,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733092967985,2.0958,238.44,238.4,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733092968981,2.0958,238.44,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733092969986,2.0957,238.46,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092970184,2.0957,238.46,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092970387,2.0957,238.46,238.45,7.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092970991,2.0957,238.46,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733092971188,2.0957,238.46,238.45,7.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092971388,2.0955,238.47,238.45,7.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092971587,2.0955,238.47,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092973592,2.0954,238.48,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092979895,2.0954,238.48,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733092980099,2.0954,238.48,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092981293,2.6105,238.59,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092981486,8.49805659,238.59,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092982696,8.49805659,238.59,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733092982896,8.49805659,238.59,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092983805,2.0946,238.57,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092985193,2.0946,238.57,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733092985395,2.0946,238.57,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092988297,2.0945,238.58,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092989005,8.49805659,238.59,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092989197,2.0946,238.57,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092992801,2.0946,238.57,238.52,7.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092996311,2.0946,238.57,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092996610,2.0946,238.57,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733092996802,2.0946,238.57,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733092999707,2.0,238.66,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093000011,5.88755659,238.61,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093001109,2.0945,238.58,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093002109,2.0945,238.58,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093007908,5.88755659,238.62,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093007909,2.0945,238.59,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093011020,2.0946,238.58,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093011327,5.88755659,238.62,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093012113,2.0946,238.57,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093022733,2.0949,238.55,238.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093022929,5.88755659,238.58,238.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093023135,3.8819,238.57,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093024441,2.0952,238.51,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093025841,2.0955,238.47,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733093026036,2.0955,238.47,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093030745,2.0954,238.48,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093030941,2.0954,238.48,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093033248,5.8819,238.57,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093033444,5.8819,238.57,238.45,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733093033653,3.8819,238.57,238.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093033950,5.8819,238.57,238.42,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733093034248,5.8819,238.57,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093034648,2.0952,238.5,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093040360,2.0952,238.5,238.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733093040554,2.0952,238.5,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093042954,2.0,238.51,238.26,2.39309826]
["bitfinex-derivatives","SOLF0:USTF0",1733093043158,2.0958,238.44,238.42,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093043652,2.0,238.5,238.42,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093043854,2.0,238.5,238.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093044952,2.0956,238.46,238.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093047956,14.22746131,238.53,238.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093048158,2.0955,238.48,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093058865,2.0952,238.5,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093059050,2.0,238.55,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093059461,2.0952,238.5,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093063066,2.0953,238.49,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093066466,2.0953,238.49,238.4,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1733093066665,2.0953,238.49,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093068867,2.0952,238.51,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093069064,2.0,238.55,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093070066,2.0952,238.5,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093070770,2.0953,238.49,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093074169,2.0,238.55,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093074368,2.0952,238.5,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093074569,2.0952,238.5,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093074762,2.0952,238.5,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093080773,2.0952,238.51,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093083283,2.0952,238.5,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093092989,2.0952,238.5,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093093390,2.0952,238.5,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093094984,2.0952,238.5,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093095188,2.0952,238.5,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093096290,2.0952,238.5,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093096494,2.0952,238.5,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093104201,2.0952,238.5,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093104497,2.0952,238.5,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093109100,2.0952,238.5,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093109299,2.0952,238.5,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093109493,2.0948,238.55,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093109698,7.88755659,238.58,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093110501,7.88755659,238.58,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093110804,2.0,238.58,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093111100,2.0953,238.5,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093118005,2.0953,238.49,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733093118210,2.0953,238.49,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093119700,2.0953,238.49,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093121302,292.9280444,238.58,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093121303,2.0955,238.47,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093121502,2.0955,238.47,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093133512,290.9280444,238.59,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093133714,290.9280444,238.59,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093133911,293.0224444,238.59,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093134313,290.9280444,238.66,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093134519,290.9280444,238.66,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093135315,290.9280444,238.66,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093135514,290.9280444,238.66,238.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733093135715,290.9280444,238.66,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093136411,293.0218444,238.66,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093137420,2.0938,238.66,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093137818,2.0936,238.69,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093138016,293.2064035,238.71,238.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093138411,290.9280444,238.74,238.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093138616,290.9280444,238.74,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093139716,5.88755659,238.75,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093139922,2.0935,238.7,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093141628,2.0936,238.69,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093142018,2.6701,238.77,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093142218,5.88755659,238.76,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093142416,5.88755659,238.76,238.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093142617,2.0934,238.72,238.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093142820,8.55765659,238.77,238.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093143323,2.0934,238.71,238.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093144927,5.88755659,238.75,238.62,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733093145235,2.0935,238.7,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093147331,1.3565,238.77,238.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093147531,2.0933,238.73,238.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093150129,5.88755659,238.76,238.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093150334,2.0933,238.72,238.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093154934,2.0933,238.72,238.71,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093160444,2.0934,238.71,238.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093160644,2.0934,238.71,238.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093166155,2.0934,238.71,238.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093166446,2.0934,238.71,238.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093167238,2.0934,238.71,238.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093167239,2.0936,238.69,238.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093167443,2.0936,238.69,238.68,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093168247,2.0936,238.69,238.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093168451,2.0936,238.69,238.68,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093168941,2.0936,238.69,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093169144,2.0936,238.69,238.62,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733093169145,2.0937,238.68,238.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093169346,2.0937,238.68,238.67,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093169552,2.0937,238.68,238.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093169750,2.0937,238.68,238.67,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093170448,1.2425,238.77,238.67,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093170643,0.18207,238.84,238.76,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093170853,0.18207,238.84,238.81,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093171050,2.0927,238.8,238.79,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093172253,0.18207,238.84,238.79,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093172546,0.18207,238.84,238.83,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093175751,0.18207,238.84,238.83,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093175952,0.18207,238.84,238.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093176157,0.18207,238.84,238.83,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093176558,2.0922,238.85,238.83,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093180059,5.88755659,238.92,238.83,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093180060,2.0923,238.84,238.83,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093180557,2.0923,238.84,238.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093180754,2.0923,238.84,238.83,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093190063,2.0923,238.84,238.83,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093196872,0.22873,238.96,238.83,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093197071,0.22873,238.96,238.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093198068,2.0914,238.94,238.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093199172,0.22873,238.96,238.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093199469,0.22873,238.96,238.95,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093201074,2.31993,238.96,238.95,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093206480,2.0912,238.96,238.95,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093221182,300.70850099,239.05,238.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093221183,2.0914,238.94,238.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093221379,300.70850099,239.05,238.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093221573,5.88755659,239.03,238.95,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093222374,5.88755659,239.03,238.97,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093222575,5.88755659,239.03,238.97,3.78681506]
["bitfinex-derivatives","SOLF0:USTF0",1733093222988,2.091,238.98,238.97,3.78681506]
["bitfinex-derivatives","SOLF0:USTF0",1733093224384,296.81560099,239.03,238.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093224583,2.0915,238.93,238.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093226287,2.0915,238.93,238.92,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093227179,2.0915,238.93,238.82,3.33286104]
["bitfinex-derivatives","SOLF0:USTF0",1733093227180,2.0911,238.98,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733093227387,1.98,239.01,238.94,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093227684,1.2743,238.97,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093227879,1.2743,238.97,238.94,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093228988,2.0913,238.95,238.94,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093229582,2.0913,238.95,238.94,3.82620406]
["bitfinex-derivatives","SOLF0:USTF0",1733093231984,2.0913,238.95,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093231985,2.0917,238.9,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093232489,1.2743,238.97,238.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093232687,1.2743,238.97,238.92,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093233090,2.5547,238.96,238.92,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093233287,2.0915,238.93,238.92,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093237193,2.5547,238.96,238.92,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093237892,2.0915,238.93,238.92,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093240892,2.0921,238.86,238.8,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733093241096,2.5547,238.96,238.85,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093241296,2.5547,238.96,238.91,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093241698,2.5547,238.96,238.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093242200,2.0914,238.94,238.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093245892,292.9080444,239.01,238.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093245893,290.9280444,239.01,238.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093246092,290.9280444,239.01,238.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093246298,290.9280444,239.01,238.98,0.91551531]
["bitfinex-derivatives","SOLF0:USTF0",1733093246902,2.0909,238.99,238.98,0.91551531]
["bitfinex-derivatives","SOLF0:USTF0",1733093250799,2.0909,238.99,238.98,0.55637733]
["bitfinex-derivatives","SOLF0:USTF0",1733093267121,290.9280444,239.07,238.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093267317,290.9280444,239.07,239.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093267520,290.9280444,239.07,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093267722,290.9280444,239.07,239.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093268023,290.9280444,239.07,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093268229,2.0908,239.0,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093268525,2.0908,239.0,238.99,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093270722,5.88755659,239.07,238.99,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093271025,5.88755659,239.07,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093271221,2.0907,239.02,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093274828,5.88755659,239.09,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093275024,2.0908,239.01,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093276429,2.0908,239.01,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093281332,2.0907,239.02,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093282927,2.0908,239.02,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093283139,5.88755659,239.09,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093283534,2.0903,239.07,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093283734,5.88755659,239.09,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093284236,2.0907,239.02,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093286934,2.0907,239.02,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093287232,2.0907,239.02,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093290425,2.0907,239.02,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093290640,2.0907,239.02,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093291032,305.46519692,239.11,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093291333,5.88755659,239.09,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093291734,2.0902,239.07,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093291930,5.88755659,239.09,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093292833,2.0905,239.05,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093293435,2.0905,239.04,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093294929,5.88755659,239.09,239.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093295135,5.88755659,239.09,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093296332,2.0906,239.03,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093297335,2.0906,239.03,239.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093297534,2.0906,239.03,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093306046,2.0907,239.02,239.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093306339,2.0907,239.02,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093307849,2.0907,239.02,239.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093308047,2.0907,239.02,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093308850,5.88755659,239.09,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093309045,2.0906,239.03,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093309249,5.88755659,239.09,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093309447,2.0908,239.02,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093309847,2.0908,239.02,239.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093310046,2.0908,239.02,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093316751,290.9280444,239.1,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093317054,296.81560099,239.1,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093317252,296.81560099,239.1,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093317645,296.81560099,239.1,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093318247,296.81560099,239.1,238.94,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733093318448,2.0908,239.01,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093320457,2.0908,239.01,239.0,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093332266,2.0907,239.02,239.0,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093332462,2.0907,239.02,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093333663,2.0907,239.02,239.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093333865,2.0907,239.02,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093334370,2.0906,239.03,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093334569,2.0906,239.03,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093336871,290.9280444,239.09,239.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093337171,290.9280444,239.09,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093337570,296.81560099,239.09,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093338173,2.0906,239.03,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093343875,2.0905,239.04,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093344084,290.9280444,239.09,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093344983,290.9280444,239.09,239.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093345177,290.9280444,239.09,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093345377,2.0907,239.03,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093345786,290.9280444,239.09,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093345982,290.9280444,239.09,239.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093346180,290.9280444,239.09,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093348080,2.0905,239.04,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093348585,290.9280444,239.09,239.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093348783,2.0906,239.03,239.0,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093349189,2.0906,239.03,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093350092,2.0905,239.05,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093350291,290.9280444,239.09,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093351888,2.0905,239.05,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093352087,290.9280444,239.09,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093352682,290.9280444,239.09,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093352887,290.9280444,239.09,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093353089,296.81560099,239.1,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093353289,290.9280444,239.1,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093354697,2.0904,239.05,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093355895,2.0904,239.05,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093355896,2.0905,239.04,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093356092,2.0905,239.04,239.0,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093356397,2.0904,239.06,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093356593,5.88755659,239.09,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093356993,2.0902,239.07,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093357194,5.88755659,239.09,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093357398,5.88755659,239.09,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093357792,2.0904,239.06,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093358694,2.0904,239.06,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093358894,2.0904,239.05,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093359093,307.1955865,239.1,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093359698,2.0904,239.06,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093361094,2.0904,239.05,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093361300,2.0904,239.05,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093366005,2.0904,239.05,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093366206,2.0904,239.05,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093368509,290.9280444,239.09,239.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093368807,2.0903,239.06,239.04,3.63477749]
["bitfinex-derivatives","SOLF0:USTF0",1733093370607,2.0904,239.05,239.04,3.63477749]
["bitfinex-derivatives","SOLF0:USTF0",1733093371007,2.0904,239.05,239.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093372107,2.0904,239.05,239.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093372403,2.0904,239.05,239.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093372802,2.0904,239.05,239.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093373112,2.0905,239.04,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093377710,2.0905,239.04,239.01,7.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093378612,2.0905,239.04,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093385615,2.0905,239.04,239.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093385814,2.0905,239.05,239.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093386411,2.0905,239.05,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093390512,2.0905,239.05,239.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093390713,2.0905,239.05,239.04,3.5745294]
["bitfinex-derivatives","SOLF0:USTF0",1733093392619,2.0905,239.05,239.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093393819,290.9280444,239.11,239.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093394014,290.9280444,239.11,239.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733093394515,2.09,239.1,239.05,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093394711,290.9280444,239.11,239.05,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093396918,2.0902,239.07,239.05,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093398721,2.0902,239.07,239.02,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733093399023,2.0902,239.07,239.06,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093405227,2.0903,239.06,239.02,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733093405432,2.0903,239.06,239.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093405725,2.0902,239.07,239.02,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733093406125,2.0902,239.07,239.05,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093409630,2.0902,239.07,239.02,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733093409830,5.88755659,239.13,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093409831,2.0903,239.06,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093410032,2.0903,239.06,239.05,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093412328,2.0903,239.06,238.68,5.77898714]
["bitfinex-derivatives","SOLF0:USTF0",1733093412529,2.0903,239.06,239.05,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093417137,2.0902,239.07,239.05,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093417328,2.0902,239.07,239.06,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093421540,2.0902,239.07,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093422039,2.0902,239.07,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093422240,2.0902,239.07,239.06,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093422939,2.0902,239.07,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093423235,2.0902,239.07,239.06,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093424744,2.0905,239.05,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733093424943,5.88755659,239.1,239.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093425940,2.0905,239.04,239.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093427343,5.88755659,239.1,238.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093427544,2.0906,239.03,238.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093427740,2.0906,239.03,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093429043,5.88755659,239.1,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093429044,2.0905,239.05,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093429334,2.0905,239.05,239.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093435664,2.0905,239.05,238.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093435857,2.0905,239.05,239.04,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093437158,2.0905,239.05,239.03,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093439559,5.88755659,239.1,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093440561,2.0906,239.03,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093445057,2.0907,239.02,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093445253,2.0907,239.02,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093448462,2.0906,239.03,239.01,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093448664,2.0906,239.03,239.02,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093454364,5.88755659,239.08,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093454561,5.88755659,239.08,238.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093454766,2.6659,239.07,238.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093455164,2.0908,239.01,238.99,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093455366,7.84755659,239.06,238.9,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733093455563,7.84755659,239.06,238.97,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093455564,2.091,238.99,238.97,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093455963,2.091,238.99,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093456164,2.091,238.99,238.98,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093456468,5.88755659,239.04,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093456771,2.0912,238.97,238.95,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093457670,5.88755659,239.02,238.9,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733093457867,5.88755659,239.02,238.94,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093458065,5.88755659,239.02,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093458366,2.0912,238.97,238.94,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093458565,5.88755659,239.0,238.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093458771,7.84755659,239.0,238.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093458966,9.12865659,239.0,238.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093460769,2.0913,238.95,238.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093461271,2.0914,238.94,238.93,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093462870,2.0914,238.94,238.92,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093464069,2.0911,238.98,238.92,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093464270,9.12865659,239.0,238.92,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093464471,5.88755659,238.98,238.84,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733093464672,5.88755659,238.98,238.9,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093466077,2.0915,238.93,238.9,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093466563,2.0912,238.96,238.9,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093466763,5.88755659,238.98,238.9,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093469177,1.0915,238.93,238.9,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093475275,5.88755659,238.98,238.9,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093475678,5.88755659,238.98,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093475880,5.88755659,238.88,238.72,2.38077741]
["bitfinex-derivatives","SOLF0:USTF0",1733093476183,5.88755659,238.88,238.62,4.13020851]
["bitfinex-derivatives","SOLF0:USTF0",1733093476184,7.84755659,238.88,238.73,1.04742765]
["bitfinex-derivatives","SOLF0:USTF0",1733093476385,7.84755659,238.88,238.79,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093476687,5.88755659,238.86,238.79,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093476888,2.0923,238.84,238.79,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093477181,5.88755659,238.86,238.79,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093478188,5.88755659,238.84,238.77,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093478985,2.0925,238.81,238.77,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093479581,2.0926,238.8,238.77,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093480684,2.0927,238.79,238.75,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093481479,1.96,238.83,238.75,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093481480,5.88755659,238.82,238.75,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093482080,2.0929,238.78,238.75,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093482486,5.88755659,238.82,238.73,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1733093482688,1.96,238.83,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093482689,2.0932,238.74,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093482988,5.88755659,238.76,238.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093483187,1.96,238.8,238.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093483188,2.0932,238.73,238.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093483983,2.0933,238.72,238.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093485890,5.88755659,238.77,238.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093487586,1.96,238.8,238.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093487982,5.88755659,238.78,238.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093488991,2.0934,238.72,238.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093491688,2.0934,238.71,238.65,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1733093491991,2.0934,238.71,238.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093493892,2.0934,238.71,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093495083,2.0934,238.71,238.65,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1733093495285,2.0934,238.71,238.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093497991,2.0933,238.72,238.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093498592,2.0931,238.74,238.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093498794,5.88755659,238.76,238.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093500997,2.0933,238.73,238.69,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093501592,2.0933,238.73,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093502400,2.0933,238.73,238.68,1.04783293]
["bitfinex-derivatives","SOLF0:USTF0",1733093502600,2.0933,238.73,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093502800,5.88755659,238.76,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093503599,2.0932,238.74,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093503898,5.88755659,238.76,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093504993,2.0933,238.72,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093506498,2.0933,238.72,238.65,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1733093506499,2.0932,238.73,238.65,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1733093506698,5.88755659,238.76,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093507005,5.88755659,238.74,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093507705,2.0934,238.72,238.65,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1733093507905,5.88755659,238.74,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093508502,2.0933,238.72,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093509502,5.88755659,238.74,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093509805,2.0934,238.71,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093510704,2.0934,238.71,238.65,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1733093511006,2.0934,238.71,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093511402,5.88755659,238.74,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093512604,2.0931,238.74,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093512804,1.96,238.77,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093513004,5.88755659,238.76,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093513303,2.0932,238.74,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093513498,5.88755659,238.76,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093514303,2.0933,238.72,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093516404,2.0933,238.72,238.65,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1733093516607,2.0933,238.72,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093518503,11.37696469,238.82,238.7,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093518706,5.88755659,238.8,238.73,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093519308,5.88755659,238.8,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093519512,2.0927,238.79,238.73,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093523514,7.98035659,238.78,238.71,7.84755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093524714,2.0932,238.73,238.66,9.10075659]
["bitfinex-derivatives","SOLF0:USTF0",1733093524913,2.0932,238.73,238.67,3.00777586]
["bitfinex-derivatives","SOLF0:USTF0",1733093525109,2.0932,238.73,238.68,1.04777586]
["bitfinex-derivatives","SOLF0:USTF0",1733093525310,2.0933,238.72,238.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093526521,2.0934,238.71,238.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093527617,2.0934,238.71,238.66,9.10075659]
["bitfinex-derivatives","SOLF0:USTF0",1733093527917,2.0934,238.71,238.67,1.04781437]
["bitfinex-derivatives","SOLF0:USTF0",1733093528219,2.0935,238.7,238.68,1.04781437]
["bitfinex-derivatives","SOLF0:USTF0",1733093528421,2.0935,238.7,238.66,9.10075659]
["bitfinex-derivatives","SOLF0:USTF0",1733093528620,2.0935,238.7,238.67,1.04783895]
["bitfinex-derivatives","SOLF0:USTF0",1733093528816,2.0935,238.7,238.68,1.04783895]
["bitfinex-derivatives","SOLF0:USTF0",1733093529015,2.0935,238.7,238.66,9.10075659]
["bitfinex-derivatives","SOLF0:USTF0",1733093529210,2.0935,238.7,238.67,1.04785312]
["bitfinex-derivatives","SOLF0:USTF0",1733093529411,2.0935,238.7,238.68,1.04785312]
["bitfinex-derivatives","SOLF0:USTF0",1733093529717,2.0935,238.7,238.66,9.10075659]
["bitfinex-derivatives","SOLF0:USTF0",1733093529718,2.0935,238.7,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093529919,2.0935,238.7,238.68,1.04784568]
["bitfinex-derivatives","SOLF0:USTF0",1733093530115,2.0935,238.7,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093530311,2.0935,238.7,238.68,1.0478525]
["bitfinex-derivatives","SOLF0:USTF0",1733093530511,2.0935,238.7,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093530721,2.0935,238.7,238.68,1.04783447]
["bitfinex-derivatives","SOLF0:USTF0",1733093530916,2.0935,238.7,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093531122,2.0935,238.7,238.68,1.04784535]
["bitfinex-derivatives","SOLF0:USTF0",1733093531322,2.0935,238.7,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093531617,2.0935,238.7,238.68,1.04784901]
["bitfinex-derivatives","SOLF0:USTF0",1733093531822,2.0935,238.7,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093532022,2.0935,238.7,238.68,1.04782381]
["bitfinex-derivatives","SOLF0:USTF0",1733093532222,2.0935,238.7,238.66,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1733093532425,2.0935,238.7,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093537732,2.0934,238.71,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093537933,5.88755659,238.7,238.69,1.04780741]
["bitfinex-derivatives","SOLF0:USTF0",1733093538134,5.88755659,238.7,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093538529,5.88755659,238.7,238.65,1.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1733093538726,5.88755659,238.7,238.66,1.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1733093538939,2.0937,238.68,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093539135,2.5794,238.77,238.65,6.93544331]
["bitfinex-derivatives","SOLF0:USTF0",1733093539332,2.5794,238.77,238.66,1.04788672]
["bitfinex-derivatives","SOLF0:USTF0",1733093539535,2.0935,238.7,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093539738,5.88755659,238.74,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093540336,2.5794,238.77,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093540529,5.88755659,238.74,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093541535,2.0933,238.73,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093550349,2.0933,238.73,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733093550544,2.0933,238.72,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093559952,5.88755659,238.74,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093560251,2.0934,238.71,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093565653,2.0934,238.71,238.68,1.04783637]
["bitfinex-derivatives","SOLF0:USTF0",1733093565952,2.0934,238.71,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093566152,2.0934,238.71,238.68,1.04782651]
["bitfinex-derivatives","SOLF0:USTF0",1733093566354,2.0934,238.71,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093566555,2.0934,238.71,238.68,1.04781935]
["bitfinex-derivatives","SOLF0:USTF0",1733093566752,2.0934,238.71,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093566949,2.0934,238.71,238.68,1.04782928]
["bitfinex-derivatives","SOLF0:USTF0",1733093567150,2.0934,238.71,238.67,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093567356,2.0934,238.71,238.68,1.04783109]
["bitfinex-derivatives","SOLF0:USTF0",1733093567557,2.0934,238.71,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093569250,2.0934,238.71,238.69,1.04782647]
["bitfinex-derivatives","SOLF0:USTF0",1733093569452,2.0934,238.71,238.66,7.84755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093569757,2.0934,238.71,238.67,1.04780701]
["bitfinex-derivatives","SOLF0:USTF0",1733093570052,2.0934,238.71,238.68,1.04780701]
["bitfinex-derivatives","SOLF0:USTF0",1733093570355,2.0934,238.71,238.69,1.04780701]
["bitfinex-derivatives","SOLF0:USTF0",1733093570557,2.0934,238.71,238.66,7.84755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093570758,2.0934,238.71,238.67,1.04782365]
["bitfinex-derivatives","SOLF0:USTF0",1733093570958,2.0934,238.71,238.68,1.04782365]
["bitfinex-derivatives","SOLF0:USTF0",1733093571158,2.0934,238.71,238.69,1.04782365]
["bitfinex-derivatives","SOLF0:USTF0",1733093571353,2.0934,238.71,238.66,7.84755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093571556,2.0934,238.71,238.67,1.04781122]
["bitfinex-derivatives","SOLF0:USTF0",1733093571756,2.0934,238.71,238.68,1.04781122]
["bitfinex-derivatives","SOLF0:USTF0",1733093571956,2.0934,238.71,238.69,1.04781122]
["bitfinex-derivatives","SOLF0:USTF0",1733093572256,2.0934,238.71,238.66,7.84755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093572464,2.0934,238.71,238.67,1.04782816]
["bitfinex-derivatives","SOLF0:USTF0",1733093572757,2.0934,238.71,238.68,1.04782816]
["bitfinex-derivatives","SOLF0:USTF0",1733093572950,2.0934,238.71,238.66,7.84755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093573156,2.0934,238.71,238.67,1.04782629]
["bitfinex-derivatives","SOLF0:USTF0",1733093573347,2.0934,238.71,238.68,1.04782629]
["bitfinex-derivatives","SOLF0:USTF0",1733093573553,2.0934,238.71,238.66,9.94135659]
["bitfinex-derivatives","SOLF0:USTF0",1733093573757,2.0934,238.71,238.67,1.04782525]
["bitfinex-derivatives","SOLF0:USTF0",1733093573957,2.0934,238.71,238.68,1.04782525]
["bitfinex-derivatives","SOLF0:USTF0",1733093574156,2.0934,238.71,238.66,9.94135659]
["bitfinex-derivatives","SOLF0:USTF0",1733093574361,2.0934,238.71,238.67,1.04782008]
["bitfinex-derivatives","SOLF0:USTF0",1733093574559,2.0934,238.71,238.68,1.04782008]
["bitfinex-derivatives","SOLF0:USTF0",1733093574860,2.0934,238.71,238.66,9.94135659]
["bitfinex-derivatives","SOLF0:USTF0",1733093575060,2.0934,238.71,238.67,1.0478257]
["bitfinex-derivatives","SOLF0:USTF0",1733093575257,2.0934,238.71,238.68,1.0478257]
["bitfinex-derivatives","SOLF0:USTF0",1733093575457,2.0934,238.71,238.66,9.94135659]
["bitfinex-derivatives","SOLF0:USTF0",1733093575660,2.0934,238.71,238.67,1.04782185]
["bitfinex-derivatives","SOLF0:USTF0",1733093575960,2.0934,238.71,238.68,1.04782185]
["bitfinex-derivatives","SOLF0:USTF0",1733093576157,2.0934,238.71,238.66,9.94135659]
["bitfinex-derivatives","SOLF0:USTF0",1733093576364,2.0934,238.71,238.67,1.04782245]
["bitfinex-derivatives","SOLF0:USTF0",1733093576661,2.0934,238.71,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093577660,2.0934,238.71,238.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093577865,2.0934,238.71,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093580363,5.88755659,238.7,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093580563,5.88755659,238.7,238.63,2.72467437]
["bitfinex-derivatives","SOLF0:USTF0",1733093580759,5.88755659,238.7,238.64,1.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1733093580966,2.0936,238.69,238.65,1.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1733093581266,2.0936,238.69,238.62,9.94175659]
["bitfinex-derivatives","SOLF0:USTF0",1733093581463,2.0936,238.69,238.63,1.04797867]
["bitfinex-derivatives","SOLF0:USTF0",1733093581665,2.0936,238.69,238.64,6.93553526]
["bitfinex-derivatives","SOLF0:USTF0",1733093581958,2.0936,238.69,238.65,1.04797867]
["bitfinex-derivatives","SOLF0:USTF0",1733093582163,2.0936,238.69,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093582365,2.0936,238.69,238.65,1.04797459]
["bitfinex-derivatives","SOLF0:USTF0",1733093582567,2.0936,238.69,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093582758,2.0936,238.69,238.65,1.04797453]
["bitfinex-derivatives","SOLF0:USTF0",1733093582961,2.0936,238.69,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093583159,2.0936,238.69,238.65,1.04792349]
["bitfinex-derivatives","SOLF0:USTF0",1733093583358,2.0936,238.69,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093583557,2.0936,238.69,238.65,1.04793051]
["bitfinex-derivatives","SOLF0:USTF0",1733093583764,2.0937,238.68,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093583965,2.0937,238.68,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093588670,2.0937,238.68,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093588876,2.0937,238.68,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093589075,2.0937,238.68,238.65,1.04795507]
["bitfinex-derivatives","SOLF0:USTF0",1733093589278,2.0937,238.68,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093589975,2.0937,238.68,238.65,1.04794106]
["bitfinex-derivatives","SOLF0:USTF0",1733093590180,2.0937,238.68,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093590478,2.0937,238.68,238.65,1.04794475]
["bitfinex-derivatives","SOLF0:USTF0",1733093590679,2.0937,238.68,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093591783,2.0937,238.68,238.61,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733093591980,2.0937,238.68,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093592177,2.0937,238.68,238.64,1.04796974]
["bitfinex-derivatives","SOLF0:USTF0",1733093592376,2.0937,238.68,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093592881,2.0937,238.68,238.64,1.04797256]
["bitfinex-derivatives","SOLF0:USTF0",1733093593180,2.0937,238.68,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093593375,2.0937,238.68,238.64,1.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1733093593581,2.0937,238.68,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093593776,2.0937,238.68,238.64,1.04797689]
["bitfinex-derivatives","SOLF0:USTF0",1733093593977,2.0937,238.68,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093594182,2.0937,238.68,238.64,1.04797689]
["bitfinex-derivatives","SOLF0:USTF0",1733093594380,2.0937,238.68,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093594582,2.0937,238.68,238.64,1.04797641]
["bitfinex-derivatives","SOLF0:USTF0",1733093594784,2.0937,238.68,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093595083,2.0937,238.68,238.64,1.04796652]
["bitfinex-derivatives","SOLF0:USTF0",1733093595273,2.0937,238.68,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093595475,2.0937,238.68,238.64,1.04796338]
["bitfinex-derivatives","SOLF0:USTF0",1733093595784,2.0937,238.68,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093600085,5.88755659,238.7,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093600281,5.88755659,238.68,238.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093600489,5.88755659,238.68,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093600679,2.0939,238.66,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093600881,5.88755659,238.68,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093601979,2.0939,238.66,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093602487,2.0937,238.68,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093602688,5.88755659,238.7,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093603986,2.0938,238.67,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093605481,5.88755659,238.7,238.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093605688,1.96,238.73,238.57,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733093605689,2.0941,238.63,238.57,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733093605891,5.88755659,238.66,238.57,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733093606090,5.88755659,238.64,238.49,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1733093606289,5.88755659,238.64,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093606487,5.88755659,238.64,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093607084,5.88755659,238.64,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733093607291,5.88755659,238.64,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093608092,2.0945,238.59,238.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093608492,2.0945,238.58,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093609093,2.0945,238.58,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093609094,2.0946,238.58,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093609290,5.88755659,238.6,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093610588,2.0947,238.57,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093610895,5.88755659,238.6,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093611589,2.0948,238.55,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093613196,5.88755659,238.6,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093613499,2.0949,238.54,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093617499,2.0949,238.54,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093619700,5.88755659,238.59,238.45,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733093620005,2.095,238.53,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093620803,5.88755659,238.57,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093620999,2.0951,238.52,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093621803,2.0951,238.51,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093622408,2.0955,238.47,238.45,7.24475659]
["bitfinex-derivatives","SOLF0:USTF0",1733093622607,5.88755659,238.51,238.45,7.24475659]
["bitfinex-derivatives","SOLF0:USTF0",1733093623107,5.88755659,238.51,238.45,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733093623408,2.0955,238.48,238.45,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733093624805,2.0955,238.48,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093627205,2.0955,238.48,238.45,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733093631510,2.0954,238.48,238.45,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733093632214,5.88755659,238.51,238.45,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733093632413,2.0955,238.47,238.45,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733093634516,2.0955,238.47,238.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093636412,5.88755659,238.51,238.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093637611,2.0956,238.47,238.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093638207,2.0951,238.51,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093638507,5.88755659,238.53,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093638907,2.0952,238.51,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093640421,2.0951,238.52,238.46,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093640617,3.2328,238.56,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093640618,5.88755659,238.55,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093642019,2.095,238.53,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093642322,5.88755659,238.55,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093642521,2.0948,238.55,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093642921,2.0948,238.55,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093643316,16.30315247,238.58,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093643317,2.0947,238.57,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093643520,5.88755659,238.57,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093643717,16.30315247,238.58,238.48,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733093643915,16.30315247,238.58,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093644724,2.0947,238.56,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093645624,2.0948,238.55,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093646522,16.30315247,238.58,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093646523,2.0949,238.54,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093646721,5.88755659,238.57,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093647218,2.0947,238.56,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093648224,2.0948,238.55,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093650025,2.0949,238.54,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093650926,2.095,238.53,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093651326,2.095,238.53,238.48,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1733093651327,2.0951,238.53,238.48,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1733093651528,16.30315247,238.58,238.48,8.52285659]
["bitfinex-derivatives","SOLF0:USTF0",1733093651729,5.88755659,238.56,238.48,8.52285659]
["bitfinex-derivatives","SOLF0:USTF0",1733093652927,2.095,238.53,238.48,10.61825659]
["bitfinex-derivatives","SOLF0:USTF0",1733093653225,2.095,238.53,238.48,8.52285659]
["bitfinex-derivatives","SOLF0:USTF0",1733093655628,2.0951,238.52,238.48,8.52285659]
["bitfinex-derivatives","SOLF0:USTF0",1733093658041,2.0951,238.52,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093658236,5.88755659,238.58,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093658431,2.095,238.53,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093666643,2.095,238.53,238.49,7.98285659]
["bitfinex-derivatives","SOLF0:USTF0",1733093668852,5.88755659,238.58,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093669041,2.0951,238.52,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093669945,5.88755659,238.54,238.48,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1733093673050,2.0953,238.5,238.48,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1733093673549,2.0953,238.5,238.48,8.52285659]
["bitfinex-derivatives","SOLF0:USTF0",1733093674141,2.0953,238.5,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093676651,5.88755659,238.56,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093676847,2.0952,238.51,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093679051,2.0952,238.51,238.49,7.84755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093685454,2.0952,238.51,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093685757,2.0952,238.51,238.49,7.84755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093691255,2.0951,238.52,238.49,7.84755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093691461,2.0951,238.52,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093691862,2.0951,238.52,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093692166,2.0951,238.52,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093698971,5.88755659,238.59,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093699170,2.095,238.53,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093702276,5.88755659,238.59,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093702876,5.88755659,238.59,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093703268,2.0945,238.59,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093703470,8.52745659,238.61,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093703671,2.6399,238.61,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093703878,8.52745659,238.61,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093704178,2.6399,238.61,238.33,0.83344085]
["bitfinex-derivatives","SOLF0:USTF0",1733093704377,5.88755659,238.49,238.41,6.17711663]
["bitfinex-derivatives","SOLF0:USTF0",1733093704669,5.88755659,238.49,238.42,1.04895874]
["bitfinex-derivatives","SOLF0:USTF0",1733093704877,5.88755659,238.49,238.41,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093705969,2.0956,238.46,238.41,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093706970,2.0957,238.45,238.41,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093708279,5.88755659,238.49,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093708483,2.0958,238.44,238.39,1.04909716]
["bitfinex-derivatives","SOLF0:USTF0",1733093708684,2.0958,238.44,238.42,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093711983,1.96,238.5,238.42,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093712182,2.0957,238.45,238.44,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093715991,2.0958,238.44,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093716292,2.0958,238.44,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093736110,1.96,238.5,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093736303,1.96,238.5,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093737106,2.0956,238.46,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093740014,1.96,238.52,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093740513,2.0952,238.5,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093740707,1.96,238.52,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093740911,1.96,238.53,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093741208,2.0953,238.5,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093741416,1.96,238.53,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093741711,17.57029721,238.59,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093741916,5.88755659,238.57,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093742210,2.0952,238.51,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093744611,2.0951,238.52,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093745512,2.0951,238.52,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093745706,5.88755659,238.58,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093746508,2.095,238.53,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093747715,2.0949,238.55,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093747918,5.88755659,238.59,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093749009,2.0949,238.54,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093749209,5.88755659,238.59,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093749608,2.0948,238.55,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093751013,2.0949,238.54,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093753717,2.0948,238.56,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093754015,2.0948,238.56,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093759523,1.96,238.65,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093759825,5.88755659,238.63,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093760424,2.0947,238.57,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093760625,5.88755659,238.63,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093761029,18.57714585,238.64,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093761225,5.88755659,238.63,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093762522,2.0947,238.56,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093766627,2.0946,238.58,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093766827,2.0946,238.58,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093771031,2.0946,238.57,238.54,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1733093775441,2.0946,238.58,238.54,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1733093775738,2.0946,238.58,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093776443,2.0944,238.59,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093776739,2.0944,238.59,238.58,7.84755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093777942,5.88755659,238.67,238.58,7.84755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093778145,2.0943,238.61,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093781142,1.3523,238.69,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093781341,7.23985659,238.69,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093781840,2.0942,238.63,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093782945,7.23985659,238.69,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093783140,7.23985659,238.69,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093784044,2.0941,238.63,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093804749,2.0941,238.63,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093804955,2.0941,238.63,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093812963,2.0941,238.63,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093813269,2.0941,238.63,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093819369,1.3523,238.69,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093819566,2.094,238.64,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093821471,2.0941,238.63,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093821673,1.3523,238.69,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093822676,2.0941,238.64,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093823074,2.0941,238.64,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093823274,7.23985659,238.69,238.55,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733093823581,5.88755659,238.67,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093823776,2.0944,238.6,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093824080,5.88755659,238.67,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093824376,2.0945,238.59,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093824781,2.0946,238.57,238.54,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733093824970,7.84755659,238.65,238.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093825173,5.88755659,238.63,238.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093825377,2.0949,238.55,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093825687,1.96,238.6,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093826072,2.0949,238.54,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093826276,1.96,238.6,238.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733093826475,2.0949,238.54,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093827078,2.0951,238.51,238.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733093827279,2.0951,238.51,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093831174,1.96,238.55,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093831175,2.0953,238.5,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093831376,2.0953,238.5,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093831685,2.0952,238.5,238.49,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093831884,1.96,238.55,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093832085,1.96,238.55,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093832776,2.0951,238.51,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093844087,2.095,238.53,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093844390,1.96,238.57,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093844594,1.96,238.57,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093844787,2.0948,238.55,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093845593,22.12039269,238.59,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093845796,20.16039269,238.59,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093846287,2.0946,238.57,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093853193,5.88755659,238.65,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093853396,5.88755659,238.65,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093853799,2.0944,238.6,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093854394,0.0479,238.6,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093854604,20.8399145,238.66,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093854806,20.8399145,238.66,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093855303,2.0943,238.61,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093855508,2.0943,238.61,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093867106,2.0942,238.63,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093867306,2.0942,238.63,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733093867307,2.0942,238.63,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093896638,2.0942,238.63,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093897138,2.0942,238.63,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093908342,2.0942,238.63,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093908544,2.0942,238.63,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093908744,2.0942,238.63,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093908943,2.0942,238.63,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093911442,2.0942,238.63,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093911647,2.0942,238.63,238.61,7.82755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093911843,2.0942,238.63,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093912145,2.0942,238.63,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093916944,5.88755659,238.72,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093917252,2.0939,238.66,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093917452,2.0939,238.66,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093917845,23.0224212,238.72,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093918046,2.0938,238.67,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093919156,23.0224212,238.72,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093920044,2.0938,238.66,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093920647,2.0937,238.67,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093921453,23.0224212,238.72,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093921750,2.0938,238.66,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093924252,23.0224212,238.72,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093924454,2.0936,238.69,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093927150,2.0936,238.69,238.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093927347,23.0224212,238.72,238.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093927348,2.0937,238.68,238.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093927744,2.0937,238.68,238.59,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733093927944,23.0224212,238.72,238.59,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733093928152,23.0224212,238.72,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093928550,2.0941,238.63,238.5,0.28700184]
["bitfinex-derivatives","SOLF0:USTF0",1733093928751,5.88755659,238.68,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093928955,5.88755659,238.68,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093928956,1.2633,238.67,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093929354,5.88755659,238.68,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093929559,1.94,238.69,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093929560,7.82755659,238.69,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093929753,2.094,238.64,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093933757,2.094,238.64,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733093933964,2.094,238.64,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093935656,2.0941,238.63,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733093935865,2.0941,238.63,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093945771,2.0943,238.61,238.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093945967,2.0943,238.61,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093946362,2.0943,238.61,238.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093946567,2.0943,238.61,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093947371,1.94,238.69,238.53,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733093947570,2.0945,238.59,238.52,20.55906148]
["bitfinex-derivatives","SOLF0:USTF0",1733093947764,5.88755659,238.68,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093947967,5.88755659,238.68,238.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093947968,5.88755659,238.66,238.52,22.49906148]
["bitfinex-derivatives","SOLF0:USTF0",1733093948162,2.0946,238.58,238.52,22.49906148]
["bitfinex-derivatives","SOLF0:USTF0",1733093949169,1.94,238.63,238.51,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733093949374,5.88755659,238.6,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093949972,2.0949,238.54,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093951167,1.94,238.57,238.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093951569,1.94,238.57,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093951770,1.94,238.57,238.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093951771,2.0953,238.49,238.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093952178,1.94,238.54,238.48,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093952477,2.0952,238.51,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093952976,2.0952,238.51,238.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093953172,2.0952,238.51,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093954979,2.0951,238.52,238.5,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093955177,2.0951,238.52,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093955178,2.0951,238.52,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093957484,2.0948,238.55,238.51,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093957685,2.0948,238.55,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093958279,2.0948,238.55,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733093958484,2.0948,238.55,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093958987,2.0948,238.55,238.54,2.69365659]
["bitfinex-derivatives","SOLF0:USTF0",1733093959692,2.0948,238.55,238.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093959888,2.0948,238.55,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093961287,2.0948,238.55,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733093961495,2.0948,238.55,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093961693,1.94,238.57,238.45,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1733093961988,2.0948,238.55,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093962793,2.0949,238.54,238.45,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1733093962994,2.0949,238.54,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093965590,2.0947,238.57,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093965793,2.0947,238.57,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093970098,21.58482658,238.63,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093970402,2.0945,238.58,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093970697,1.94,238.62,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093970894,1.94,238.61,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093971493,2.0944,238.6,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093971701,1.94,238.61,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093972595,2.0945,238.58,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093974010,2.0948,238.56,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093974205,2.0948,238.56,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093977201,2.0948,238.56,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093977403,2.0948,238.56,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093979106,1.94,238.61,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093979304,2.0946,238.58,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093979605,2.0946,238.58,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093979909,2.0946,238.58,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093981803,2.0946,238.58,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093982004,2.0946,238.58,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093988003,23.52482658,238.63,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733093988209,2.0948,238.55,238.49,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1733093988412,2.0948,238.55,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093989108,2.0947,238.56,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093989310,29.41238317,238.63,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093989510,29.41238317,238.63,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093990705,7.82755659,238.63,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093991108,2.0946,238.58,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093993713,2.0946,238.57,238.49,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1733093993913,2.0946,238.57,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733093996813,2.0946,238.57,238.49,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1733093997015,2.0946,238.57,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094000319,2.0946,238.57,238.49,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1733094000520,2.0946,238.57,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094001014,2.0945,238.58,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094001215,2.0945,238.58,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094001417,1.94,238.63,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094001721,2.0944,238.6,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094002723,1.94,238.65,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094003519,2.0944,238.6,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094003722,2.0944,238.6,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094004624,2.0946,238.57,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094004924,2.0946,238.57,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094006022,2.0946,238.57,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094006522,2.0946,238.57,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094008921,2.0946,238.57,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094010425,2.0948,238.55,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094010630,5.88755659,238.61,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094010835,1.94,238.6,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094011125,1.94,238.6,238.54,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094011329,1.94,238.6,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094011832,2.0947,238.57,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094012131,1.94,238.63,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094012332,2.0942,238.62,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094012523,1.94,238.64,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094012925,2.0946,238.58,238.49,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1733094013221,2.0946,238.58,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094013827,2.0944,238.6,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094014023,2.0944,238.6,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094014425,1.94,238.63,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094014824,7.22445659,238.68,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094015030,1.94,238.65,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094015225,2.0943,238.61,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094016335,2.0943,238.61,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094016534,2.0943,238.61,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094018528,1.3369,238.68,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094018732,1.3369,238.68,238.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094019235,1.94,238.7,238.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094019430,2.0938,238.67,238.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094019627,1.94,238.7,238.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094019827,2.0941,238.63,238.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094020134,5.88755659,238.69,238.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094020342,5.88755659,238.69,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094020839,5.88755659,238.69,238.49,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733094021035,2.0944,238.6,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094022137,2.0945,238.58,238.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094022343,2.0945,238.58,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094022531,2.0945,238.58,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094022729,2.0945,238.58,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094025541,7.82755659,238.65,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094025735,1.94,238.65,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094026336,2.0944,238.6,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094028037,2.0943,238.61,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094028245,2.0943,238.61,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094028743,1.94,238.65,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094028933,2.0942,238.63,238.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094029139,23.40276957,238.68,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094029336,23.40276957,238.68,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094029538,2.0938,238.66,238.65,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094030845,2.0941,238.64,238.63,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094033652,23.40276957,238.68,238.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094033951,2.0943,238.62,238.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094034746,23.40276957,238.68,238.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094035046,5.88755659,238.66,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094035248,1.94,238.65,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094036052,2.0944,238.6,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094037349,2.0947,238.57,238.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094037550,1.94,238.65,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094037758,1.94,238.65,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094037954,2.0944,238.59,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094039354,1.94,238.68,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094039557,1.94,238.68,238.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094039853,292.2603444,238.74,238.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094040046,1.94,238.72,238.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094040357,2.0937,238.67,238.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094042246,1.94,238.72,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094042457,5.88755659,238.69,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094042853,5.88755659,238.71,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094043055,2.0939,238.65,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094044357,1.94,238.72,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094044557,7.82755659,238.72,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094045259,2.0939,238.65,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094045851,2.0942,238.63,238.62,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094047361,2.0944,238.59,238.56,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1733094047564,2.0944,238.59,238.54,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733094047565,2.0944,238.59,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733094047759,2.0944,238.59,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094051873,5.88755659,238.64,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094052077,2.0945,238.58,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094054271,5.88755659,238.63,238.54,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733094054467,5.88755659,238.63,238.49,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733094054468,5.88755659,238.61,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094054674,7.86755659,238.61,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094054969,2.0949,238.54,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094058277,1.98,238.61,238.53,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094058579,1.98,238.61,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094059280,7.19715659,238.65,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094059479,1.98,238.64,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094059679,7.19715659,238.65,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094059680,1.98,238.65,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094059880,7.86755659,238.65,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094060083,5.88755659,238.63,238.49,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1733094060283,2.0947,238.57,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094063282,1.98,238.65,238.55,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094063485,2.0944,238.59,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094063788,7.86755659,238.65,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094064181,2.0941,238.63,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094064385,1.98,238.65,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094064784,1.98,238.67,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094064981,2.0943,238.61,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094065581,1.98,238.67,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094065582,2.0938,238.67,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094065878,1.98,238.7,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094066677,5.88755659,238.71,238.64,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094066877,1.98,238.71,238.66,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094067079,27.04717745,238.74,238.68,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094067281,5.88755659,238.73,238.6,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733094067478,5.88755659,238.69,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094067694,5.88755659,238.67,238.6,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733094067983,2.0939,238.65,238.6,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733094068182,5.88755659,238.67,238.6,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733094068587,2.0941,238.63,238.6,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733094068984,5.88755659,238.67,238.6,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733094070384,1.98,238.69,238.6,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733094070588,5.88755659,238.67,238.6,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733094070785,5.88755659,238.67,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094070786,2.094,238.64,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094071788,7.86755659,238.69,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094071989,2.0941,238.63,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094072788,7.86755659,238.69,238.61,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094073186,5.88755659,238.67,238.6,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1733094073387,1.98,238.69,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094073388,5.88755659,238.65,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094073693,2.0944,238.6,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094073889,2.0944,238.6,238.54,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733094073890,5.88755659,238.65,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094074193,1.98,238.69,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094074488,5.88755659,238.64,238.56,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094074691,1.98,238.69,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094074993,2.0944,238.6,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094075791,2.0942,238.62,238.58,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094075986,2.0942,238.62,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094076391,2.0943,238.61,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094078294,2.0942,238.62,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094078496,5.88755659,238.68,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094078696,1.98,238.69,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094078894,2.0942,238.62,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094080593,2.094,238.65,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094080895,5.88755659,238.66,238.6,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094081091,5.88755659,238.62,238.48,28.0418459]
["bitfinex-derivatives","SOLF0:USTF0",1733094081291,1.98,238.69,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094081292,5.88755659,238.64,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094081891,2.0944,238.6,238.57,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094082786,2.0942,238.62,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094083696,5.88755659,238.67,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094083995,2.0943,238.61,238.59,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094086497,5.88755659,238.65,238.5,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1733094086690,2.0948,238.55,238.51,1.04845643]
["bitfinex-derivatives","SOLF0:USTF0",1733094086994,2.0948,238.55,238.5,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1733094086995,5.88755659,238.6,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094087196,2.095,238.53,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094087400,5.88755659,238.58,238.52,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094087794,2.06,238.61,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733094087795,2.0953,238.5,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733094087997,5.88755659,238.54,238.47,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094088198,5.88755659,238.52,238.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1733094088391,5.88755659,238.5,238.42,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094090107,2.0957,238.45,238.42,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094090295,5.88755659,238.5,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094090597,2.0958,238.44,238.4,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733094090799,2.06,238.51,238.35,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733094090800,5.88755659,238.46,238.35,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733094091101,5.88755659,238.46,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094091102,5.88755659,238.44,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094091299,2.0962,238.39,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094091801,2.0962,238.39,238.35,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733094092095,5.88755659,238.44,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094092498,2.0963,238.38,238.35,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733094092702,5.88755659,238.42,238.35,8.48505659]
["bitfinex-derivatives","SOLF0:USTF0",1733094092898,5.88755659,238.44,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094093105,2.06,238.46,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094093401,5.88755659,238.44,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094094002,2.0961,238.4,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094094897,2.096,238.41,238.39,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094097807,5.88755659,238.44,238.35,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733094098005,5.88755659,238.44,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094099001,2.0962,238.39,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094099702,2.0961,238.41,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094100407,5.88755659,238.45,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094100811,5.88755659,238.43,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094103613,2.096,238.42,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094103911,5.88755659,238.43,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094105607,2.0962,238.39,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094106104,2.0962,238.39,238.35,8.48505659]
["bitfinex-derivatives","SOLF0:USTF0",1733094108118,2.0963,238.38,238.35,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733094108315,2.06,238.46,238.33,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733094108316,5.88755659,238.39,238.33,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733094108817,2.0966,238.34,238.33,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733094109022,5.88755659,238.37,238.31,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094109711,2.0968,238.32,238.31,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094110107,2.0968,238.32,238.26,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733094110308,5.88755659,238.35,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094111614,2.0967,238.34,238.3,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094111813,5.88755659,238.35,238.3,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094112720,2.04,238.36,238.3,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094112922,2.0969,238.31,238.3,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094113314,2.04,238.36,238.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733094113513,2.04,238.36,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094114314,5.88755659,238.35,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094114914,2.04,238.36,238.3,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094118220,2.0968,238.32,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094118421,5.88755659,238.35,238.27,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094118720,2.0969,238.32,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094119123,5.88755659,238.35,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094119519,2.04,238.36,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094119721,2.0969,238.32,238.28,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094120119,2.0969,238.32,238.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733094120315,2.0969,238.31,238.24,2.72951822]
["bitfinex-derivatives","SOLF0:USTF0",1733094120523,2.0969,238.31,238.27,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094120720,2.0969,238.31,238.28,1.0498147]
["bitfinex-derivatives","SOLF0:USTF0",1733094120920,25.10250664,238.42,238.29,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094121117,5.88755659,238.4,238.33,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094121322,25.10250664,238.42,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094121628,33.03006323,238.42,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094121816,25.10250664,238.42,238.39,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094122023,2.0959,238.43,238.39,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094122223,7.92755659,238.46,238.39,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094122425,5.88755659,238.44,238.39,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094122829,2.0954,238.48,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094123130,5.88755659,238.5,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094123328,5.88755659,238.48,238.35,0.28413223]
["bitfinex-derivatives","SOLF0:USTF0",1733094123531,5.88755659,238.46,238.39,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094123729,5.88755659,238.46,238.4,1.04922801]
["bitfinex-derivatives","SOLF0:USTF0",1733094124029,5.88755659,238.48,238.41,1.04922801]
["bitfinex-derivatives","SOLF0:USTF0",1733094124232,2.04,238.49,238.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733094124233,2.04,238.49,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094125328,2.0954,238.48,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094127228,2.0954,238.48,238.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733094127431,2.0955,238.47,238.42,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094127633,2.0955,238.47,238.43,1.04922175]
["bitfinex-derivatives","SOLF0:USTF0",1733094127833,2.0955,238.47,238.42,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094128638,2.0955,238.47,238.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733094128639,2.0955,238.47,238.4,7.92755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094128935,2.0956,238.46,238.41,1.0492363]
["bitfinex-derivatives","SOLF0:USTF0",1733094129135,5.88755659,238.45,238.42,1.0492363]
["bitfinex-derivatives","SOLF0:USTF0",1733094129335,5.88755659,238.45,238.14,3.14644591]
["bitfinex-derivatives","SOLF0:USTF0",1733094129336,5.88755659,238.43,238.36,7.92755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094129533,5.88755659,238.43,238.37,2.72825064]
["bitfinex-derivatives","SOLF0:USTF0",1733094129834,5.88755659,238.43,238.38,2.72825064]
["bitfinex-derivatives","SOLF0:USTF0",1733094130033,5.88755659,238.43,238.39,1.04932717]
["bitfinex-derivatives","SOLF0:USTF0",1733094130228,5.88755659,238.45,238.4,1.04932717]
["bitfinex-derivatives","SOLF0:USTF0",1733094130428,5.88755659,238.45,238.36,7.92755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094130627,5.88755659,238.45,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094130829,5.88755659,238.45,238.39,1.04932754]
["bitfinex-derivatives","SOLF0:USTF0",1733094130830,2.0958,238.44,238.39,1.04932754]
["bitfinex-derivatives","SOLF0:USTF0",1733094131034,5.88755659,238.45,238.4,1.04932754]
["bitfinex-derivatives","SOLF0:USTF0",1733094131237,5.88755659,238.45,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094131537,5.88755659,238.45,238.39,1.04932337]
["bitfinex-derivatives","SOLF0:USTF0",1733094131840,5.88755659,238.45,238.4,1.049334]
["bitfinex-derivatives","SOLF0:USTF0",1733094132134,2.0959,238.42,238.41,1.049334]
["bitfinex-derivatives","SOLF0:USTF0",1733094132633,2.04,238.51,238.41,1.049334]
["bitfinex-derivatives","SOLF0:USTF0",1733094132835,5.88755659,238.52,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094133136,2.0954,238.48,238.45,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094134731,2.0954,238.48,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094134931,2.0954,238.48,238.44,1.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1733094135137,2.0954,238.48,238.43,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094135534,2.0954,238.48,238.42,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733094135742,2.0958,238.44,238.43,1.04915712]
["bitfinex-derivatives","SOLF0:USTF0",1733094136035,5.88755659,238.45,238.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094136235,5.88755659,238.41,238.36,1.04933733]
["bitfinex-derivatives","SOLF0:USTF0",1733094136433,5.88755659,238.37,238.31,7.17695659]
["bitfinex-derivatives","SOLF0:USTF0",1733094136636,5.88755659,238.35,238.32,2.72847318]
["bitfinex-derivatives","SOLF0:USTF0",1733094136836,5.88755659,238.34,238.33,1.04941276]
["bitfinex-derivatives","SOLF0:USTF0",1733094137033,2.0969,238.32,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094137241,2.02,238.41,238.31,6.93707685]
["bitfinex-derivatives","SOLF0:USTF0",1733094137437,2.02,238.41,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094137438,5.88755659,238.41,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094137635,2.02,238.42,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094138041,2.0961,238.4,238.35,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094138242,5.88755659,238.41,238.33,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094138441,1.2637,238.47,238.37,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094138636,2.02,238.46,238.4,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094138944,7.90755659,238.46,238.38,5.88755659]
["bitfinex-derivatives","SOLF0:USTF0",1733094139640,2.02,238.46,238.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094139840,9.12667649,238.43,238.31,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1733094140137,9.12667649,238.4,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094140344,2.02,238.39,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094140744,2.0964,238.37,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094140940,2.02,238.39,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094141345,2.0967,238.33,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094141937,2.02,238.39,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094142144,2.0968,238.32,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094142747,2.02,238.39,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094142939,2.0969,238.31,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094143143,2.02,238.39,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094144140,2.0964,238.37,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094144340,2.02,238.39,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094144745,2.0968,238.32,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094144940,2.02,238.39,238.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733094145141,2.02,238.39,238.24,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094145341,2.02,238.39,238.21,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733094145342,9.12667649,238.34,238.21,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733094145547,9.12667649,238.31,238.21,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733094145751,2.02,238.3,238.21,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733094146349,2.0974,238.25,238.21,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733094146652,2.02,238.3,238.21,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733094147043,2.0972,238.28,238.21,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733094147246,2.02,238.3,238.23,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094147644,4.117,238.3,238.23,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094149156,2.0971,238.29,238.23,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094149947,2.0968,238.32,238.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094150153,2.02,238.37,238.26,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094150755,1.3057,238.38,238.24,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733094150946,11.14667649,238.36,238.24,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733094151851,11.14667649,238.36,238.21,10.35787649]
["bitfinex-derivatives","SOLF0:USTF0",1733094152648,2.0971,238.29,238.21,10.35787649]
["bitfinex-derivatives","SOLF0:USTF0",1733094153158,11.14667649,238.36,238.21,10.35787649]
["bitfinex-derivatives","SOLF0:USTF0",1733094153461,2.0972,238.28,238.21,10.35787649]
["bitfinex-derivatives","SOLF0:USTF0",1733094154160,2.0976,238.24,238.18,10.41777649]
["bitfinex-derivatives","SOLF0:USTF0",1733094154959,2.0976,238.23,238.18,10.41777649]
["bitfinex-derivatives","SOLF0:USTF0",1733094155556,2.02,238.24,238.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094155757,2.02,238.24,238.13,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094156061,2.098,238.19,238.14,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733094156260,2.02,238.29,238.16,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094156561,2.02,238.29,238.14,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733094156562,2.0972,238.28,238.19,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094156762,2.02,238.31,238.19,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094157758,2.02,238.31,238.18,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733094157759,2.0974,238.26,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733094157958,9.12667649,238.3,238.15,11.22497649]
["bitfinex-derivatives","SOLF0:USTF0",1733094158863,2.02,238.31,238.18,11.22467649]
["bitfinex-derivatives","SOLF0:USTF0",1733094159256,2.02,238.31,238.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094159958,9.12667649,238.3,238.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094160956,9.12667649,238.3,238.18,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094161160,2.0976,238.24,238.18,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094162360,2.0973,238.27,238.18,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094162562,9.12667649,238.3,238.18,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094162973,2.0975,238.25,238.18,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094163267,9.12667649,238.3,238.18,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094163866,2.0975,238.24,238.18,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094167168,2.0976,238.23,238.18,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094167870,2.0976,238.23,238.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094168673,9.12667649,238.3,238.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094168877,2.02,238.31,238.18,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094169478,2.0975,238.25,238.18,9.12667649]
["bitfinex-derivatives","SOLF0:USTF0",1733094169777,5.8491733,238.29,238.2,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094171180,5.8491733,238.3,238.22,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094173177,2.0974,238.26,238.22,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094174178,1.2919,238.37,238.24,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094174377,5.8491733,238.32,238.24,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094175276,5.8491733,238.32,238.26,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094175480,5.8491733,238.32,238.25,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094175677,2.0968,238.32,238.27,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094176578,26.41421546,238.38,238.27,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094176777,2.0967,238.34,238.27,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094177275,5.8491733,238.35,238.27,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094177475,2.0968,238.33,238.29,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094177982,5.8491733,238.35,238.29,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094178286,2.0966,238.35,238.29,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094178472,5.8491733,238.37,238.29,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094178672,2.0967,238.34,238.29,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094179483,2.0967,238.33,238.29,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094180384,2.06,238.4,238.31,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094180592,290.9280444,238.48,238.33,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094180883,2.0964,238.37,238.33,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094181186,5.8491733,238.4,238.33,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094182188,2.0963,238.38,238.33,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094182383,5.8491733,238.4,238.33,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094182785,2.0963,238.39,238.33,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094183089,2.0963,238.39,238.35,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094185082,2.0963,238.38,238.35,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094186181,2.0964,238.37,238.32,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094186378,2.0964,238.37,238.34,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094187685,2.096,238.41,238.36,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094188389,2.0961,238.4,238.36,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094188790,5.8491733,238.43,238.36,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094189090,2.0963,238.39,238.34,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094189590,5.8491733,238.41,238.34,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094191192,2.0962,238.39,238.34,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094192788,2.0962,238.39,238.36,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094193290,2.0958,238.44,238.38,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094193492,25.09785893,238.48,238.42,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094193694,5.8491733,238.49,238.42,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094193992,5.8491733,238.47,238.4,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094194193,2.0959,238.43,238.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733094195189,2.0959,238.43,238.39,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094198293,2.096,238.42,238.39,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094199289,2.096,238.42,238.41,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094199492,2.0957,238.45,238.41,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094199699,2.0957,238.45,238.43,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094201094,2.06,238.52,238.41,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094201095,2.0958,238.44,238.41,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094201303,5.8491733,238.48,238.41,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094201698,2.0957,238.45,238.41,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094203614,2.0955,238.48,238.43,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094205804,2.0955,238.48,238.45,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094206005,2.06,238.54,238.45,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094206006,2.0954,238.49,238.45,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094206206,5.8491733,238.52,238.45,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094206705,2.0954,238.48,238.39,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733094206900,5.8491733,238.5,238.43,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094207608,2.0954,238.48,238.44,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094208804,2.0955,238.47,238.44,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094210299,2.0954,238.49,238.46,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094211707,2.0954,238.49,238.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733094211908,2.0954,238.49,238.45,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094212715,2.0953,238.5,238.45,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094213011,5.8491733,238.48,238.39,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733094213210,5.8491733,238.49,238.41,7.9091733]
["bitfinex-derivatives","SOLF0:USTF0",1733094213715,2.0957,238.45,238.41,7.9091733]
["bitfinex-derivatives","SOLF0:USTF0",1733094213905,5.8491733,238.49,238.43,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094214108,5.8491733,238.52,238.45,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094214303,2.5894,238.56,238.45,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094214509,7.1814733,238.56,238.49,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094214810,7.9435733,238.6,238.53,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094215108,5.8491733,238.6,238.53,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094215510,2.0947,238.57,238.53,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094216513,25.0783876,238.66,238.55,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094216714,2.0942,238.62,238.59,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094217015,25.0783876,238.66,238.59,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094217720,3.3055,238.7,238.63,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094217920,9.1546733,238.7,238.63,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094218114,293.2064035,238.75,238.65,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094218312,290.9280444,238.76,238.67,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094218313,5.8491733,238.73,238.67,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094218515,5.8491733,238.73,238.65,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094218715,5.8491733,238.73,238.65,7.9091733]
["bitfinex-derivatives","SOLF0:USTF0",1733094219410,2.0936,238.69,238.65,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094219609,5.8491733,238.73,238.65,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094219610,5.8491733,238.73,238.65,7.9091733]
["bitfinex-derivatives","SOLF0:USTF0",1733094220211,5.8491733,238.73,238.65,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094220523,2.0937,238.68,238.65,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094220821,2.0937,238.68,238.65,7.9091733]
["bitfinex-derivatives","SOLF0:USTF0",1733094221813,5.8491733,238.73,238.65,7.9091733]
["bitfinex-derivatives","SOLF0:USTF0",1733094221814,2.0929,238.77,238.67,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094222015,2.06,238.79,238.69,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094222214,4.00802,238.8,238.71,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094222609,2.0933,238.73,238.71,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094223215,2.0933,238.73,238.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733094223216,2.0933,238.72,238.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733094223521,2.0933,238.72,238.68,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094225415,2.0933,238.72,238.7,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094226517,4.00802,238.8,238.7,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094226518,2.0932,238.74,238.7,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094226717,2.0932,238.74,238.72,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094229117,7.2618933,238.8,238.72,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094229418,0.16722,238.8,238.78,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094232819,2.25992,238.8,238.78,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094233221,0.16722,238.8,238.78,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094234019,0.16722,238.8,238.79,3.1078573]
["bitfinex-derivatives","SOLF0:USTF0",1733094234419,0.16722,238.8,238.79,3.1078571]
["bitfinex-derivatives","SOLF0:USTF0",1733094235219,2.06,238.92,238.79,3.1078571]
["bitfinex-derivatives","SOLF0:USTF0",1733094235427,2.06,238.92,238.85,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094235614,5.8491733,238.91,238.85,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094236116,1.3564,238.93,238.74,0.28386094]
["bitfinex-derivatives","SOLF0:USTF0",1733094236117,5.8491733,238.89,238.74,0.28386094]
["bitfinex-derivatives","SOLF0:USTF0",1733094236425,5.8491733,238.89,238.82,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094236816,2.0923,238.83,238.82,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094237117,2.0923,238.83,238.82,2.72383233]
["bitfinex-derivatives","SOLF0:USTF0",1733094237417,2.0925,238.82,238.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733094237611,2.0925,238.82,238.8,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094237819,2.0925,238.82,238.81,2.72395584]
["bitfinex-derivatives","SOLF0:USTF0",1733094238218,2.0925,238.82,238.81,8.57312914]
["bitfinex-derivatives","SOLF0:USTF0",1733094239114,2.0925,238.82,238.81,2.72395584]
["bitfinex-derivatives","SOLF0:USTF0",1733094240116,2.0925,238.82,238.8,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094240117,2.092,238.87,238.8,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094240321,5.8491733,238.87,238.81,2.72389835]
["bitfinex-derivatives","SOLF0:USTF0",1733094240625,2.0928,238.79,238.77,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094240820,5.8491733,238.83,238.78,4.81955059]
["bitfinex-derivatives","SOLF0:USTF0",1733094241024,5.8491733,238.81,238.79,2.72409381]
["bitfinex-derivatives","SOLF0:USTF0",1733094241323,2.093,238.76,238.75,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094241526,2.093,238.76,238.75,10.66915341]
["bitfinex-derivatives","SOLF0:USTF0",1733094243426,2.0929,238.78,238.75,10.66915341]
["bitfinex-derivatives","SOLF0:USTF0",1733094243622,2.0929,238.78,238.77,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094243828,2.0929,238.78,238.77,10.66915341]
["bitfinex-derivatives","SOLF0:USTF0",1733094244624,3.3268,238.9,238.77,10.66915341]
["bitfinex-derivatives","SOLF0:USTF0",1733094244933,9.1759733,238.9,238.82,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094245228,9.1759733,238.9,238.83,4.81950949]
["bitfinex-derivatives","SOLF0:USTF0",1733094245429,9.1759733,238.9,238.84,2.72371323]
["bitfinex-derivatives","SOLF0:USTF0",1733094245622,9.1759733,238.9,238.82,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094245827,9.1759733,238.9,238.83,4.81889077]
["bitfinex-derivatives","SOLF0:USTF0",1733094245828,2.0923,238.84,238.83,4.81889077]
["bitfinex-derivatives","SOLF0:USTF0",1733094246927,7.9414733,238.84,238.83,4.81889077]
["bitfinex-derivatives","SOLF0:USTF0",1733094247127,2.0927,238.79,238.77,0.28281249]
["bitfinex-derivatives","SOLF0:USTF0",1733094247331,2.0927,238.79,238.78,4.81950535]
["bitfinex-derivatives","SOLF0:USTF0",1733094247734,2.0925,238.82,238.78,10.66867865]
["bitfinex-derivatives","SOLF0:USTF0",1733094248031,2.0925,238.82,238.81,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094248235,2.0925,238.82,238.81,8.57324154]
["bitfinex-derivatives","SOLF0:USTF0",1733094248436,5.8491733,238.89,238.81,8.57324154]
["bitfinex-derivatives","SOLF0:USTF0",1733094248631,2.0923,238.84,238.83,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094248825,3.3268,238.9,238.83,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094249334,2.0922,238.85,238.83,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094249734,2.0922,238.85,238.84,2.72373682]
["bitfinex-derivatives","SOLF0:USTF0",1733094249927,2.0921,238.86,238.84,2.72373682]
["bitfinex-derivatives","SOLF0:USTF0",1733094250239,5.8491733,238.89,238.8,7.9091733]
["bitfinex-derivatives","SOLF0:USTF0",1733094250537,5.8491733,238.89,238.81,4.81905023]
["bitfinex-derivatives","SOLF0:USTF0",1733094250738,5.8491733,238.89,238.82,4.81905023]
["bitfinex-derivatives","SOLF0:USTF0",1733094250947,5.8491733,238.89,238.83,2.723811]
["bitfinex-derivatives","SOLF0:USTF0",1733094251139,5.8491733,238.89,238.78,2.34281249]
["bitfinex-derivatives","SOLF0:USTF0",1733094251343,5.8491733,238.87,238.79,10.66823707]
["bitfinex-derivatives","SOLF0:USTF0",1733094251647,2.0925,238.82,238.8,4.81906377]
["bitfinex-derivatives","SOLF0:USTF0",1733094251851,2.0925,238.82,238.81,2.72381865]
["bitfinex-derivatives","SOLF0:USTF0",1733094252449,2.0925,238.82,238.81,8.57299195]
["bitfinex-derivatives","SOLF0:USTF0",1733094252850,2.0922,238.85,238.81,8.57299195]
["bitfinex-derivatives","SOLF0:USTF0",1733094253154,3.3268,238.9,238.84,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094253651,2.0922,238.85,238.84,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094253849,9.1759733,238.9,238.82,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094255649,2.0922,238.85,238.84,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094255853,2.0922,238.85,238.84,8.57291737]
["bitfinex-derivatives","SOLF0:USTF0",1733094256149,3.3268,238.9,238.84,8.57291737]
["bitfinex-derivatives","SOLF0:USTF0",1733094256352,3.3268,238.9,238.86,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094256353,2.06,238.9,238.86,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094256853,2.092,238.87,238.86,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094257052,2.092,238.87,238.86,10.66768008]
["bitfinex-derivatives","SOLF0:USTF0",1733094257853,2.092,238.87,238.86,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094258153,2.092,238.87,238.86,4.81854466]
["bitfinex-derivatives","SOLF0:USTF0",1733094258357,2.0922,238.85,238.84,0.28281249]
["bitfinex-derivatives","SOLF0:USTF0",1733094258649,2.0922,238.85,238.84,5.10150394]
["bitfinex-derivatives","SOLF0:USTF0",1733094258852,5.8491733,238.87,238.82,0.28281249]
["bitfinex-derivatives","SOLF0:USTF0",1733094259154,2.0923,238.83,238.82,0.28281249]
["bitfinex-derivatives","SOLF0:USTF0",1733094259354,2.0923,238.83,238.82,4.81895361]
["bitfinex-derivatives","SOLF0:USTF0",1733094259751,5.8491733,238.87,238.79,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094259752,2.0925,238.81,238.79,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094260054,2.0925,238.81,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733094260055,2.0925,238.81,238.8,4.81934288]
["bitfinex-derivatives","SOLF0:USTF0",1733094260256,2.0925,238.81,238.8,10.95353685]
["bitfinex-derivatives","SOLF0:USTF0",1733094260463,2.0921,238.86,238.8,10.66851618]
["bitfinex-derivatives","SOLF0:USTF0",1733094260659,2.1,238.88,238.84,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094261051,2.1,238.88,238.83,0.28502067]
["bitfinex-derivatives","SOLF0:USTF0",1733094261052,2.0923,238.84,238.83,0.28502067]
["bitfinex-derivatives","SOLF0:USTF0",1733094261353,2.0923,238.84,238.83,10.66828156]
["bitfinex-derivatives","SOLF0:USTF0",1733094261659,1.264,238.92,238.83,10.66828156]
["bitfinex-derivatives","SOLF0:USTF0",1733094261660,2.1,238.92,238.83,10.66828156]
["bitfinex-derivatives","SOLF0:USTF0",1733094261953,2.1,238.92,238.84,4.81910826]
["bitfinex-derivatives","SOLF0:USTF0",1733094261954,5.8491733,238.89,238.84,4.81910826]
["bitfinex-derivatives","SOLF0:USTF0",1733094262256,2.1,238.92,238.81,6.13419397]
["bitfinex-derivatives","SOLF0:USTF0",1733094262460,5.8491733,238.89,238.82,5.10388352]
["bitfinex-derivatives","SOLF0:USTF0",1733094262658,5.8491733,238.89,238.81,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094262659,2.1,238.92,238.85,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094262848,7.9491733,238.92,238.85,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094263056,2.1,238.92,238.85,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094263363,7.9491733,238.95,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094263551,7.9491733,238.95,238.84,0.28586191]
["bitfinex-derivatives","SOLF0:USTF0",1733094263752,7.9491733,238.95,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094264552,2.0914,238.94,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094264762,5.8491733,238.94,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094265261,2.0919,238.88,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094265458,2.1,238.95,238.87,8.57252441]
["bitfinex-derivatives","SOLF0:USTF0",1733094265762,5.8491733,238.94,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094266058,2.576,239.0,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094266258,2.1,238.96,238.88,1.04743688]
["bitfinex-derivatives","SOLF0:USTF0",1733094266460,5.8491733,238.95,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094266660,2.0918,238.89,238.88,2.72332996]
["bitfinex-derivatives","SOLF0:USTF0",1733094267352,2.092,238.87,238.85,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094267551,2.092,238.87,238.86,2.72335506]
["bitfinex-derivatives","SOLF0:USTF0",1733094268457,2.092,238.87,238.86,1.04744425]
["bitfinex-derivatives","SOLF0:USTF0",1733094269063,2.092,238.87,238.86,6.89661755]
["bitfinex-derivatives","SOLF0:USTF0",1733094269267,2.092,238.87,238.86,1.04744425]
["bitfinex-derivatives","SOLF0:USTF0",1733094269454,2.1,238.95,238.82,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094269455,2.0924,238.83,238.82,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094269758,2.0924,238.83,238.82,8.57269311]
["bitfinex-derivatives","SOLF0:USTF0",1733094269965,2.0924,238.83,238.82,6.89668092]
["bitfinex-derivatives","SOLF0:USTF0",1733094270163,2.0923,238.84,238.82,6.89668092]
["bitfinex-derivatives","SOLF0:USTF0",1733094270365,2.0923,238.84,238.82,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094270667,5.8491733,238.89,238.82,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094271162,2.1,238.9,238.84,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094271366,2.1,238.9,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094271558,2.1,238.94,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094271761,2.0918,238.89,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094272161,2.1,238.94,238.86,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094272759,2.0919,238.88,238.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733094272966,2.1,238.94,238.79,2.7234459]
["bitfinex-derivatives","SOLF0:USTF0",1733094273167,5.8491733,238.91,238.84,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094273674,2.0921,238.87,238.84,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094274058,2.0921,238.86,238.84,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094274767,5.8491733,238.91,238.82,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094275268,2.0923,238.83,238.82,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094275468,5.8491733,238.91,238.82,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094275868,5.8491733,238.91,238.84,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094276063,5.8491733,238.93,238.84,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094276265,5.8491733,238.93,238.86,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094277563,2.1,238.94,238.86,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094278160,2.0918,238.89,238.86,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094281269,2.0916,238.92,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094281473,2.1,238.96,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094281670,7.9491733,238.96,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733094281874,7.9491733,238.96,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094282273,7.9491733,238.96,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094282470,2.0916,238.92,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094282866,7.9491733,238.96,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094283066,7.9491733,238.96,238.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733094283067,7.9491733,238.96,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094285185,2.0917,238.91,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094286874,7.9491733,238.96,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094287071,2.0915,238.93,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094287380,2.0915,238.93,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094287675,2.0914,238.94,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094289278,5.8491733,238.98,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094289578,2.0915,238.93,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094290478,25.04512159,239.02,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094290674,5.8491733,238.98,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094291973,2.0915,238.93,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094296684,5.8491733,238.96,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094296985,2.0916,238.92,238.89,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094299084,2.0917,238.9,238.86,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733094299384,2.0917,238.9,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094299582,2.092,238.87,238.86,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733094300385,321.48297795,239.03,238.86,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733094300585,5.8491733,238.98,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094300776,5.8491733,238.96,238.86,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733094300974,5.8491733,238.96,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094301379,2.0918,238.89,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094301785,2.0918,238.89,238.7,0.28658887]
["bitfinex-derivatives","SOLF0:USTF0",1733094301983,2.092,238.88,238.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733094302179,2.092,238.88,238.85,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094302592,5.8491733,238.92,238.85,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094303085,2.12,238.96,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094303484,5.8491733,238.95,238.89,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094303990,2.0917,238.9,238.89,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094304496,2.0917,238.91,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094304886,5.8491733,238.95,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094305187,5.8491733,238.95,238.89,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094305387,5.8491733,238.97,238.91,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094305880,5.8491733,238.97,238.89,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094306083,5.8491733,238.95,238.89,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094306283,5.8491733,238.93,238.85,7.9691733]
["bitfinex-derivatives","SOLF0:USTF0",1733094307084,5.8491733,238.95,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094307882,5.8491733,238.97,238.89,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094308283,5.8491733,238.97,238.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733094308284,2.0915,238.93,238.91,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094308486,5.8491733,238.98,238.91,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094309493,290.9280444,239.02,238.93,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094309684,2.0913,238.95,238.93,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094312284,5.8491733,238.99,238.93,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094312491,5.8491733,238.97,238.89,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094312987,2.0915,238.93,238.89,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094316697,2.0914,238.94,238.89,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094316995,2.0914,238.94,238.91,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094317490,2.0915,238.93,238.91,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094317691,5.8491733,238.97,238.91,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094317985,2.0914,238.94,238.91,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094318190,2.08,239.0,238.93,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094318587,2.091,238.98,238.93,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094318791,2.08,239.0,238.93,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094319188,2.0917,238.91,238.86,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733094319389,2.0917,238.91,238.89,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094320088,5.8491733,238.95,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094320287,2.08,239.0,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094320491,5.8491733,238.98,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094320998,2.0916,238.91,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094321202,5.8491733,238.96,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094321499,2.0915,238.93,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094321900,5.8491733,238.96,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094322093,2.0914,238.94,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094322299,2.0914,238.94,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094323095,5.8491733,238.96,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094323096,2.0913,238.95,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094323498,5.8491733,238.96,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094324203,5.8491733,238.96,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094324604,5.8491733,238.98,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094326007,2.0914,238.94,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094327003,5.8491733,238.98,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094327601,5.8491733,238.98,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733094327806,5.8491733,238.98,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094328510,5.8491733,238.98,238.86,7.9291733]
["bitfinex-derivatives","SOLF0:USTF0",1733094328707,5.8491733,238.98,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733094329104,2.0914,238.94,238.86,7.9291733]
["bitfinex-derivatives","SOLF0:USTF0",1733094329508,2.0915,238.93,238.86,7.9291733]
["bitfinex-derivatives","SOLF0:USTF0",1733094331309,5.8491733,238.95,238.86,7.9291733]
["bitfinex-derivatives","SOLF0:USTF0",1733094331511,2.0916,238.92,238.86,7.9291733]
["bitfinex-derivatives","SOLF0:USTF0",1733094336209,2.08,239.0,238.86,7.9291733]
["bitfinex-derivatives","SOLF0:USTF0",1733094336210,2.0914,238.94,238.86,7.9291733]
["bitfinex-derivatives","SOLF0:USTF0",1733094336713,2.091,238.99,238.92,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094336913,2.091,238.99,238.95,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094337212,25.04153355,239.03,238.95,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094337613,5.8491733,239.02,238.95,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094338810,2.0909,239.0,238.97,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094339515,2.0909,239.0,238.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733094339817,3.3739,239.08,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094340018,5.8491733,239.05,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094340918,293.0080444,239.09,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094341116,5.8491733,239.05,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094341615,2.0907,239.02,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094341812,5.8491733,239.05,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094342017,2.0906,239.03,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094343513,2.0905,239.04,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094343914,2.0905,239.04,239.0,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094346317,2.0905,239.04,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094347413,290.9280444,239.12,239.02,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094347719,5.8491733,239.09,239.02,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094348513,2.0903,239.07,239.02,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094349920,2.0903,239.07,239.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094350120,2.0903,239.07,239.02,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094351124,2.0903,239.06,239.02,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094355619,5.8491733,239.09,239.02,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094355828,5.8491733,239.09,239.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094355829,2.02,239.13,239.04,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094356020,5.8491733,239.12,239.04,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094357024,2.09,239.1,239.04,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094358124,2.0901,239.09,239.04,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094360324,2.0902,239.08,239.02,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733094360525,2.0902,239.08,239.02,7.1270733]
["bitfinex-derivatives","SOLF0:USTF0",1733094360725,5.8491733,239.06,239.02,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733094361523,2.0906,239.04,239.02,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733094363929,5.8491733,239.08,239.02,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733094364128,5.8491733,239.1,239.03,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094364329,5.8491733,239.08,239.02,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733094364734,2.0904,239.05,239.02,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733094365428,2.02,239.13,238.99,7.1986733]
["bitfinex-derivatives","SOLF0:USTF0",1733094365429,2.0905,239.04,238.99,7.1986733]
["bitfinex-derivatives","SOLF0:USTF0",1733094366127,2.0905,239.04,239.01,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094366330,5.8491733,239.03,238.88,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733094366634,5.8491733,239.0,238.92,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094366827,2.0912,238.96,238.92,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094367431,5.8491733,238.98,238.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094367630,5.8491733,238.98,238.91,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094368130,5.8491733,238.96,238.89,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094368528,5.8491733,238.96,238.88,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733094368730,5.8491733,238.96,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094369223,5.8491733,238.98,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094369628,5.8491733,238.98,238.92,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094370024,2.0913,238.95,238.92,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094370825,2.0911,238.98,238.94,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094371027,5.8491733,239.02,238.96,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094373135,3.8211,239.07,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094373336,7.8691733,239.06,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094373536,5.8491733,239.04,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094373936,2.0909,238.99,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094374334,5.8491733,239.04,238.96,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094374534,2.0911,238.98,238.96,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094374735,5.8491733,239.04,238.96,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094374939,5.8491733,239.02,238.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094375129,5.8491733,239.02,238.94,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094375439,2.0909,239.0,238.94,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094375637,5.8491733,239.04,238.96,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094375838,5.8491733,239.05,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094376035,5.8491733,239.03,238.96,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094376738,2.0911,238.97,238.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094377038,5.8491733,239.03,238.95,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094378935,2.0911,238.97,238.95,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094379135,5.8491733,239.05,238.95,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094379331,5.8491733,239.05,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094381741,2.0906,239.03,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094381938,5.8491733,239.05,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094382145,2.02,239.06,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094382436,2.0909,239.0,238.98,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094383339,2.0909,239.0,238.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094383538,2.02,239.06,238.93,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094383539,2.0912,238.97,238.93,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094383739,2.0912,238.97,238.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733094383740,5.8491733,238.97,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094383936,5.8491733,238.97,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094383937,2.0913,238.95,238.92,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094385846,2.0914,238.94,238.92,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094386643,2.0913,238.95,238.92,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094386847,2.0913,238.95,238.94,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094387246,5.8491733,238.99,238.92,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094387444,2.0914,238.94,238.92,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094389143,5.8491733,238.99,238.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733094389350,2.0918,238.9,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094389551,5.8491733,238.95,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094390145,2.0917,238.9,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094390345,5.8491733,238.95,238.88,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094390548,2.0916,238.92,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094391254,2.5686,238.99,238.9,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094391550,7.8691733,239.0,238.94,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094391948,2.0914,238.94,238.92,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094392348,2.0913,238.95,238.92,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094392750,7.8691733,239.0,238.92,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094393247,2.0917,238.9,238.89,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094393450,5.8491733,238.96,238.89,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094394047,5.8491733,238.94,238.86,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733094394351,5.8491733,238.94,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094395451,2.0919,238.89,238.87,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094396348,5.8491733,238.94,238.86,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733094396547,2.0919,238.88,238.86,7.2127733]
["bitfinex-derivatives","SOLF0:USTF0",1733094396951,5.8491733,238.94,238.86,7.2127733]
["bitfinex-derivatives","SOLF0:USTF0",1733094398247,284.7879444,239.02,238.93,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094398443,293.2064035,239.15,239.01,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094398643,293.2064035,239.15,239.07,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094399048,2.02,239.14,239.09,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094399246,1.2488,239.16,239.11,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094399852,3.2688,239.16,239.11,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094400053,3.3488,239.17,239.11,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094400356,9.1979733,239.17,239.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094400657,9.1979733,239.17,239.09,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094400960,3.3488,239.17,239.11,5.8491733]
["bitfinex-derivatives","SOLF0:USTF0",1733094401554,3.3488,239.17,239.08,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094402055,2.0896,239.15,239.08,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094405050,1.3288,239.17,239.08,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094405246,1.2942,239.2,239.08,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094406354,2.0894,239.17,239.08,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094408052,2.0895,239.16,239.08,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094408260,12.50950251,239.21,239.05,0.563]
["bitfinex-derivatives","SOLF0:USTF0",1733094408558,2.0897,239.14,239.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1733094409160,9.07130251,239.18,239.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1733094409365,2.0897,239.13,239.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1733094410060,2.0897,239.13,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733094411058,2.0898,239.12,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733094411663,9.07130251,239.18,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733094413752,2.0897,239.13,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733094414560,2.0898,239.12,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733094414963,2.0898,239.12,239.07,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094415463,2.0896,239.15,239.07,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094415658,12.50950251,239.21,239.07,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094416562,2.0894,239.17,239.07,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094416762,2.08,239.2,239.07,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094417963,2.0896,239.15,239.07,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094420268,2.0895,239.16,239.1,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094420464,3.4382,239.21,239.1,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094420961,2.0894,239.17,239.1,9.07130251]
["bitfinex-derivatives","SOLF0:USTF0",1733094421264,11.15130251,239.24,239.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733094421668,5.80530964,239.21,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094421970,2.0892,239.19,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094422164,5.80530964,239.21,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094422571,2.0892,239.19,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094422776,5.80530964,239.21,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094423270,2.0893,239.18,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094423869,2.0892,239.19,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094424471,5.80530964,239.2,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094424670,2.0893,239.18,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094424871,5.80530964,239.2,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094425269,7.89450964,239.2,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094425472,5.80530964,239.2,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094427071,2.0892,239.19,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094433382,2.0892,239.19,239.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733094433582,2.0892,239.19,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094434478,2.0892,239.19,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094434684,2.0893,239.18,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094434877,5.80530964,239.2,239.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733094435073,5.80530964,239.2,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094435281,5.80530964,239.16,239.04,0.5621]
["bitfinex-derivatives","SOLF0:USTF0",1733094435486,5.80530964,239.16,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094435875,2.02,239.18,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094436081,2.0897,239.14,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094436281,5.80530964,239.14,238.9,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1733094436583,5.80530964,239.14,239.07,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094436885,2.0899,239.11,239.07,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094437889,2.09,239.1,239.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094438181,2.09,239.1,239.07,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094439983,2.02,239.13,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094440176,2.02,239.13,239.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094440177,1.2586,239.15,239.11,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094440380,2.02,239.16,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094440984,2.02,239.16,239.11,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094441284,5.80530964,239.14,239.08,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094442084,2.0899,239.11,239.08,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094443088,2.02,239.16,239.08,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094443089,2.0898,239.12,239.08,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094443889,2.0897,239.14,239.1,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094444088,2.02,239.16,239.1,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094444387,2.02,239.16,239.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733094444586,2.0898,239.12,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094444982,2.02,239.16,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094447394,5.80530964,239.13,239.05,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094447591,1.3271,239.12,239.05,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094447791,2.02,239.11,239.05,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094448294,2.09,239.1,239.05,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094448496,2.02,239.11,239.05,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094449289,2.0902,239.07,239.05,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094449597,2.02,239.11,239.05,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094451295,2.0902,239.08,239.05,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094452498,2.0902,239.08,239.07,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094455896,2.02,239.11,239.07,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094456199,2.0901,239.09,239.07,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094456388,2.02,239.11,239.07,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094456593,2.0902,239.08,239.07,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094458190,2.02,239.11,239.07,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094458503,1.3271,239.12,239.1,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094459697,2.0899,239.11,239.1,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094460097,1.3271,239.12,239.1,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094460593,2.02,239.16,239.1,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094460800,2.0896,239.14,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094461013,2.0896,239.14,239.12,3.2496011]
["bitfinex-derivatives","SOLF0:USTF0",1733094461201,3.2608,239.17,239.12,3.2496011]
["bitfinex-derivatives","SOLF0:USTF0",1733094461394,2.0895,239.16,239.12,3.2496011]
["bitfinex-derivatives","SOLF0:USTF0",1733094461597,3.2608,239.17,239.12,3.2496011]
["bitfinex-derivatives","SOLF0:USTF0",1733094462501,2.0897,239.14,239.12,3.2496011]
["bitfinex-derivatives","SOLF0:USTF0",1733094463593,5.3502,239.17,239.12,3.2496011]
["bitfinex-derivatives","SOLF0:USTF0",1733094463801,3.2608,239.17,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094463992,2.02,239.17,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094464193,1.3125,239.18,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094465097,2.0895,239.15,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094469008,1.3089,239.19,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094469207,1.3089,239.19,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094471509,3.3981,239.19,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094472103,2.0891,239.2,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094472309,2.0891,239.2,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094473708,1.355,239.22,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094474010,2.0892,239.19,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094476212,2.0896,239.14,239.04,0.5614]
["bitfinex-derivatives","SOLF0:USTF0",1733094476409,5.80530964,239.19,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094476811,1.355,239.22,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094477003,7.16030964,239.22,239.15,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094477717,2.0894,239.17,239.15,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094478512,7.16030964,239.22,239.15,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094478711,2.0895,239.16,239.15,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094481414,2.0895,239.16,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094481620,2.0897,239.14,239.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733094481821,2.0897,239.14,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094483124,7.78530964,239.2,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094483522,7.78530964,239.2,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094484024,3.335,239.22,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094484421,1.98,239.22,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094484722,1.3398,239.25,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094485922,2.089,239.21,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094492229,1.3398,239.25,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094492432,2.0891,239.2,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094493338,5.80530964,239.2,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094493523,5.80530964,239.22,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094493929,5.80530964,239.22,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094494225,2.0894,239.17,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094495233,2.0893,239.19,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094495431,2.0893,239.19,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094495832,5.80530964,239.24,239.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733094496033,2.0893,239.18,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094497328,2.089,239.22,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094497535,5.80530964,239.24,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094498144,2.0893,239.18,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094499637,1.3398,239.25,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094499831,7.14510964,239.25,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094500632,2.0888,239.23,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094500834,7.14510964,239.25,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094501240,2.0892,239.19,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094504344,2.0891,239.21,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094511935,1.2895,239.27,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094512136,5.80530964,239.26,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094515148,2.0889,239.22,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094516144,2.089,239.21,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094516446,2.089,239.21,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094518045,2.089,239.21,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094521244,2.0889,239.22,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094522246,2.0889,239.22,239.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733094522450,5.80530964,239.27,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094523952,2.0889,239.22,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094526153,2.0891,239.21,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094528251,2.0891,239.21,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094528755,2.0891,239.21,239.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094528959,5.80530964,239.25,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094529558,2.0889,239.23,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094529760,5.80530964,239.25,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094529954,5.80530964,239.21,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094530159,2.0895,239.16,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094530764,1.2495,239.2,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094531060,1.2495,239.2,239.15,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094531451,2.0894,239.17,239.15,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094531658,1.2495,239.2,239.15,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094532256,1.2495,239.2,239.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094532455,1.2495,239.2,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094533256,2.0895,239.16,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094542765,2.0894,239.17,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094542964,2.0894,239.17,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094544658,2.0894,239.17,239.06,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733094544859,2.0894,239.17,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094548658,1.96,239.27,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094548857,1.2614,239.26,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094549168,2.089,239.21,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094551767,0.1732,239.28,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094551971,2.0888,239.24,239.23,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094553576,0.1732,239.28,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094554873,2.0889,239.22,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094557069,2.089,239.21,239.04,0.5614]
["bitfinex-derivatives","SOLF0:USTF0",1733094557274,5.80530964,239.25,239.05,6.77206696]
["bitfinex-derivatives","SOLF0:USTF0",1733094557478,5.80530964,239.25,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094557670,2.0891,239.21,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094557866,5.80530964,239.25,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094558067,5.80530964,239.23,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094558267,2.6494,239.22,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094558976,2.0893,239.18,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094559372,2.6494,239.22,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094560971,2.6494,239.22,239.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094561171,2.6494,239.22,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094561576,2.0891,239.21,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094561778,2.6494,239.22,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094562176,2.0894,239.18,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094563376,2.0894,239.18,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094564377,2.6494,239.22,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094564582,2.0892,239.2,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094565479,2.6494,239.22,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094566978,2.089,239.21,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094569881,2.089,239.21,239.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094570081,2.089,239.21,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094570980,2.0891,239.21,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094572687,2.089,239.21,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094577285,1.96,239.27,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094577485,2.0889,239.23,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094577689,10.29950964,239.29,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094579092,4.4942,239.29,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094579393,10.29950964,239.29,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094580097,2.0888,239.24,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094580893,2.0887,239.26,239.23,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094581094,2.5342,239.29,239.23,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094581601,2.0887,239.25,239.23,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094582194,2.0887,239.25,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094583304,2.0887,239.25,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094583490,2.0887,239.25,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094584100,2.0886,239.26,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094584491,2.0886,239.26,239.24,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094584690,2.5342,239.29,239.24,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094584691,2.0885,239.27,239.24,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094586100,2.0885,239.27,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094586302,2.0886,239.26,239.24,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094591207,2.0887,239.25,239.24,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094595600,2.0887,239.25,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094595799,2.0887,239.25,239.24,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094597405,2.0887,239.25,239.23,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094599998,2.0888,239.24,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094600197,5.80530964,239.28,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094600397,5.80530964,239.28,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094600604,5.80530964,239.28,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094600809,2.5342,239.29,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094601001,2.5342,239.29,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094601204,8.33950964,239.29,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094601400,2.0885,239.27,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094601606,8.33950964,239.29,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094601804,22.73945824,239.3,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094602108,5.80530964,239.29,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094602302,2.0888,239.24,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094603007,2.0888,239.24,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094603213,2.0888,239.24,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094603506,2.0889,239.23,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094604904,2.089,239.21,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094605313,5.80530964,239.27,239.04,0.84915974]
["bitfinex-derivatives","SOLF0:USTF0",1733094605503,5.80530964,239.27,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094606601,2.0891,239.2,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094606910,5.80530964,239.27,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094607109,2.089,239.22,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094608115,2.089,239.22,239.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094608606,2.089,239.22,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094609011,5.80530964,239.27,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094609207,2.089,239.21,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094609609,2.089,239.21,239.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094609808,5.80530964,239.25,239.04,0.5614]
["bitfinex-derivatives","SOLF0:USTF0",1733094610003,2.0893,239.18,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094610205,5.80530964,239.23,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094610407,1.2692,239.22,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094610611,5.80530964,239.19,239.04,0.5614]
["bitfinex-derivatives","SOLF0:USTF0",1733094610912,5.80530964,239.19,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094611215,2.0896,239.14,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094611718,2.0898,239.12,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094612011,2.0898,239.12,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094612012,2.0898,239.12,239.11,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094614217,1.96,239.16,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094614414,2.09,239.11,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094615912,2.09,239.1,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094616119,2.09,239.1,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094617513,3.2104,239.16,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094617713,3.2104,239.16,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094617714,3.2104,239.16,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094617915,1.2504,239.16,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094619215,1.2412,239.21,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094619415,1.96,239.2,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094619733,2.0892,239.19,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094620117,1.2412,239.21,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094620118,3.3303,239.21,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094620425,3.3303,239.21,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094620825,3.3581,239.22,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094621015,3.3581,239.22,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094622418,1.2692,239.22,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094622913,3.3581,239.22,239.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094623115,3.3581,239.22,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094623820,2.0892,239.2,239.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094624017,2.0892,239.2,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094626124,2.0892,239.19,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094627130,7.07450964,239.22,239.01,0.563]
["bitfinex-derivatives","SOLF0:USTF0",1733094627131,5.80530964,239.18,239.1,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094628935,2.0898,239.12,239.1,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094629323,5.80530964,239.18,239.1,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094629735,5.80530964,239.16,239.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094630029,7.76530964,239.16,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094630624,2.0899,239.11,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094631033,1.96,239.16,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094631238,2.0899,239.11,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094631431,1.96,239.16,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094631832,2.0896,239.14,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094632031,1.96,239.16,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094632233,1.96,239.16,239.11,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094632532,2.0898,239.12,239.11,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094633533,1.96,239.16,239.11,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094633734,1.96,239.16,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094634337,2.0896,239.14,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094635231,4.0495,239.16,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094635432,2.0895,239.16,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094636030,2.0893,239.18,239.15,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094636433,2.6493,239.2,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094636434,1.2888,239.2,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094636635,3.3779,239.2,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094636936,1.2888,239.2,239.17,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094637134,1.2692,239.22,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094637739,3.3581,239.22,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094640942,1.2692,239.22,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094641440,2.0889,239.22,239.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094641643,2.0889,239.22,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094643841,0.16067,239.24,239.21,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094647540,0.16067,239.24,239.23,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094647842,0.16067,239.24,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094648243,0.16067,239.24,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094648445,0.16067,239.24,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094651839,0.16067,239.24,239.16,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1733094652047,0.16067,239.24,239.23,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094653542,0.16067,239.24,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094653744,0.16067,239.24,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094654138,5.80530964,239.3,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094654343,23.51785306,239.32,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094654538,5.80530964,239.29,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094655944,2.0887,239.25,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094659650,2.0888,239.24,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094660354,2.0889,239.22,239.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094660554,2.0889,239.22,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094661456,5.80530964,239.27,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094662252,2.0889,239.23,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094662452,5.80530964,239.27,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094662953,2.0881,239.32,239.25,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094663259,5.80530964,239.35,239.27,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094663655,2.0881,239.32,239.27,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094664360,1.2584,239.39,239.31,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094664361,2.0879,239.34,239.31,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094665553,5.80530964,239.37,239.31,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094666152,1.2584,239.39,239.31,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094666153,2.2913,239.36,239.31,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094666356,0.2036,239.36,239.31,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094667960,0.2036,239.36,239.29,7.76530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094668960,5.80530964,239.35,239.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094669153,5.80530964,239.35,239.28,7.76530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094669553,2.088,239.34,239.28,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094669755,5.80530964,239.35,239.28,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094670952,2.088,239.33,239.28,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094671164,2.088,239.33,239.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094671358,2.088,239.33,239.29,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094671862,2.0879,239.35,239.29,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094674057,2.0879,239.34,239.29,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094674666,5.80530964,239.37,239.29,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094675366,2.0879,239.34,239.29,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094676465,2.0878,239.35,239.31,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094676666,1.3369,239.4,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094678559,2.0875,239.38,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094678761,1.3369,239.4,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094679864,1.3369,239.4,239.33,7.76530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094680165,1.3369,239.4,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094680166,2.0877,239.36,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094680365,2.0877,239.36,239.33,7.76530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094682266,2.0879,239.35,239.33,7.76530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094684174,2.0879,239.35,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094684468,2.0879,239.35,239.33,7.76530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094684674,2.0879,239.35,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094684875,2.0879,239.35,239.33,7.76530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094685276,2.0879,239.35,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094686086,2.0877,239.37,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094686476,1.3369,239.4,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094686675,2.0877,239.36,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094687174,2.0877,239.36,239.35,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094689469,2.0874,239.41,239.35,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094689675,2.0874,239.41,239.39,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094689873,1.2508,239.44,239.39,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094690072,2.0874,239.4,239.39,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094691483,1.2508,239.44,239.39,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094691484,2.0871,239.43,239.39,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094691674,1.2508,239.44,239.39,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094691876,5.80530964,239.43,239.37,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094692475,2.0875,239.38,239.37,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094693281,2.0875,239.38,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733094693282,2.0877,239.36,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733094693481,2.0877,239.36,239.35,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094700483,2.0878,239.35,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094700988,5.80530964,239.39,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094702484,2.0877,239.36,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094703083,5.80530964,239.39,239.25,0.5612]
["bitfinex-derivatives","SOLF0:USTF0",1733094703290,1.94,239.43,239.29,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094703291,5.80530964,239.37,239.29,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094703791,2.088,239.33,239.29,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094704981,3.1983,239.38,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733094704982,2.0879,239.34,239.31,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094710699,2.0878,239.35,239.31,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094710893,5.80530964,239.37,239.31,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094712001,2.0879,239.34,239.31,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094718701,2.0878,239.35,239.31,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094719504,2.0877,239.37,239.33,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094719699,2.0877,239.37,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094720007,2.0877,239.37,239.34,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094720207,1.2583,239.38,239.32,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094720401,7.06360964,239.38,239.3,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094721906,2.0878,239.35,239.3,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094722908,7.06360964,239.38,239.3,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094723207,7.06360964,239.38,239.32,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094724211,2.0878,239.35,239.32,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094727820,3.1983,239.38,239.32,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094728421,2.0877,239.37,239.32,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094728721,3.1983,239.38,239.32,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094729815,2.0877,239.37,239.32,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094730020,3.1983,239.38,239.32,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094730723,3.1983,239.38,239.34,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094731124,1.2583,239.38,239.34,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094732318,3.3459,239.38,239.34,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094734021,2.0874,239.4,239.36,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094734220,1.94,239.41,239.36,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094734925,2.0874,239.39,239.36,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094736023,10.23470964,239.44,239.36,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094736225,2.0874,239.4,239.36,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094740828,2.0872,239.42,239.38,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094742229,4.5765,239.44,239.38,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094742925,4.5765,239.44,239.4,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094743822,2.0871,239.43,239.4,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094744026,2.4894,239.44,239.4,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094744921,4.5764,239.44,239.4,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094747127,2.0871,239.43,239.4,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094751434,4.5764,239.44,239.4,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094751632,2.4894,239.44,239.4,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094751834,1.94,239.48,239.4,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094752035,2.0871,239.43,239.4,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094752335,5.80530964,239.46,239.4,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094752531,5.80530964,239.44,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094752735,5.80530964,239.44,239.36,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094754727,5.80530964,239.44,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094754928,5.80530964,239.42,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094755140,5.80530964,239.42,239.34,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094755825,5.80530964,239.38,239.2,0.5592]
["bitfinex-derivatives","SOLF0:USTF0",1733094756029,5.80530964,239.36,239.21,1.0454717]
["bitfinex-derivatives","SOLF0:USTF0",1733094756229,5.80530964,239.34,239.28,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094756430,1.94,239.33,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094756631,5.80530964,239.32,239.24,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094757933,4.5684,239.33,239.24,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094758139,5.80530964,239.32,239.24,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094758636,2.0884,239.28,239.26,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094760147,4.5684,239.33,239.26,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094760335,2.0883,239.3,239.26,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094761133,2.0883,239.29,239.26,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094762831,2.0883,239.29,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094763144,2.0883,239.29,239.26,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094763342,2.0882,239.31,239.28,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094764040,4.5684,239.33,239.28,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094764945,2.0881,239.32,239.28,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094768438,2.0882,239.31,239.28,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094768742,2.6284,239.33,239.28,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094769448,2.0882,239.31,239.28,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094769946,2.6284,239.33,239.13,0.5583]
["bitfinex-derivatives","SOLF0:USTF0",1733094769947,5.80530964,239.32,239.13,0.5583]
["bitfinex-derivatives","SOLF0:USTF0",1733094770148,2.0886,239.27,239.24,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094770547,5.80530964,239.32,239.24,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094770740,5.80530964,239.32,239.13,0.5583]
["bitfinex-derivatives","SOLF0:USTF0",1733094770943,5.80530964,239.28,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094771150,2.6284,239.33,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094771151,5.80530964,239.26,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094771352,2.0889,239.23,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094771539,5.80530964,239.26,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094771745,2.0892,239.19,239.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094772245,2.0892,239.19,239.16,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094772745,2.0892,239.19,239.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094772746,5.80530964,239.18,239.11,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094773142,2.0897,239.13,239.11,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094773449,2.0897,239.13,239.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094773642,2.0897,239.13,239.1,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094775047,2.0897,239.13,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094775249,5.80530964,239.16,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094775450,5.80530964,239.16,239.09,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094776751,2.0896,239.14,239.11,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094776951,3.192,239.17,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094778760,2.0895,239.16,239.15,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094779049,1.252,239.17,239.15,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094779255,1.94,239.19,239.15,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094779847,2.0894,239.17,239.15,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094780054,1.94,239.19,239.15,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094780255,2.5661,239.23,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094780455,1.94,239.26,239.22,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094780661,0.21789,239.41,239.24,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094780662,1.94,239.28,239.24,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094780956,1.94,239.29,239.24,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094781349,5.80530964,239.28,239.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094781554,5.80530964,239.26,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094781957,2.0891,239.2,239.19,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094782661,2.089,239.22,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094782858,1.94,239.24,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094783060,1.94,239.24,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094783459,2.089,239.21,239.2,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094783654,2.089,239.21,239.18,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094788365,7.74530964,239.24,238.97,0.28509341]
["bitfinex-derivatives","SOLF0:USTF0",1733094788564,2.0895,239.16,239.11,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094788859,5.80530964,239.2,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094789059,5.80530964,239.18,239.11,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094789655,2.0896,239.15,239.11,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094789864,5.80530964,239.2,239.13,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094790961,5.80530964,239.2,239.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094791165,2.0894,239.17,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094791365,5.80530964,239.2,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094791761,5.80530964,239.18,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094792162,2.0894,239.17,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094792364,5.80530964,239.18,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094792667,5.80530964,239.18,239.1,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094793167,5.80530964,239.16,239.1,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094793767,2.0897,239.13,239.1,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094794161,1.94,239.19,238.98,0.5604]
["bitfinex-derivatives","SOLF0:USTF0",1733094794162,5.80530964,239.12,239.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094794367,7.74530964,239.12,239.05,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094794965,2.0901,239.09,239.05,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094795464,2.0902,239.08,239.05,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094798171,7.74530964,239.12,238.98,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1733094798368,2.0903,239.06,239.04,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094798768,2.0903,239.06,238.98,0.5604]
["bitfinex-derivatives","SOLF0:USTF0",1733094798967,2.0903,239.06,239.04,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094799470,2.0903,239.06,238.98,0.5604]
["bitfinex-derivatives","SOLF0:USTF0",1733094799669,2.0903,239.06,239.03,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094803076,2.0903,239.06,239.05,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094803270,1.94,239.11,239.05,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094803876,2.0901,239.09,239.05,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094804373,2.0902,239.08,239.04,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094804778,7.74530964,239.11,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094804978,2.0902,239.07,239.04,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094805576,5.80530964,239.05,238.91,0.28602592]
["bitfinex-derivatives","SOLF0:USTF0",1733094805875,7.74530964,239.05,238.92,4.66091134]
["bitfinex-derivatives","SOLF0:USTF0",1733094806076,5.80530964,239.03,238.97,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094806380,5.80530964,239.03,238.95,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094806574,5.80530964,239.03,238.97,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094806575,2.091,238.99,238.97,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094806775,5.80530964,239.03,238.97,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094807176,2.0909,238.99,238.85,0.28602592]
["bitfinex-derivatives","SOLF0:USTF0",1733094807377,5.80530964,239.01,238.94,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094807575,1.94,239.0,238.94,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094808581,5.80530964,238.99,238.92,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094808978,2.0912,238.96,238.92,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094809576,2.0912,238.97,238.92,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094810580,2.07716461,239.11,238.96,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094810782,5.80530964,239.05,238.96,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094810984,1.94,239.04,238.96,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094811181,5.80530964,239.03,238.96,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094811789,2.0908,239.01,238.96,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094812482,5.80530964,239.03,238.98,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094812483,2.0906,239.03,238.98,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094812683,1.94,239.04,239.0,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094813084,1.94,239.04,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094813085,2.0907,239.02,238.98,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094813691,2.0906,239.03,239.0,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094813890,1.94,239.04,238.98,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094814984,2.0907,239.02,238.98,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094815282,2.0907,239.02,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094815485,2.0907,239.02,238.97,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094816284,1.94,239.04,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094816488,2.0909,239.0,238.94,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094817284,2.091,238.99,238.94,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094817484,2.091,238.99,238.96,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094818284,2.0909,239.0,238.96,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094819289,2.0907,239.02,238.98,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094819685,4.5445,239.04,238.98,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094819881,2.0906,239.03,238.98,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094820185,1.3613,239.04,239.0,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094820582,1.3282,239.11,239.02,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094820791,1.3282,239.11,238.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094820792,1.94,239.1,239.04,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094820990,2.0902,239.08,239.04,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094821384,4.03,239.1,239.04,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094821787,1.94,239.1,239.04,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094822586,1.94,239.1,239.06,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094822987,4.03,239.1,239.06,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094823692,2.0901,239.09,239.04,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094825786,7.74530964,239.1,239.02,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094826780,2.0903,239.07,239.02,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094827788,2.0902,239.08,239.04,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094828090,1.3282,239.11,239.06,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094828288,2.0899,239.11,239.08,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094828791,24.43195398,239.13,239.08,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094828996,26.52165398,239.13,239.08,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094829492,2.0897,239.13,239.08,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094829690,2.6366,239.22,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094829691,1.94,239.17,239.12,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094829993,1.94,239.19,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094830182,1.94,239.19,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094830386,2.0893,239.18,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094830693,1.94,239.19,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094830883,4.0292,239.19,239.14,5.80530964]
["bitfinex-derivatives","SOLF0:USTF0",1733094831690,4.0292,239.19,239.1,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094832093,1.94,239.19,239.1,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094833191,2.0896,239.15,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094833393,1.94,239.19,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094833900,2.0896,239.15,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094834193,1.94,239.19,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094834797,2.0897,239.13,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094835096,1.94,239.19,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094835297,11.00994872,239.19,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094835499,2.0896,239.14,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094835800,1.94,239.19,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094835997,1.94,239.19,239.07,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094836599,2.0897,239.14,239.07,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094837098,2.0898,239.13,239.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094837300,2.0898,239.13,239.04,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094837301,9.06994872,239.18,239.04,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094837503,9.06994872,239.15,239.01,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094837698,3.9597,239.22,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094837699,2.0902,239.08,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094837905,1.94,239.1,238.98,11.00994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094839109,2.0904,239.06,238.98,11.00994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094839810,2.0905,239.05,238.98,11.00994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094839996,1.94,239.1,238.98,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094840205,9.06994872,239.09,238.95,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094840409,2.0908,239.01,238.95,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094840607,9.06994872,239.09,238.95,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094840904,2.0909,239.0,238.95,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094841106,9.06994872,239.09,238.95,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094841312,1.94,239.08,238.95,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094842101,1.94,239.08,238.84,0.5607]
["bitfinex-derivatives","SOLF0:USTF0",1733094842102,9.06994872,239.06,238.92,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094842298,9.06994872,239.03,238.87,11.00994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094842501,5.9205,239.02,238.87,11.00994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094843905,2.0914,238.94,238.87,11.00994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094844103,1.94,238.97,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094844606,2.0916,238.92,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094845199,1.94,238.97,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094845401,2.0917,238.91,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094845604,11.00994872,238.97,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094846303,2.0917,238.91,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094847310,11.00994872,238.97,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094847609,2.0917,238.9,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094850109,11.00994872,238.97,238.84,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094850507,9.06994872,238.94,238.81,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094850710,2.0922,238.85,238.78,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094850910,1.94,238.9,238.78,11.00994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094851106,5.8903,238.9,238.78,11.00994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094851302,2.092,238.87,238.78,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094851607,2.092,238.87,238.69,0.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733094851608,9.06994872,238.88,238.75,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094851815,9.06994872,238.88,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094852006,9.06994872,238.85,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094852308,9.06994872,238.85,238.72,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094852309,9.06994872,238.82,238.69,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094852613,1.94,238.82,238.75,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094853303,4.0324,238.82,238.75,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094853509,1.94,238.82,238.75,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094853707,1.94,238.85,238.75,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094853910,1.94,238.85,238.78,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094856014,2.0924,238.83,238.78,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094856512,1.94,238.85,238.75,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094856808,2.0925,238.82,238.75,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094857411,1.94,238.85,238.75,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094857614,2.0923,238.83,238.75,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094857916,2.0923,238.83,238.78,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094860814,3.9503,238.9,238.78,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094861024,1.94,238.89,238.78,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094861816,5.8903,238.9,238.81,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094862525,2.0919,238.88,238.81,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094862920,5.8903,238.9,238.81,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094863127,2.092,238.87,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094863321,2.092,238.87,238.81,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094864220,2.0919,238.89,238.81,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094864417,2.603,238.9,238.81,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094864618,1.94,238.94,238.84,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094865023,2.0916,238.91,238.84,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094865422,1.94,238.94,238.84,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094865623,2.0916,238.91,238.84,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094867328,2.0915,238.93,238.84,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094867926,2.0916,238.92,238.84,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094868126,1.94,238.94,238.84,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094868624,2.0916,238.92,238.84,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094868830,3.7599,238.97,238.84,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094869728,2.0915,238.93,238.84,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094869921,1.94,238.93,238.71,0.28561075]
["bitfinex-derivatives","SOLF0:USTF0",1733094870122,1.94,238.93,238.77,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094870123,9.06994872,238.91,238.77,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094870430,9.06994872,238.91,238.78,2.98740945]
["bitfinex-derivatives","SOLF0:USTF0",1733094870621,9.06994872,238.91,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094871025,2.092,238.87,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094872230,2.0921,238.87,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094873029,2.0919,238.88,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094873228,9.06994872,238.92,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094874333,2.092,238.87,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094875534,9.06994872,238.92,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094876330,2.0921,238.87,238.79,1.04742679]
["bitfinex-derivatives","SOLF0:USTF0",1733094876527,2.0921,238.87,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094876729,2.0921,238.87,238.79,1.0474274]
["bitfinex-derivatives","SOLF0:USTF0",1733094876923,9.06994872,238.92,238.8,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094877828,3.7599,238.97,238.86,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094878128,3.7599,238.97,238.86,11.00994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094878332,2.0913,238.95,238.86,11.00994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094879430,2.0913,238.95,238.87,1.04722118]
["bitfinex-derivatives","SOLF0:USTF0",1733094879630,1.2711,238.97,238.88,1.04722118]
["bitfinex-derivatives","SOLF0:USTF0",1733094879831,11.00994872,239.01,238.89,10.1171699]
["bitfinex-derivatives","SOLF0:USTF0",1733094880037,1.94,239.01,238.89,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094880232,2.0911,238.98,238.89,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094880430,1.94,239.01,238.9,1.04710821]
["bitfinex-derivatives","SOLF0:USTF0",1733094880632,1.94,239.01,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094881231,2.0911,238.97,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094882136,1.94,239.01,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094882340,2.0912,238.96,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094883548,2.0912,238.96,238.92,1.04709345]
["bitfinex-derivatives","SOLF0:USTF0",1733094883843,2.0912,238.96,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094884442,11.00994872,239.01,238.92,1.04709737]
["bitfinex-derivatives","SOLF0:USTF0",1733094884640,2.0913,238.95,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094884844,2.0913,238.95,238.92,1.0471085]
["bitfinex-derivatives","SOLF0:USTF0",1733094885048,2.0913,238.95,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094885748,2.0912,238.96,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094886246,11.00994872,239.01,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094886247,2.0909,238.99,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094886439,2.0909,238.99,238.92,10.11703263]
["bitfinex-derivatives","SOLF0:USTF0",1733094886638,3.899,239.06,238.93,1.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1733094886639,5.839,239.06,238.93,1.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1733094886843,2.0908,239.01,238.92,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094887150,5.839,239.06,238.93,1.04704111]
["bitfinex-derivatives","SOLF0:USTF0",1733094887349,5.839,239.06,238.94,1.04704111]
["bitfinex-derivatives","SOLF0:USTF0",1733094887542,2.0908,239.01,238.95,1.04697102]
["bitfinex-derivatives","SOLF0:USTF0",1733094887745,3.899,239.06,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733094887944,3.899,239.06,238.95,10.11688639]
["bitfinex-derivatives","SOLF0:USTF0",1733094888144,2.0905,239.05,238.96,2.98693767]
["bitfinex-derivatives","SOLF0:USTF0",1733094888345,1.2924,239.06,238.96,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1733094888543,1.2924,239.06,238.97,1.0468932]
["bitfinex-derivatives","SOLF0:USTF0",1733094888742,2.0904,239.05,238.98,1.0468932]
["bitfinex-derivatives","SOLF0:USTF0",1733094888942,2.0904,239.05,238.99,1.0468932]
["bitfinex-derivatives","SOLF0:USTF0",1733094889148,2.0904,239.05,238.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094889345,2.0904,239.05,238.97,1.04672657]
["bitfinex-derivatives","SOLF0:USTF0",1733094889545,2.0904,239.05,238.98,1.04672657]
["bitfinex-derivatives","SOLF0:USTF0",1733094889745,2.0904,239.05,238.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094889948,2.0904,239.05,238.97,1.04672764]
["bitfinex-derivatives","SOLF0:USTF0",1733094890148,2.0904,239.05,238.98,1.04672764]
["bitfinex-derivatives","SOLF0:USTF0",1733094890348,2.0904,239.05,238.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094890647,2.0904,239.05,238.97,1.04672807]
["bitfinex-derivatives","SOLF0:USTF0",1733094890841,2.0903,239.06,238.98,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094891439,4.4723,239.12,238.98,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094891644,2.0902,239.08,238.98,11.16094872]
["bitfinex-derivatives","SOLF0:USTF0",1733094892046,2.5323,239.12,238.98,11.16094872]
["bitfinex-derivatives","SOLF0:USTF0",1733094892247,2.0903,239.07,238.98,11.16094872]
["bitfinex-derivatives","SOLF0:USTF0",1733094892445,2.5323,239.12,238.98,11.16094872]
["bitfinex-derivatives","SOLF0:USTF0",1733094892842,2.0903,239.06,238.98,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094894447,2.0902,239.08,238.98,11.16084872]
["bitfinex-derivatives","SOLF0:USTF0",1733094894643,2.5323,239.12,239.01,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094894848,2.5323,239.12,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094895049,2.09,239.11,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094895444,2.5323,239.12,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094895649,2.09,239.1,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094896250,2.0901,239.09,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094897657,2.0902,239.08,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094897949,2.5323,239.12,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094898150,2.5323,239.12,238.98,9.06994872]
["bitfinex-derivatives","SOLF0:USTF0",1733094898348,2.5323,239.12,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094898541,9.06994872,239.11,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094899146,2.0902,239.08,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094899342,9.06994872,239.11,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094899542,5.81079808,239.08,239.01,5.81079808]
["bitfinex-derivatives","SOLF0:USTF0",1733094900251,2.0904,239.06,239.01,5.81079808]
["bitfinex-derivatives","SOLF0:USTF0",1733094900756,2.0903,239.06,239.01,5.81079808]
["bitfinex-derivatives","SOLF0:USTF0",1733094901254,5.81079808,239.08,239.01,5.81079808]
["bitfinex-derivatives","SOLF0:USTF0",1733094901556,2.5323,239.12,238.99,11.0182182]
["bitfinex-derivatives","SOLF0:USTF0",1733094902148,2.5323,239.12,239.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094903254,2.0903,239.07,239.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094904256,2.09,239.1,239.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094904455,2.09,239.1,239.02,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094904755,4.6221,239.12,239.02,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094905149,1.2973,239.12,239.02,11.1688182]
["bitfinex-derivatives","SOLF0:USTF0",1733094905760,1.263,239.14,239.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094905761,1.263,239.14,239.05,11.1686182]
["bitfinex-derivatives","SOLF0:USTF0",1733094906053,1.263,239.14,239.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094906558,2.0897,239.13,239.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094907554,2.0898,239.12,239.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094909658,1.263,239.14,239.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094910159,2.0899,239.12,239.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094910351,1.263,239.14,239.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094911353,2.0899,239.11,239.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094911565,1.263,239.14,239.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094912151,2.0899,239.12,239.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094912460,1.263,239.14,239.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094913257,1.263,239.14,239.05,11.0182182]
["bitfinex-derivatives","SOLF0:USTF0",1733094914156,1.263,239.14,239.05,13.1086182]
["bitfinex-derivatives","SOLF0:USTF0",1733094914560,1.263,239.14,239.08,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094914763,2.0895,239.16,239.08,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094915162,3.8213,239.19,239.08,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094915560,9.0782182,239.22,239.08,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094915767,2.551,239.29,239.14,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094915965,4.491,239.29,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094916761,0.16246,239.28,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094917465,0.16246,239.28,239.17,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094918066,2.25086,239.28,239.17,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094918266,0.16246,239.28,239.17,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094919168,2.25086,239.28,239.17,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094919869,2.0885,239.27,239.17,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094920061,0.16246,239.28,239.17,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094920567,2.0887,239.26,239.17,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094920960,0.16246,239.28,239.17,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094921367,2.0886,239.27,239.17,9.0782182]
["bitfinex-derivatives","SOLF0:USTF0",1733094921672,0.16246,239.28,239.22,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094922266,0.16246,239.28,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094922564,2.0886,239.26,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094923067,5.80051445,239.25,239.08,0.28518255]
["bitfinex-derivatives","SOLF0:USTF0",1733094923268,5.80051445,239.21,239.14,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094923467,1.2422,239.25,239.16,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094923773,1.2422,239.25,239.2,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094924972,1.2422,239.25,239.18,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094925373,5.80051445,239.24,239.15,7.74051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094925579,5.80051445,239.24,239.15,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094925970,2.089,239.21,239.15,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094926169,5.80051445,239.24,239.15,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094926372,5.80051445,239.22,239.15,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094926874,2.0892,239.19,239.15,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094927268,2.0891,239.21,239.15,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094928071,2.0891,239.2,239.15,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094928969,2.0892,239.19,239.15,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094929575,5.80051445,239.18,239.04,0.28499052]
["bitfinex-derivatives","SOLF0:USTF0",1733094929772,7.10291445,239.18,239.1,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094930077,2.0898,239.12,239.08,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094930278,5.80051445,239.16,239.08,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094930578,5.80051445,239.16,239.1,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094930767,2.0897,239.13,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094931074,1.3299,239.17,239.1,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094931380,2.09561108,239.39,239.14,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094931675,5.80051445,239.21,239.14,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094932272,1.3007,239.22,239.14,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094933272,5.80051445,239.19,239.12,5.80051445]
["bitfinex-derivatives","SOLF0:USTF0",1733094933586,10.37284667,239.22,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094933877,9.07214667,239.19,239.07,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094934177,1.94,239.18,239.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094934378,1.94,239.18,239.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094934679,9.07214667,239.16,239.04,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094934879,9.07214667,239.16,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094935074,1.3387,239.15,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094935282,1.3387,239.15,239.01,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094935478,2.0903,239.07,239.01,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094935680,1.94,239.12,238.98,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094935883,1.3375,239.11,238.98,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094936174,1.3375,239.11,239.01,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094936576,1.3375,239.11,238.98,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094937578,2.0905,239.04,238.98,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094937779,1.3375,239.11,238.98,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094938383,9.07214667,239.1,238.98,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094939081,2.0904,239.06,238.98,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094939278,9.07214667,239.1,238.98,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094939683,9.07214667,239.1,238.98,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094940186,2.0906,239.03,238.98,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094940482,9.07214667,239.1,238.98,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094940691,2.0906,239.03,238.98,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094941180,9.07214667,239.07,238.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094941379,3.2483,239.06,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094941783,3.2483,239.06,238.92,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094941983,3.2483,239.06,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094942388,2.0908,239.01,238.92,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094942587,2.0908,239.01,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094942882,3.2483,239.06,238.92,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094943089,9.07214667,239.04,238.92,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094943280,9.07214667,239.04,238.92,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094943686,2.0908,239.01,238.92,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094943889,9.07214667,239.04,238.92,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094944487,9.07214667,239.04,238.89,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094944691,9.07214667,239.04,238.89,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094945088,2.0911,238.97,238.89,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094945285,2.0911,238.97,238.89,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094945484,2.0912,238.96,238.89,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094946490,3.1675,239.0,238.89,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094946793,9.07214667,238.98,238.83,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094947793,2.0915,238.93,238.83,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094947985,9.07214667,238.98,238.83,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094948793,2.0916,238.92,238.83,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094949190,2.0916,238.91,238.83,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094949586,9.07214667,238.98,238.83,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094949792,9.07214667,238.98,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094950093,9.07214667,238.98,238.83,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094951094,2.0916,238.92,238.83,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094951491,9.07214667,238.98,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094951691,9.07214667,238.98,238.83,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094951892,1.3246,238.97,238.83,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094952687,9.07214667,238.95,238.8,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094952892,1.94,238.94,238.8,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094953089,1.94,238.94,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094953290,1.94,238.94,238.76,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733094953291,9.07214667,238.92,238.78,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094953598,1.2806,238.91,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094954094,1.2806,238.91,238.78,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094954597,2.092,238.87,238.78,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094955290,2.0921,238.86,238.78,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094955495,1.2806,238.91,238.78,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094956101,1.2806,238.91,238.81,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094956300,1.94,238.92,238.84,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094956699,2.0915,238.93,238.84,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094956996,1.94,238.95,238.84,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094957193,2.0915,238.93,238.84,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094957391,1.94,238.95,238.84,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094958596,2.0913,238.96,238.87,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094960000,1.94,239.01,238.91,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094960592,1.2794,239.02,238.91,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094960791,1.2794,239.02,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094960792,4.522,239.05,238.97,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094961004,4.522,239.05,238.94,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094961301,4.522,239.05,238.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094961492,2.0906,239.04,238.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094961699,4.522,239.05,238.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094962494,2.0907,239.02,238.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094962692,4.522,239.05,238.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094962890,4.522,239.05,238.91,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094962891,13.59414667,239.05,238.91,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094963097,2.0909,239.0,238.91,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094964196,1.3435,239.04,238.91,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094964197,2.091,238.99,238.91,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094965200,1.3435,239.04,238.91,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094965201,2.091,238.98,238.91,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094967396,2.0912,238.97,238.91,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094967792,1.3435,239.04,238.91,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094967997,1.3435,239.04,238.91,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094968198,1.3435,239.04,238.88,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094968403,1.3435,239.04,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094968605,2.091,238.99,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094968795,9.07214667,239.02,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094970303,2.091,238.99,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094970503,9.07214667,239.02,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094972505,2.0911,238.98,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094974206,2.0911,238.97,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094974414,2.0911,238.97,238.9,1.04699484]
["bitfinex-derivatives","SOLF0:USTF0",1733094974599,9.07214667,239.02,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094974805,2.0909,239.0,238.91,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094975004,2.0909,239.0,238.92,1.04696752]
["bitfinex-derivatives","SOLF0:USTF0",1733094975301,2.0909,239.0,238.91,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094975508,2.0909,239.0,238.92,1.04695064]
["bitfinex-derivatives","SOLF0:USTF0",1733094975804,2.0909,239.0,238.91,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094976010,1.3435,239.04,238.94,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094976209,1.94,239.09,238.97,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094976398,1.94,239.1,238.97,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094976802,3.9636,239.13,238.97,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094977004,3.9636,239.13,239.0,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094977005,5.9036,239.13,239.0,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094977707,2.0902,239.08,239.0,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094977906,2.0902,239.08,239.01,1.04657324]
["bitfinex-derivatives","SOLF0:USTF0",1733094978211,2.0902,239.08,239.0,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094978506,5.9036,239.13,239.01,1.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1733094978507,3.292,239.13,239.01,1.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1733094978701,2.0899,239.11,239.02,2.98657183]
["bitfinex-derivatives","SOLF0:USTF0",1733094978905,2.0899,239.11,239.03,10.1187185]
["bitfinex-derivatives","SOLF0:USTF0",1733094979105,1.352,239.13,239.03,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094979704,1.352,239.13,239.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094980607,2.09,239.1,239.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094980810,1.352,239.13,239.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094981202,9.07214667,239.1,238.98,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733094981409,9.07214667,239.1,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094981410,11.01214667,239.1,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094982508,2.0904,239.05,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094982910,11.01214667,239.1,238.94,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094983111,2.0908,239.01,238.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094983315,9.07214667,239.07,238.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094983616,9.07214667,239.04,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094984708,1.94,239.05,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094985011,4.5149,239.09,238.94,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094985314,4.5149,239.09,238.97,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094985509,2.0905,239.04,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094986309,4.5149,239.09,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094986509,9.07214667,239.07,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094986711,2.0906,239.04,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094986910,1.94,239.04,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094987616,11.01214667,239.04,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094988114,2.0911,238.98,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094988310,1.2373,239.03,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094988510,2.0909,239.0,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094988717,1.2373,239.03,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094989213,2.091,238.99,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094989611,1.2373,239.03,238.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094989812,1.2373,239.03,238.88,10.32084667]
["bitfinex-derivatives","SOLF0:USTF0",1733094990117,9.07214667,239.01,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094990515,1.2531,239.0,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094990727,9.07214667,238.98,238.85,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094991021,9.07214667,238.98,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094991213,2.0917,238.91,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094991613,2.0917,238.91,238.82,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094991819,2.0917,238.91,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094992014,2.0917,238.91,238.82,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094992215,9.07214667,238.98,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094992216,2.0914,238.94,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094992418,9.07214667,238.98,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094992919,2.0916,238.91,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733094993114,2.0916,238.91,238.81,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733094993314,1.2367,238.92,238.78,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094993628,2.092,238.87,238.78,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094993822,1.2367,238.92,238.81,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094994320,2.0918,238.89,238.81,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094996115,1.2367,238.92,238.84,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094997120,2.0917,238.91,238.84,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094998519,1.2644,238.98,238.87,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094998721,3.2044,238.98,238.87,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733094999722,2.0914,238.94,238.87,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095000021,12.27654667,238.98,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095001019,9.07214667,238.95,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095002729,9.07214667,238.92,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095003027,3.2426,238.91,238.78,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095003718,3.2426,238.91,238.75,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1733095003719,9.07214667,238.89,238.75,10.31824667]
["bitfinex-derivatives","SOLF0:USTF0",1733095003924,9.07214667,238.89,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095004115,1.2757,238.88,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095004517,2.0923,238.84,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095005526,1.2757,238.88,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095006619,2.0922,238.85,238.76,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1733095007025,1.2757,238.88,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095007326,2.0923,238.84,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095009024,1.2757,238.88,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095009228,2.0924,238.83,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095009523,2.0924,238.83,238.76,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1733095011831,1.2757,238.88,238.76,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1733095012623,2.0924,238.83,238.76,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1733095013731,9.07214667,238.86,238.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095014132,2.0929,238.77,238.69,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095014333,2.0929,238.77,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095014736,2.093,238.76,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095015131,2.093,238.76,238.69,11.16564667]
["bitfinex-derivatives","SOLF0:USTF0",1733095015324,2.093,238.76,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095016943,11.01214667,238.83,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095017143,1.335,238.82,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095019442,9.07214667,238.77,238.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095019650,1.3095,238.76,238.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095019944,2.0934,238.71,238.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095020243,2.0934,238.71,238.63,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095020244,1.3095,238.76,238.63,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095020546,2.6277,238.76,238.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095021141,2.6277,238.76,238.63,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095021142,2.0934,238.71,238.63,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095021844,1.94,238.73,238.56,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1733095022046,1.94,238.73,238.59,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095022047,3.2025,238.73,238.59,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095022444,1.2625,238.73,238.59,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095022643,1.94,238.72,238.59,11.01214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095023043,1.2625,238.73,238.62,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095023245,3.2025,238.73,238.62,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095024050,1.2625,238.73,238.62,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095024553,2.0933,238.72,238.62,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095025041,1.2625,238.73,238.62,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095025550,1.2625,238.73,238.59,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095025741,9.07214667,238.71,238.56,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095026047,1.94,238.7,238.58,25.80656984]
["bitfinex-derivatives","SOLF0:USTF0",1733095026349,1.94,238.7,238.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095026350,9.07214667,238.65,238.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095026545,9.07214667,238.65,238.54,1.0483355]
["bitfinex-derivatives","SOLF0:USTF0",1733095026546,11.01214667,238.65,238.54,1.0483355]
["bitfinex-derivatives","SOLF0:USTF0",1733095026746,11.01214667,238.65,238.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095027045,2.0941,238.64,238.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095027247,11.01214667,238.65,238.54,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095027248,1.94,238.65,238.54,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095027639,9.07214667,238.68,238.57,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095027640,2.0938,238.66,238.57,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095027843,1.94,238.68,238.57,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095028144,1.94,238.68,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095028344,1.3538,238.67,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095028540,2.0941,238.63,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095028751,1.3538,238.67,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095028943,1.3538,238.67,238.47,0.28758754]
["bitfinex-derivatives","SOLF0:USTF0",1733095028944,2.0943,238.62,238.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095029144,1.94,238.63,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095029344,1.94,238.63,238.51,1.04859174]
["bitfinex-derivatives","SOLF0:USTF0",1733095029549,1.94,238.63,238.52,1.04859174]
["bitfinex-derivatives","SOLF0:USTF0",1733095029749,1.94,238.63,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095029750,1.94,238.63,238.53,1.04859305]
["bitfinex-derivatives","SOLF0:USTF0",1733095029947,1.94,238.63,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095030153,1.94,238.63,238.51,2.72634523]
["bitfinex-derivatives","SOLF0:USTF0",1733095030351,1.94,238.63,238.52,2.726344]
["bitfinex-derivatives","SOLF0:USTF0",1733095030653,1.94,238.63,238.53,1.04859432]
["bitfinex-derivatives","SOLF0:USTF0",1733095030849,1.94,238.63,238.54,1.04859432]
["bitfinex-derivatives","SOLF0:USTF0",1733095031147,1.94,238.63,238.5,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1733095031347,1.94,238.63,238.51,3.77489266]
["bitfinex-derivatives","SOLF0:USTF0",1733095031545,2.0944,238.59,238.52,2.7263262]
["bitfinex-derivatives","SOLF0:USTF0",1733095031748,2.0944,238.59,238.53,2.7263262]
["bitfinex-derivatives","SOLF0:USTF0",1733095031941,2.0944,238.59,238.54,1.048587]
["bitfinex-derivatives","SOLF0:USTF0",1733095032152,2.0944,238.59,238.55,1.048587]
["bitfinex-derivatives","SOLF0:USTF0",1733095032444,2.0944,238.59,238.56,1.048587]
["bitfinex-derivatives","SOLF0:USTF0",1733095032651,2.0944,238.59,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095032850,2.0944,238.59,238.51,4.8235511]
["bitfinex-derivatives","SOLF0:USTF0",1733095033052,2.0944,238.59,238.52,4.8235511]
["bitfinex-derivatives","SOLF0:USTF0",1733095033253,2.0944,238.59,238.53,2.72635497]
["bitfinex-derivatives","SOLF0:USTF0",1733095033453,2.0944,238.59,238.54,2.72635497]
["bitfinex-derivatives","SOLF0:USTF0",1733095033649,2.0944,238.59,238.55,2.72635497]
["bitfinex-derivatives","SOLF0:USTF0",1733095033953,2.0944,238.59,238.56,1.04859806]
["bitfinex-derivatives","SOLF0:USTF0",1733095034149,2.0944,238.59,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095034150,2.0944,238.59,238.57,1.04859806]
["bitfinex-derivatives","SOLF0:USTF0",1733095034348,2.0944,238.59,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095034656,2.0944,238.59,238.51,4.48132697]
["bitfinex-derivatives","SOLF0:USTF0",1733095034849,9.07214667,238.62,238.52,4.82352197]
["bitfinex-derivatives","SOLF0:USTF0",1733095035049,9.07214667,238.62,238.53,4.82352197]
["bitfinex-derivatives","SOLF0:USTF0",1733095035248,9.07214667,238.59,238.54,2.7263385]
["bitfinex-derivatives","SOLF0:USTF0",1733095035458,2.0947,238.56,238.55,1.04859173]
["bitfinex-derivatives","SOLF0:USTF0",1733095035755,3.2968,238.58,238.48,0.28696004]
["bitfinex-derivatives","SOLF0:USTF0",1733095035951,3.2968,238.58,238.49,3.77547338]
["bitfinex-derivatives","SOLF0:USTF0",1733095036152,9.07214667,238.56,238.5,1.72977338]
["bitfinex-derivatives","SOLF0:USTF0",1733095036355,3.2968,238.58,238.43,0.28696004]
["bitfinex-derivatives","SOLF0:USTF0",1733095036356,9.07214667,238.53,238.43,0.28696004]
["bitfinex-derivatives","SOLF0:USTF0",1733095036552,1.94,238.52,238.41,0.28696004]
["bitfinex-derivatives","SOLF0:USTF0",1733095036750,2.0952,238.51,238.41,0.28696004]
["bitfinex-derivatives","SOLF0:USTF0",1733095036945,2.0952,238.51,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733095036946,1.94,238.52,238.42,1.04906009]
["bitfinex-derivatives","SOLF0:USTF0",1733095037150,1.94,238.52,238.4,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095037355,1.3181,238.55,238.43,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095037556,1.94,238.54,238.43,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095037751,4.0349,238.54,238.44,1.04894057]
["bitfinex-derivatives","SOLF0:USTF0",1733095037956,1.94,238.54,238.43,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095038152,1.94,238.54,238.45,1.0489354]
["bitfinex-derivatives","SOLF0:USTF0",1733095038460,1.94,238.54,238.4,9.35921943]
["bitfinex-derivatives","SOLF0:USTF0",1733095038758,1.94,238.54,238.41,2.72742686]
["bitfinex-derivatives","SOLF0:USTF0",1733095038954,1.94,238.54,238.42,1.04901033]
["bitfinex-derivatives","SOLF0:USTF0",1733095039153,1.94,238.54,238.43,1.04901033]
["bitfinex-derivatives","SOLF0:USTF0",1733095039355,2.0953,238.49,238.4,2.38317276]
["bitfinex-derivatives","SOLF0:USTF0",1733095039553,2.0953,238.49,238.41,2.72746327]
["bitfinex-derivatives","SOLF0:USTF0",1733095039855,9.07214667,238.5,238.42,1.04902433]
["bitfinex-derivatives","SOLF0:USTF0",1733095040056,9.07214667,238.44,238.35,0.28707276]
["bitfinex-derivatives","SOLF0:USTF0",1733095040354,9.07214667,238.41,238.28,0.28707276]
["bitfinex-derivatives","SOLF0:USTF0",1733095040654,1.96,238.41,238.29,2.72878042]
["bitfinex-derivatives","SOLF0:USTF0",1733095040958,3.2383,238.43,238.31,9.07214667]
["bitfinex-derivatives","SOLF0:USTF0",1733095041359,3.2383,238.43,238.32,1.04953093]
["bitfinex-derivatives","SOLF0:USTF0",1733095041552,2.0961,238.41,238.33,1.04953093]
["bitfinex-derivatives","SOLF0:USTF0",1733095041750,3.2383,238.43,238.3,4.34407276]
["bitfinex-derivatives","SOLF0:USTF0",1733095041953,3.2383,238.43,238.31,2.72867985]
["bitfinex-derivatives","SOLF0:USTF0",1733095042153,3.2383,238.43,238.32,1.04949225]
["bitfinex-derivatives","SOLF0:USTF0",1733095042356,3.2383,238.43,238.33,1.04949225]
["bitfinex-derivatives","SOLF0:USTF0",1733095042557,3.2383,238.43,238.34,1.04949225]
["bitfinex-derivatives","SOLF0:USTF0",1733095042859,2.0959,238.42,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733095043153,1.96,238.45,238.33,2.72862645]
["bitfinex-derivatives","SOLF0:USTF0",1733095043359,1.96,238.45,238.34,2.72862645]
["bitfinex-derivatives","SOLF0:USTF0",1733095043551,14.60858413,238.49,238.35,1.04948456]
["bitfinex-derivatives","SOLF0:USTF0",1733095043759,1.96,238.48,238.36,2.72846119]
["bitfinex-derivatives","SOLF0:USTF0",1733095043959,1.96,238.48,238.37,2.72846119]
["bitfinex-derivatives","SOLF0:USTF0",1733095044260,1.96,238.5,238.38,4.82476119]
["bitfinex-derivatives","SOLF0:USTF0",1733095044464,1.96,238.5,238.39,2.72795878]
["bitfinex-derivatives","SOLF0:USTF0",1733095044762,1.96,238.5,238.4,4.68795878]
["bitfinex-derivatives","SOLF0:USTF0",1733095045059,2.0952,238.51,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733095045358,1.2581,238.54,238.43,4.82605895]
["bitfinex-derivatives","SOLF0:USTF0",1733095045562,6.6862,238.55,238.45,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733095045760,4.0548,238.55,238.46,2.72795878]
["bitfinex-derivatives","SOLF0:USTF0",1733095045959,4.0548,238.55,238.47,2.72795878]
["bitfinex-derivatives","SOLF0:USTF0",1733095046160,2.0948,238.55,238.48,2.72747047]
["bitfinex-derivatives","SOLF0:USTF0",1733095046462,1.3138,238.6,238.49,4.4055034]
["bitfinex-derivatives","SOLF0:USTF0",1733095046667,3.2738,238.6,238.5,4.4055034]
["bitfinex-derivatives","SOLF0:USTF0",1733095046867,3.2738,238.6,238.51,1.04921491]
["bitfinex-derivatives","SOLF0:USTF0",1733095047164,3.2738,238.6,238.52,1.04921491]
["bitfinex-derivatives","SOLF0:USTF0",1733095047359,3.2738,238.6,238.45,2.75871581]
["bitfinex-derivatives","SOLF0:USTF0",1733095047563,2.0945,238.59,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733095047756,2.0945,238.59,238.5,7.41354741]
["bitfinex-derivatives","SOLF0:USTF0",1733095047956,2.0945,238.58,238.51,2.09751659]
["bitfinex-derivatives","SOLF0:USTF0",1733095048157,2.0945,238.58,238.52,2.09750672]
["bitfinex-derivatives","SOLF0:USTF0",1733095048363,3.2738,238.6,238.53,1.04874976]
["bitfinex-derivatives","SOLF0:USTF0",1733095048565,3.2738,238.6,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095048867,14.60858413,238.57,238.51,1.04875524]
["bitfinex-derivatives","SOLF0:USTF0",1733095049065,14.60858413,238.57,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095049368,14.60858413,238.57,238.47,2.0978229]
["bitfinex-derivatives","SOLF0:USTF0",1733095049561,14.60858413,238.57,238.48,2.09784736]
["bitfinex-derivatives","SOLF0:USTF0",1733095049757,14.60858413,238.57,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095050070,14.60858413,238.57,238.45,5.45431948]
["bitfinex-derivatives","SOLF0:USTF0",1733095050267,2.0951,238.52,238.46,5.45431948]
["bitfinex-derivatives","SOLF0:USTF0",1733095050463,1.96,238.54,238.47,2.09781518]
["bitfinex-derivatives","SOLF0:USTF0",1733095050663,1.96,238.54,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095050860,2.0955,238.48,238.43,5.45487916]
["bitfinex-derivatives","SOLF0:USTF0",1733095051063,14.60858413,238.53,238.44,2.09803044]
["bitfinex-derivatives","SOLF0:USTF0",1733095051264,1.96,238.49,238.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095051466,1.96,238.49,238.38,9.6521133]
["bitfinex-derivatives","SOLF0:USTF0",1733095051665,1.96,238.49,238.39,9.6521133]
["bitfinex-derivatives","SOLF0:USTF0",1733095051967,1.96,238.49,238.4,5.4555423]
["bitfinex-derivatives","SOLF0:USTF0",1733095052159,1.96,238.49,238.41,2.0982855]
["bitfinex-derivatives","SOLF0:USTF0",1733095052463,2.0957,238.46,238.42,2.0982855]
["bitfinex-derivatives","SOLF0:USTF0",1733095052669,1.96,238.49,238.43,2.0982855]
["bitfinex-derivatives","SOLF0:USTF0",1733095052864,2.0957,238.45,238.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095053068,1.96,238.49,238.38,5.45570824]
["bitfinex-derivatives","SOLF0:USTF0",1733095053365,2.0956,238.46,238.39,5.45570824]
["bitfinex-derivatives","SOLF0:USTF0",1733095053662,1.3493,238.48,238.4,5.45570824]
["bitfinex-derivatives","SOLF0:USTF0",1733095053970,2.0956,238.46,238.41,2.09834932]
["bitfinex-derivatives","SOLF0:USTF0",1733095054173,1.3493,238.48,238.42,2.09834932]
["bitfinex-derivatives","SOLF0:USTF0",1733095054469,1.3493,238.48,238.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095054667,1.3493,238.48,238.38,9.65232411]
["bitfinex-derivatives","SOLF0:USTF0",1733095054862,2.0957,238.45,238.39,5.45566143]
["bitfinex-derivatives","SOLF0:USTF0",1733095055266,1.3493,238.48,238.4,5.45566143]
["bitfinex-derivatives","SOLF0:USTF0",1733095055569,1.3493,238.48,238.41,5.45566143]
["bitfinex-derivatives","SOLF0:USTF0",1733095055768,1.3493,238.48,238.42,2.09833128]
["bitfinex-derivatives","SOLF0:USTF0",1733095056067,1.3493,238.48,238.43,2.09833128]
["bitfinex-derivatives","SOLF0:USTF0",1733095056270,2.0956,238.46,238.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095056473,2.0956,238.46,238.38,9.65234]
["bitfinex-derivatives","SOLF0:USTF0",1733095056670,2.0956,238.46,238.39,9.65234]
["bitfinex-derivatives","SOLF0:USTF0",1733095056868,2.0956,238.46,238.4,5.45567044]
["bitfinex-derivatives","SOLF0:USTF0",1733095057065,2.0956,238.46,238.41,5.45567044]
["bitfinex-derivatives","SOLF0:USTF0",1733095057271,1.3493,238.48,238.42,5.45568042]
["bitfinex-derivatives","SOLF0:USTF0",1733095057569,1.3493,238.48,238.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095057570,1.3493,238.48,238.43,2.09833478]
["bitfinex-derivatives","SOLF0:USTF0",1733095057766,1.3493,238.48,238.36,0.80014564]
["bitfinex-derivatives","SOLF0:USTF0",1733095057767,2.0959,238.43,238.36,0.80014564]
["bitfinex-derivatives","SOLF0:USTF0",1733095057968,1.3579,238.47,238.37,7.97426501]
["bitfinex-derivatives","SOLF0:USTF0",1733095058266,1.3579,238.47,238.38,9.65297966]
["bitfinex-derivatives","SOLF0:USTF0",1733095058464,1.3579,238.47,238.39,7.55450582]
["bitfinex-derivatives","SOLF0:USTF0",1733095058661,1.3579,238.47,238.4,5.45603198]
["bitfinex-derivatives","SOLF0:USTF0",1733095058870,1.3579,238.47,238.41,5.45603198]
["bitfinex-derivatives","SOLF0:USTF0",1733095059070,1.3579,238.47,238.42,2.09847384]
["bitfinex-derivatives","SOLF0:USTF0",1733095059365,2.0956,238.46,238.43,2.09847384]
["bitfinex-derivatives","SOLF0:USTF0",1733095059570,2.0956,238.46,238.37,1.67879464]
["bitfinex-derivatives","SOLF0:USTF0",1733095059770,1.3579,238.47,238.38,9.65274656]
["bitfinex-derivatives","SOLF0:USTF0",1733095059972,1.3579,238.47,238.39,5.45590022]
["bitfinex-derivatives","SOLF0:USTF0",1733095060176,1.3579,238.47,238.4,5.45590022]
["bitfinex-derivatives","SOLF0:USTF0",1733095060467,1.3579,238.47,238.41,2.09842316]
["bitfinex-derivatives","SOLF0:USTF0",1733095060671,1.3579,238.47,238.42,2.09842316]
["bitfinex-derivatives","SOLF0:USTF0",1733095060870,1.3579,238.47,238.43,2.09842316]
["bitfinex-derivatives","SOLF0:USTF0",1733095061076,1.3579,238.47,238.37,1.67879464]
["bitfinex-derivatives","SOLF0:USTF0",1733095061376,1.3579,238.47,238.38,9.65278356]
["bitfinex-derivatives","SOLF0:USTF0",1733095061671,3.4535,238.47,238.39,5.45592114]
["bitfinex-derivatives","SOLF0:USTF0",1733095061873,1.3579,238.47,238.4,5.45592114]
["bitfinex-derivatives","SOLF0:USTF0",1733095062067,1.3579,238.47,238.41,5.45592114]
["bitfinex-derivatives","SOLF0:USTF0",1733095062270,2.0956,238.46,238.42,2.0984312]
["bitfinex-derivatives","SOLF0:USTF0",1733095062468,2.0956,238.46,238.43,2.0984312]
["bitfinex-derivatives","SOLF0:USTF0",1733095062664,2.0956,238.46,238.37,1.67879464]
["bitfinex-derivatives","SOLF0:USTF0",1733095062864,2.0956,238.46,238.38,9.65308794]
["bitfinex-derivatives","SOLF0:USTF0",1733095063071,1.3493,238.48,238.39,5.45609318]
["bitfinex-derivatives","SOLF0:USTF0",1733095063267,9.12538522,238.52,238.4,5.45609318]
["bitfinex-derivatives","SOLF0:USTF0",1733095063471,1.96,238.52,238.41,5.45609318]
["bitfinex-derivatives","SOLF0:USTF0",1733095063773,2.0952,238.5,238.42,5.45609318]
["bitfinex-derivatives","SOLF0:USTF0",1733095064069,2.0952,238.5,238.43,5.45609318]
["bitfinex-derivatives","SOLF0:USTF0",1733095064264,1.96,238.52,238.44,5.45609318]
["bitfinex-derivatives","SOLF0:USTF0",1733095064468,2.0953,238.49,238.39,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733095064670,2.0953,238.49,238.45,1.04907383]
["bitfinex-derivatives","SOLF0:USTF0",1733095064971,2.0953,238.49,238.46,2.09814766]
["bitfinex-derivatives","SOLF0:USTF0",1733095065171,2.0953,238.49,238.39,5.14879696]
["bitfinex-derivatives","SOLF0:USTF0",1733095065372,2.0953,238.49,238.4,9.65162322]
["bitfinex-derivatives","SOLF0:USTF0",1733095065562,2.0953,238.49,238.41,9.65162322]
["bitfinex-derivatives","SOLF0:USTF0",1733095065765,2.0953,238.49,238.42,9.65162322]
["bitfinex-derivatives","SOLF0:USTF0",1733095066073,2.0953,238.49,238.43,5.4552653]
["bitfinex-derivatives","SOLF0:USTF0",1733095066272,11.08538522,238.52,238.44,5.4552653]
["bitfinex-derivatives","SOLF0:USTF0",1733095066574,11.08538522,238.52,238.45,2.09817896]
["bitfinex-derivatives","SOLF0:USTF0",1733095066774,2.0954,238.49,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733095066972,11.08538522,238.52,238.41,9.65156898]
["bitfinex-derivatives","SOLF0:USTF0",1733095067172,11.08538522,238.52,238.42,7.55340181]
["bitfinex-derivatives","SOLF0:USTF0",1733095067481,2.0953,238.49,238.43,5.45523464]
["bitfinex-derivatives","SOLF0:USTF0",1733095067672,2.0953,238.49,238.44,5.45523464]
["bitfinex-derivatives","SOLF0:USTF0",1733095067976,2.0953,238.49,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733095067977,2.0953,238.49,238.45,2.09816356]
["bitfinex-derivatives","SOLF0:USTF0",1733095068276,2.0953,238.49,238.46,1.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1733095068463,2.0953,238.49,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733095068670,2.0953,238.49,238.41,9.6513984]
["bitfinex-derivatives","SOLF0:USTF0",1733095068870,9.12538522,238.52,238.42,7.55326831]
["bitfinex-derivatives","SOLF0:USTF0",1733095069171,1.96,238.54,238.34,1.09380097]
["bitfinex-derivatives","SOLF0:USTF0",1733095069172,9.12538522,238.46,238.34,1.09380097]
["bitfinex-derivatives","SOLF0:USTF0",1733095069371,9.12538522,238.46,238.35,9.65337466]
["bitfinex-derivatives","SOLF0:USTF0",1733095069571,9.12538522,238.46,238.36,9.65337466]
["bitfinex-derivatives","SOLF0:USTF0",1733095069770,9.12538522,238.46,238.37,7.55479469]
["bitfinex-derivatives","SOLF0:USTF0",1733095069972,9.12538522,238.46,238.38,5.45625524]
["bitfinex-derivatives","SOLF0:USTF0",1733095070272,9.12538522,238.46,238.39,5.45633066]
["bitfinex-derivatives","SOLF0:USTF0",1733095070576,9.12538522,238.46,238.4,1.04927985]
["bitfinex-derivatives","SOLF0:USTF0",1733095070772,2.0959,238.43,238.33,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733095071070,9.12538522,238.46,238.34,13.45089759]
["bitfinex-derivatives","SOLF0:USTF0",1733095071267,9.12538522,238.46,238.33,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733095071468,2.096,238.42,238.35,3.7776141]
["bitfinex-derivatives","SOLF0:USTF0",1733095071674,10.38118522,238.46,238.36,3.7776141]
["bitfinex-derivatives","SOLF0:USTF0",1733095071873,10.38118522,238.46,238.37,2.0986745]
["bitfinex-derivatives","SOLF0:USTF0",1733095072065,2.0962,238.4,238.38,2.0986745]
["bitfinex-derivatives","SOLF0:USTF0",1733095072270,10.38118522,238.46,238.39,1.04933725]
["bitfinex-derivatives","SOLF0:USTF0",1733095072470,10.38118522,238.46,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095072668,10.38118522,238.46,238.35,3.77764711]
["bitfinex-derivatives","SOLF0:USTF0",1733095072872,2.0962,238.4,238.36,2.09869284]
["bitfinex-derivatives","SOLF0:USTF0",1733095073072,2.0962,238.4,238.37,1.04934642]
["bitfinex-derivatives","SOLF0:USTF0",1733095073269,2.0962,238.4,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095073471,2.096,238.42,238.34,5.45686839]
["bitfinex-derivatives","SOLF0:USTF0",1733095073674,10.38118522,238.46,238.35,2.09879553]
["bitfinex-derivatives","SOLF0:USTF0",1733095073874,10.38118522,238.46,238.36,2.09879553]
["bitfinex-derivatives","SOLF0:USTF0",1733095074071,10.38118522,238.46,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095074271,2.0961,238.4,238.34,2.0987586]
["bitfinex-derivatives","SOLF0:USTF0",1733095074476,2.0961,238.4,238.35,1.0493793]
["bitfinex-derivatives","SOLF0:USTF0",1733095074678,2.0961,238.4,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095074882,2.0961,238.4,238.34,1.04939078]
["bitfinex-derivatives","SOLF0:USTF0",1733095075085,2.0961,238.4,238.35,1.04939078]
["bitfinex-derivatives","SOLF0:USTF0",1733095075281,2.0961,238.4,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095075481,2.0961,238.4,238.34,1.04938494]
["bitfinex-derivatives","SOLF0:USTF0",1733095075788,2.0962,238.39,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095075982,2.0962,238.39,238.34,1.04943071]
["bitfinex-derivatives","SOLF0:USTF0",1733095076284,2.0962,238.39,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095076686,2.0962,238.39,238.34,1.04939055]
["bitfinex-derivatives","SOLF0:USTF0",1733095076881,2.0963,238.39,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095077183,9.12538522,238.43,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095077887,2.0961,238.4,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095078083,9.12538522,238.43,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095078591,2.0963,238.39,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095078788,9.12538522,238.43,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095079381,2.0962,238.39,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095079587,2.0962,238.39,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733095079792,2.0962,238.39,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095079987,9.12538522,238.43,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095080184,9.12538522,238.43,238.29,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095080492,9.12538522,238.4,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095080687,2.0967,238.33,238.25,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733095080892,9.12538522,238.37,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095081083,9.12538522,238.37,238.26,3.02954028]
["bitfinex-derivatives","SOLF0:USTF0",1733095081283,9.12538522,238.37,238.26,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733095081684,9.12538522,238.4,238.26,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733095082293,2.0966,238.35,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733095082588,9.12538522,238.4,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733095083685,9.12538522,238.4,238.27,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095084086,9.12538522,238.4,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095084388,2.0966,238.35,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095084589,9.12538522,238.4,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095084791,9.12538522,238.4,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095085184,2.0969,238.32,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095086487,2.0969,238.31,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095086986,9.12538522,238.4,238.25,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095087289,2.0971,238.29,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095088083,2.0971,238.29,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095088591,2.097,238.3,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095090491,3.9493,238.46,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095090492,9.12538522,238.42,238.28,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095090791,1.98,238.43,238.32,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095090985,1.98,238.43,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095091185,2.0967,238.33,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095091391,1.98,238.38,238.26,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095091590,9.12538522,238.39,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095091591,4.5218,238.37,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095091794,2.097,238.3,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095092285,4.5218,238.37,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095092588,2.097,238.31,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095093985,2.0968,238.33,238.26,11.10538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095094295,4.5218,238.37,238.26,11.10538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095095095,4.5218,238.37,238.26,13.20268522]
["bitfinex-derivatives","SOLF0:USTF0",1733095096398,2.0969,238.32,238.26,13.20268522]
["bitfinex-derivatives","SOLF0:USTF0",1733095096791,4.5218,238.37,238.26,11.10538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095097097,2.0967,238.34,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095097397,4.5218,238.37,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095097992,2.0968,238.32,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095098896,2.097,238.31,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095099685,4.5218,238.37,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095099886,9.12538522,238.33,238.15,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1733095100089,9.12538522,238.3,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733095100291,9.12538522,238.3,238.18,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1733095100292,2.0976,238.24,238.18,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1733095100493,9.12538522,238.3,238.18,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1733095101592,2.0973,238.27,238.18,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1733095101788,9.12538522,238.3,238.18,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1733095102690,2.0975,238.24,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733095102886,9.12538522,238.3,238.16,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095102887,11.08538522,238.27,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733095103298,2.0979,238.21,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095103495,2.0979,238.21,238.15,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733095104500,2.0977,238.23,238.15,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733095105195,1.96,238.31,238.19,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095105398,1.96,238.33,238.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095105595,11.08538522,238.34,238.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095105797,9.12538522,238.31,238.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095106995,2.0973,238.27,238.2,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733095107193,9.12538522,238.31,238.16,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095107397,9.12538522,238.28,238.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095107994,2.0975,238.25,238.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095108199,9.12538522,238.28,238.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095109800,9.12538522,238.25,238.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095110002,2.0978,238.21,238.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095110703,2.0985,238.13,238.08,0.15362]
["bitfinex-derivatives","SOLF0:USTF0",1733095110896,1.96,238.15,238.08,0.15362]
["bitfinex-derivatives","SOLF0:USTF0",1733095112203,2.0985,238.13,238.08,0.15362]
["bitfinex-derivatives","SOLF0:USTF0",1733095112404,1.96,238.15,238.08,0.15362]
["bitfinex-derivatives","SOLF0:USTF0",1733095112806,1.2663,238.2,238.08,0.15362]
["bitfinex-derivatives","SOLF0:USTF0",1733095112807,9.12538522,238.19,238.08,0.15362]
["bitfinex-derivatives","SOLF0:USTF0",1733095113103,1.96,238.18,238.08,0.15362]
["bitfinex-derivatives","SOLF0:USTF0",1733095113406,2.0982,238.16,238.08,0.15362]
["bitfinex-derivatives","SOLF0:USTF0",1733095114204,1.96,238.18,238.08,0.15362]
["bitfinex-derivatives","SOLF0:USTF0",1733095114407,2.0981,238.18,238.08,0.15362]
["bitfinex-derivatives","SOLF0:USTF0",1733095114709,1.2663,238.2,238.08,0.15362]
["bitfinex-derivatives","SOLF0:USTF0",1733095114710,3.2263,238.2,238.08,0.15362]
["bitfinex-derivatives","SOLF0:USTF0",1733095114903,2.098,238.19,238.08,0.15362]
["bitfinex-derivatives","SOLF0:USTF0",1733095115099,3.2263,238.2,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733095115100,1.2663,238.2,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733095115303,1.2663,238.2,238.1,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095115498,3.3642,238.2,238.1,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095115699,2.0979,238.2,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095115900,1.96,238.23,238.13,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095116105,2.0978,238.21,238.13,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095116508,2.0978,238.21,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733095116709,2.0978,238.21,238.13,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095117204,2.0978,238.21,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095117205,1.96,238.23,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095117412,2.098,238.19,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095117903,1.96,238.23,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095118107,1.96,238.23,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733095118507,2.0979,238.2,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733095118707,1.96,238.23,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733095119407,2.098,238.19,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733095119805,1.96,238.23,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095120203,2.0981,238.18,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733095121311,9.12538522,238.22,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095121512,1.96,238.23,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095122110,1.2529,238.24,238.12,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095123010,2.0978,238.21,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733095123206,1.2529,238.24,238.15,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095123404,1.3413,238.29,238.18,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095123610,2.0974,238.25,238.2,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733095123805,1.3413,238.29,238.18,11.08538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095125108,1.2834,238.3,238.18,11.08538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095125309,1.2834,238.3,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733095125516,11.08538522,238.33,238.18,11.08538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095126112,11.08538522,238.33,238.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095126417,9.12538522,238.36,238.21,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095126616,2.0969,238.31,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733095127113,2.0969,238.31,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095127313,2.0969,238.31,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733095127517,2.0967,238.33,238.24,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095127722,1.3405,238.35,238.24,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095128520,1.3405,238.35,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095128723,9.12538522,238.33,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095128912,11.08538522,238.33,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095129319,2.0973,238.27,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095130319,2.0973,238.27,238.22,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733095131618,2.0972,238.29,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733095131822,1.96,238.33,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095132222,2.0972,238.29,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733095132618,9.12538522,238.32,238.09,2.09958263]
["bitfinex-derivatives","SOLF0:USTF0",1733095132825,2.0976,238.23,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733095133020,9.12538522,238.29,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733095133523,2.0977,238.23,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733095134428,9.12538522,238.29,238.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095134628,2.02,238.28,238.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095135228,2.02,238.28,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733095136532,2.0976,238.23,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733095137331,2.0977,238.22,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733095140027,9.12538522,238.29,238.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095140224,2.0974,238.26,238.19,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095140431,2.02,238.3,238.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095140630,2.0972,238.28,238.22,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733095140823,1.2837,238.31,238.22,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733095141023,1.2837,238.31,238.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095141231,2.0972,238.28,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733095141429,1.2837,238.31,238.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095142327,2.0972,238.29,238.24,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733095142628,1.2837,238.31,238.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095143529,2.0971,238.29,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733095144328,2.0972,238.28,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733095146937,1.3221,238.32,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733095147137,2.0971,238.29,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733095147533,2.0972,238.28,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733095148740,1.3221,238.32,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733095148741,2.0971,238.29,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733095149132,1.3405,238.35,238.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095149339,1.3405,238.35,238.25,11.14538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095149537,3.3397,238.4,238.25,11.14538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095149840,1.3197,238.4,238.25,11.14538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095150334,2.0965,238.36,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733095150540,1.3197,238.4,238.31,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095150738,1.3565,238.41,238.31,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095150946,2.5417,238.55,238.34,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095151141,9.12538522,238.49,238.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095151446,2.0956,238.46,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733095151644,2.02,238.51,238.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095152138,2.02,238.51,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733095152440,2.02,238.51,238.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095152645,2.0953,238.5,238.41,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733095152847,9.12538522,238.52,238.41,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733095153143,9.12538522,238.52,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733095153144,2.0953,238.5,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733095153342,9.12538522,238.52,238.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095153644,13.68708522,238.55,238.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095153840,2.0952,238.51,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733095154141,2.5417,238.55,238.43,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095155035,2.095,238.53,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733095155238,2.095,238.53,238.46,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733095155434,2.5417,238.55,238.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095156043,2.0949,238.54,238.46,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733095156246,2.0949,238.54,238.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095156444,2.5417,238.55,238.46,11.14538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095156644,2.0949,238.54,238.48,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733095157237,2.0949,238.54,238.47,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733095158543,2.5422,238.63,238.49,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095158544,11.14538522,238.61,238.49,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095158748,2.5422,238.63,238.52,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095158749,3.8378,238.63,238.52,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095158946,3.8378,238.63,238.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095159250,2.0945,238.59,238.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095161241,2.0943,238.61,238.53,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1733095161445,3.8378,238.63,238.53,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1733095161846,3.8378,238.63,238.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733095162347,9.12538522,238.58,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095162851,11.10538522,238.61,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095163148,2.0947,238.56,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095163849,2.0948,238.55,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733095164649,2.0948,238.55,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095165045,11.10538522,238.61,238.47,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095165252,11.10538522,238.61,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095165253,9.12538522,238.58,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095165454,9.12538522,238.55,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095165856,9.12538522,238.55,238.42,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733095166353,2.0951,238.52,238.42,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733095166548,9.12538522,238.55,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733095166953,9.12538522,238.55,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095167255,1.98,238.56,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733095167451,1.98,238.56,238.46,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095167645,2.095,238.53,238.47,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733095168250,9.12538522,238.58,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095168451,1.98,238.6,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095168646,1.98,238.6,238.49,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095169046,2.0947,238.56,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733095169446,1.98,238.6,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095169651,9.12538522,238.58,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095170047,2.0951,238.52,238.43,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733095170350,1.98,238.54,238.44,1.04879887]
["bitfinex-derivatives","SOLF0:USTF0",1733095170555,1.2566,238.51,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095170756,1.2566,238.51,238.43,1.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1733095170959,1.2566,238.51,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095171253,1.2566,238.51,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095171457,9.12538522,238.49,238.39,1.04900554]
["bitfinex-derivatives","SOLF0:USTF0",1733095171654,2.0956,238.46,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095171849,11.10538522,238.49,238.39,1.04904777]
["bitfinex-derivatives","SOLF0:USTF0",1733095172156,11.10538522,238.49,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095172351,2.0958,238.44,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095172552,2.0958,238.44,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733095172752,2.0958,238.44,238.35,11.10538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095172958,2.096,238.42,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095173962,2.0964,238.37,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095174163,9.12538522,238.43,238.32,1.04928492]
["bitfinex-derivatives","SOLF0:USTF0",1733095174357,9.12538522,238.43,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095174358,2.6024,238.42,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095174857,2.6024,238.42,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733095175452,2.6024,238.42,238.31,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733095175453,2.0962,238.39,238.31,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733095175654,2.6024,238.42,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095176658,2.0962,238.4,238.31,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733095176860,2.6024,238.42,238.31,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733095178056,2.0962,238.39,238.31,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733095182256,9.12538522,238.49,238.35,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095182460,3.3135,238.48,238.35,11.22188522]
["bitfinex-derivatives","SOLF0:USTF0",1733095182770,3.3135,238.48,238.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095182971,1.3335,238.48,238.38,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095183263,3.2864,238.5,238.38,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095184958,2.0955,238.47,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733095185162,2.0955,238.47,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095186360,2.0955,238.47,238.41,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1733095186766,2.0955,238.47,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095187168,2.0956,238.46,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095187672,2.0958,238.44,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733095187867,9.12538522,238.49,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095188074,10.48078522,238.49,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095188976,10.48078522,238.49,238.35,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733095188977,2.0957,238.45,238.35,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733095189273,10.48078522,238.49,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095190673,9.12538522,238.46,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095191777,2.096,238.42,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095192069,1.98,238.45,238.3,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095192274,9.12538522,238.43,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095192775,2.0963,238.39,238.31,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733095192980,9.12538522,238.43,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095193271,2.0966,238.35,238.27,12.45668522]
["bitfinex-derivatives","SOLF0:USTF0",1733095193468,9.12538522,238.43,238.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095193870,2.0967,238.34,238.25,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733095194172,9.12538522,238.39,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095194370,2.0967,238.34,238.26,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733095194567,2.0967,238.34,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095195575,2.0967,238.34,238.27,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095195773,2.0965,238.36,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733095195975,1.98,238.38,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733095196681,2.0964,238.37,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733095196879,1.3411,238.41,238.31,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733095197086,1.3411,238.41,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095197677,1.3411,238.41,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733095197678,2.0962,238.4,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733095197878,2.0962,238.4,238.3,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095197879,1.98,238.43,238.22,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733095198177,2.0963,238.39,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733095198378,1.3411,238.42,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095198778,2.0962,238.39,238.32,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733095199086,1.3411,238.42,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095199379,2.0965,238.36,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095200176,9.12538522,238.39,238.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095200779,2.0967,238.34,238.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095200976,1.98,238.38,238.23,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095201176,9.12538522,238.36,238.2,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095201382,2.0974,238.26,238.2,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733095201587,2.0974,238.26,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095202180,2.0972,238.28,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733095202381,1.3255,238.32,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733095202588,1.3255,238.32,238.22,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095202785,2.097,238.3,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733095203087,1.3255,238.32,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095203893,1.3255,238.32,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733095204092,1.3255,238.32,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095204592,2.0972,238.28,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095205192,2.097,238.31,238.23,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095205388,1.3255,238.32,238.23,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095205888,3.4224,238.32,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733095206094,4.5824,238.38,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733095206389,4.5824,238.38,238.26,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733095206390,5.9403,238.38,238.26,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733095206598,2.7078,238.38,238.26,11.10538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095206896,1.3579,238.38,238.29,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095207098,1.3579,238.38,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095207300,1.3579,238.38,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733095207498,1.3579,238.38,238.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095207998,1.3579,238.38,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095208494,1.3579,238.38,238.29,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095208794,9.12538522,238.42,238.29,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095208988,1.98,238.43,238.29,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095209392,1.98,238.43,238.32,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095209595,2.0959,238.43,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733095209795,1.98,238.47,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095210393,2.096,238.41,238.34,11.22198522]
["bitfinex-derivatives","SOLF0:USTF0",1733095210594,1.2676,238.48,238.37,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095210797,2.0958,238.44,238.37,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095211492,2.0958,238.44,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733095211695,2.0959,238.43,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733095211995,1.2676,238.48,238.38,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733095212403,2.0957,238.45,238.38,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733095212599,1.2676,238.48,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733095212903,1.2676,238.48,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095212904,3.3631,238.48,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095213103,3.3631,238.48,238.41,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733095213396,2.0952,238.5,238.4,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095213601,11.10538522,238.56,238.4,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095214296,2.0955,238.47,238.41,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733095214604,11.10538522,238.56,238.4,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095214801,2.0954,238.49,238.41,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733095215002,11.10538522,238.56,238.41,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733095215196,11.10538522,238.56,238.4,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095215502,9.12538522,238.53,238.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095215902,9.12538522,238.53,238.39,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733095216200,1.98,238.56,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095216201,9.12538522,238.5,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095216496,11.10538522,238.5,238.39,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733095216701,11.10538522,238.5,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095217101,2.0956,238.46,238.37,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733095217293,3.9504,238.49,238.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095217602,2.0956,238.46,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733095217901,3.9504,238.49,238.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095217902,3.9504,238.49,238.37,11.10538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095218399,2.0956,238.47,238.37,11.10538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095218600,9.12538522,238.53,238.4,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095218906,2.0952,238.51,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733095219292,1.98,238.57,238.43,11.10538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095219500,9.12538522,238.59,238.43,11.10538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095219693,11.10538522,238.59,238.43,11.10538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095219897,2.0951,238.52,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733095220402,2.095,238.53,238.47,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733095220608,11.10538522,238.59,238.46,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095221203,11.10538522,238.59,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095221907,11.10538522,238.59,238.46,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733095222394,2.0951,238.52,238.46,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733095224407,2.0952,238.51,238.46,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733095224595,1.98,238.59,238.46,11.10538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095225002,2.0949,238.55,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733095225808,2.0949,238.55,238.46,11.10538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095226005,2.0,238.66,238.49,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095226200,11.12538522,238.66,238.52,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095226408,2.0942,238.63,238.53,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733095226604,11.12538522,238.66,238.53,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733095226806,11.12538522,238.66,238.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095227109,9.12538522,238.63,238.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095227409,9.12538522,238.6,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095227709,11.10538522,238.6,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095229599,2.0948,238.55,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095229804,11.10538522,238.6,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095230506,2.095,238.54,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095230810,1.3533,238.59,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095231212,1.3533,238.59,238.48,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733095231213,2.0948,238.55,238.48,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733095231811,2.0948,238.55,238.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095232109,2.0947,238.56,238.49,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095232309,1.3533,238.59,238.49,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095232502,1.3533,238.59,238.49,11.22068522]
["bitfinex-derivatives","SOLF0:USTF0",1733095233102,2.0948,238.56,238.49,11.22068522]
["bitfinex-derivatives","SOLF0:USTF0",1733095233602,1.3533,238.59,238.49,11.22068522]
["bitfinex-derivatives","SOLF0:USTF0",1733095233809,2.0949,238.55,238.49,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095234110,1.3533,238.59,238.49,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095234309,2.0949,238.54,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095234506,9.12538522,238.57,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095235413,10.46538522,238.57,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095236915,2.0951,238.52,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095237215,1.34,238.57,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095238715,1.34,238.57,238.46,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733095238918,1.34,238.57,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095241014,2.0951,238.52,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095242823,2.0952,238.51,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095243020,10.46538522,238.57,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095243421,10.46538522,238.57,238.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095243815,9.12538522,238.54,238.37,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095244016,9.12538522,238.51,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095244323,9.12538522,238.48,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095244513,2.096,238.41,238.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095245022,9.12538522,238.48,238.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095245220,9.12538522,238.48,238.37,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733095246516,2.096,238.41,238.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095246819,9.12538522,238.45,238.31,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095247214,3.3286,238.44,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095247723,2.0963,238.38,238.32,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733095248117,3.3286,238.44,238.28,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095248324,3.3286,238.44,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733095248521,3.3286,238.44,238.28,11.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095248727,9.12538522,238.42,238.28,11.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095249219,3.3286,238.44,238.28,11.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095249724,3.3286,238.44,238.31,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095250130,3.3286,238.44,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095250817,1.3286,238.44,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095251323,2.0962,238.39,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733095251625,1.3286,238.44,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095252916,1.3286,238.44,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733095252917,2.0962,238.39,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733095253528,2.0962,238.39,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733095253730,2.0965,238.36,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095254325,1.3286,238.44,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095255228,1.3286,238.44,238.31,13.22228522]
["bitfinex-derivatives","SOLF0:USTF0",1733095255430,2.0966,238.35,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095255627,2.0966,238.35,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095256327,2.0966,238.35,238.3,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733095256527,11.12538522,238.42,238.28,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095256729,11.12538522,238.42,238.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095257127,2.0968,238.32,238.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095257326,1.3253,238.41,238.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095257624,1.3302,238.4,238.28,11.22248522]
["bitfinex-derivatives","SOLF0:USTF0",1733095257824,1.3302,238.4,238.28,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095258219,2.0965,238.36,238.28,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095258725,1.3302,238.4,238.31,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095258922,1.3302,238.4,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095259121,1.3302,238.4,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733095259937,2.0964,238.38,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733095260621,2.0965,238.36,238.32,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733095261330,1.3302,238.4,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095261533,2.0966,238.35,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095262133,2.0966,238.35,238.31,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733095262632,2.0963,238.38,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733095262825,2.0,238.38,238.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095263331,2.0,238.38,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733095263332,2.0971,238.3,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733095265427,2.0973,238.27,238.23,11.22288522]
["bitfinex-derivatives","SOLF0:USTF0",1733095265628,2.0973,238.27,238.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1733095265629,2.0,238.32,238.18,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095265828,9.12538522,238.3,238.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095266032,2.0975,238.24,238.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095266330,9.12538522,238.3,238.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095266529,2.0973,238.27,238.2,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733095266727,9.12538522,238.3,238.2,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733095266928,9.12538522,238.3,238.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095267130,3.9402,238.31,238.21,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095267733,2.0972,238.28,238.23,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733095268131,3.9402,238.31,238.23,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733095270034,2.0972,238.28,238.23,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733095271737,2.0,238.34,238.21,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095272045,9.12538522,238.36,238.24,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095272232,5.8221,238.43,238.27,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095272431,14.94748522,238.43,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095272938,2.0966,238.35,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733095273340,14.94748522,238.43,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733095273541,2.0963,238.38,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095273935,2.0962,238.39,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733095274132,14.94748522,238.43,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733095274337,14.94748522,238.43,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095274636,14.94748522,238.43,238.3,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095275740,2.0961,238.4,238.3,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095276138,14.94748522,238.43,238.3,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095276940,3.8221,238.43,238.33,9.12538522]
["bitfinex-derivatives","SOLF0:USTF0",1733095277242,2.5102,238.43,238.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095277538,2.0961,238.4,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733095277743,2.5102,238.43,238.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095278941,9.12538522,238.46,238.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095279435,2.0959,238.43,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733095279641,9.12538522,238.46,238.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095280037,9.12538522,238.46,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733095280239,9.12538522,238.46,238.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095281743,2.096,238.42,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733095282239,9.12538522,238.49,238.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733095282447,9.12538522,238.49,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733095282638,9.12538522,238.49,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095283038,2.0957,238.45,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733095283839,2.0955,238.48,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733095284242,5.83938703,238.5,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733095284543,5.83938703,238.5,238.43,5.83938703]
["bitfinex-derivatives","SOLF0:USTF0",1733095284944,2.0955,238.47,238.43,5.83938703]
["bitfinex-derivatives","SOLF0:USTF0",1733095285150,5.83938703,238.5,238.43,7.93518703]
["bitfinex-derivatives","SOLF0:USTF0",1733095285446,5.83938703,238.51,238.43,5.83938703]
["bitfinex-derivatives","SOLF0:USTF0",1733095285745,2.0954,238.49,238.4,9.12063498]
["bitfinex-derivatives","SOLF0:USTF0",1733095285951,2.0954,238.49,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733095286246,2.0954,238.48,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733095286841,2.0952,238.5,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733095287440,2.0952,238.5,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095287645,2.0952,238.51,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733095288338,2.0949,238.54,238.47,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733095288544,1.98,238.57,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095288845,1.98,238.57,238.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095288846,9.12063498,238.55,238.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095289644,2.0954,238.48,238.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095289847,9.12063498,238.55,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095290042,9.12063498,238.52,238.4,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733095290239,2.0955,238.48,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733095290444,9.12063498,238.52,238.42,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733095290839,2.0953,238.49,238.42,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733095291149,9.12063498,238.52,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733095291350,9.12063498,238.52,238.42,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733095291545,2.0955,238.47,238.42,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733095291744,2.0955,238.47,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095291946,2.0955,238.47,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733095292549,2.0956,238.46,238.42,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733095293549,2.0955,238.47,238.42,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733095293751,9.12063498,238.49,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095295152,2.0959,238.43,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095295347,9.12063498,238.49,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095295549,3.9464,238.51,238.4,9.12063498]
["bitfinex-derivatives","SOLF0:USTF0",1733095295752,2.0956,238.46,238.4,11.21663498]
["bitfinex-derivatives","SOLF0:USTF0",1733095295954,3.9464,238.51,238.4,9.12063498]
["bitfinex-derivatives","SOLF0:USTF0",1733095296455,2.0958,238.45,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733095296651,9.12063498,238.49,238.37,9.12063498]
["bitfinex-derivatives","SOLF0:USTF0",1733095296953,9.12063498,238.49,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095297153,2.0959,238.43,238.38,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733095297849,2.0959,238.43,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095298255,2.096,238.42,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095299050,9.12063498,238.49,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095299550,3.9464,238.51,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733095299752,3.9464,238.51,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095300055,2.0952,238.5,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733095300247,1.2901,238.51,238.43,11.10063498]
["bitfinex-derivatives","SOLF0:USTF0",1733095301053,2.0953,238.49,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733095301957,2.0953,238.49,238.43,11.10063498]
["bitfinex-derivatives","SOLF0:USTF0",1733095302149,2.0953,238.49,238.45,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733095303052,2.0952,238.51,238.46,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733095303257,1.2567,238.55,238.46,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733095303652,2.0951,238.52,238.46,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733095304261,2.0951,238.52,238.47,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733095304458,2.0951,238.52,238.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095305158,2.0951,238.52,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733095305353,2.0952,238.51,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733095305551,2.0952,238.51,238.47,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095306354,5.83610242,238.54,238.45,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733095306355,2.0952,238.5,238.45,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733095306553,2.0952,238.5,238.46,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095307061,2.0952,238.5,238.33,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733095307062,5.83610242,238.5,238.43,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733095307659,2.0955,238.48,238.44,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733095307858,5.83610242,238.5,238.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733095308159,5.83610242,238.5,238.33,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733095308360,5.83610242,238.5,238.41,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095308962,2.0958,238.45,238.41,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095309660,5.83610242,238.5,238.41,7.93210242]
["bitfinex-derivatives","SOLF0:USTF0",1733095310563,5.83610242,238.5,238.43,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095312361,2.0954,238.48,238.43,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095312564,5.83610242,238.5,238.43,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095313562,2.0956,238.47,238.41,7.93210242]
["bitfinex-derivatives","SOLF0:USTF0",1733095313764,2.0956,238.47,238.43,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095315368,2.0956,238.47,238.33,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733095315666,2.0958,238.44,238.38,7.93230242]
["bitfinex-derivatives","SOLF0:USTF0",1733095316164,5.83610242,238.46,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733095316363,5.83610242,238.46,238.33,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733095316364,5.83610242,238.46,238.37,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095316968,5.83610242,238.44,238.37,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095317273,2.0959,238.42,238.37,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095317565,5.83610242,238.44,238.37,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095317867,2.0961,238.41,238.37,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095318071,5.83610242,238.44,238.37,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095318272,5.83610242,238.46,238.37,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095318467,1.3026,238.47,238.39,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095318661,1.3026,238.47,238.41,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095319062,1.3026,238.47,238.41,7.93200242]
["bitfinex-derivatives","SOLF0:USTF0",1733095319063,2.0956,238.46,238.41,7.93200242]
["bitfinex-derivatives","SOLF0:USTF0",1733095319461,2.0957,238.45,238.41,7.93200242]
["bitfinex-derivatives","SOLF0:USTF0",1733095319665,2.0957,238.45,238.41,9.89200242]
["bitfinex-derivatives","SOLF0:USTF0",1733095320866,2.0957,238.45,238.41,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095321069,2.0959,238.43,238.41,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095321272,2.0959,238.43,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095321468,2.0959,238.43,238.39,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095321676,2.0958,238.44,238.41,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095321971,1.3026,238.47,238.43,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095322170,2.0951,238.52,238.45,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095322362,7.18690242,238.54,238.47,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095322769,2.0951,238.52,238.47,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095322970,7.18690242,238.54,238.47,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095323263,5.83610242,238.52,238.45,7.93170242]
["bitfinex-derivatives","SOLF0:USTF0",1733095324072,2.0952,238.51,238.45,7.93170242]
["bitfinex-derivatives","SOLF0:USTF0",1733095325075,2.0952,238.5,238.45,7.93170242]
["bitfinex-derivatives","SOLF0:USTF0",1733095325976,7.18690242,238.54,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733095326273,7.18690242,238.54,238.45,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095327168,5.83610242,238.52,238.45,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095327873,5.83610242,238.5,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095328272,5.83610242,238.5,238.41,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095328470,5.83610242,238.48,238.41,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095328674,5.83610242,238.48,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095328868,2.0956,238.46,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095329169,5.83610242,238.48,238.41,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095330075,2.0957,238.46,238.41,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095330279,5.83610242,238.48,238.41,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095330570,2.0956,238.46,238.41,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095330773,5.83610242,238.48,238.41,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095330972,5.83610242,238.5,238.41,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095332171,5.83610242,238.53,238.45,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095332571,2.0953,238.5,238.45,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095333977,2.0953,238.5,238.45,7.93170242]
["bitfinex-derivatives","SOLF0:USTF0",1733095334175,2.0953,238.49,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095334378,2.0953,238.49,238.45,5.83610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095334572,2.0953,238.49,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095334775,5.83610242,238.49,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095334980,5.83610242,238.49,238.41,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095335272,2.0957,238.45,238.41,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095335879,5.83610242,238.49,238.41,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095336676,2.0955,238.47,238.41,9.89210242]
["bitfinex-derivatives","SOLF0:USTF0",1733095336879,5.83610242,238.49,238.41,9.89210242]
["bitfinex-derivatives","SOLF0:USTF0",1733095337080,5.83610242,238.49,238.41,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095337279,2.0957,238.45,238.41,7.79610242]
["bitfinex-derivatives","SOLF0:USTF0",1733095337680,2.0957,238.45,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095338376,9.12318675,238.52,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095338578,9.12318675,238.52,238.41,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1733095338774,9.12318675,238.52,238.38,9.12318675]
["bitfinex-derivatives","SOLF0:USTF0",1733095338978,9.12318675,238.52,238.38,11.21948675]
["bitfinex-derivatives","SOLF0:USTF0",1733095338979,2.096,238.41,238.38,11.21948675]
["bitfinex-derivatives","SOLF0:USTF0",1733095339183,1.96,238.49,238.38,11.21948675]
["bitfinex-derivatives","SOLF0:USTF0",1733095339379,1.96,238.49,238.38,9.12318675]
["bitfinex-derivatives","SOLF0:USTF0",1733095340286,1.96,238.49,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733095340789,2.0958,238.44,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733095342277,1.96,238.49,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733095343983,1.96,238.49,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733095344780,1.96,238.49,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733095344985,1.3508,238.54,238.44,9.12318675]
["bitfinex-derivatives","SOLF0:USTF0",1733095345178,1.3508,238.54,238.44,11.08318675]
["bitfinex-derivatives","SOLF0:USTF0",1733095345584,2.0955,238.47,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095345979,1.3508,238.54,238.42,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733095347091,9.12318675,238.53,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095347589,2.0958,238.44,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095348187,1.96,238.51,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095348692,2.0953,238.5,238.44,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733095348988,1.96,238.51,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095350086,2.0954,238.48,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733095351093,9.12318675,238.56,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095351094,1.96,238.56,238.45,9.12318675]
["bitfinex-derivatives","SOLF0:USTF0",1733095352392,10.45628675,238.61,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733095352594,1.96,238.59,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733095353387,10.45628675,238.61,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733095353584,2.0949,238.55,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733095353788,1.96,238.59,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733095354493,2.095,238.54,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733095354790,1.96,238.6,238.48,9.12318675]
["bitfinex-derivatives","SOLF0:USTF0",1733095354995,2.0948,238.55,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733095355196,1.96,238.6,238.48,9.12318675]
["bitfinex-derivatives","SOLF0:USTF0",1733095355691,2.0948,238.55,238.49,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733095358286,2.0948,238.55,238.49,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733095358694,2.095,238.53,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095359600,2.095,238.53,238.49,7.79550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095360190,7.10610518,238.58,238.5,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095361802,2.095,238.54,238.5,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095362900,2.095,238.54,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095369007,2.095,238.54,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095369209,2.095,238.54,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095375106,2.095,238.53,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095375813,1.2706,238.58,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095376004,2.0949,238.54,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733095376405,2.0949,238.54,238.53,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095379911,1.3366,238.64,238.53,7.93040518]
["bitfinex-derivatives","SOLF0:USTF0",1733095380112,8.41650518,238.63,238.56,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095380507,2.0946,238.57,238.56,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095381214,2.095,238.53,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095381410,2.095,238.53,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095382615,5.83550518,238.55,238.48,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095383217,2.0953,238.49,238.48,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095385617,2.0952,238.51,238.48,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095385813,2.0952,238.51,238.5,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095386010,1.94,238.6,238.5,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733095386214,1.94,238.6,238.56,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095386619,1.94,238.6,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095386818,2.0949,238.55,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733095387315,1.94,238.6,238.48,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1733095387514,1.94,238.6,238.56,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095389019,2.0946,238.57,238.56,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095391515,2.0948,238.55,238.54,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095395019,2.0948,238.55,238.48,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1733095395226,2.0948,238.55,238.54,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095396424,1.94,238.6,238.54,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095396625,1.94,238.6,238.57,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095397027,2.0945,238.58,238.57,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095397626,2.0945,238.58,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733095397627,1.94,238.6,238.55,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095398424,2.0947,238.56,238.55,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095402232,1.94,238.62,238.55,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095402533,1.94,238.62,238.57,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095402833,2.0945,238.58,238.57,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095403533,2.0942,238.62,238.57,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095403734,1.3572,238.64,238.61,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095404131,1.94,238.68,238.61,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095404334,1.94,238.68,238.63,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095404734,25.07423069,238.69,238.63,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095404937,25.07423069,238.69,238.49,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733095404938,25.07423069,238.69,238.65,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095405134,25.07423069,238.69,238.63,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095405736,4.4707,238.7,238.63,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095406327,4.4707,238.7,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095406328,2.5307,238.7,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095406831,2.5307,238.7,238.65,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095407326,2.0937,238.67,238.65,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095409639,2.0937,238.67,238.63,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095412438,2.0938,238.66,238.63,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095412840,5.83550518,238.65,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095413137,1.2525,238.7,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095413341,7.08800518,238.7,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095413646,2.094,238.64,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095414238,2.0941,238.63,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095414438,2.0941,238.63,238.56,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733095414641,2.0941,238.63,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095415146,7.08800518,238.7,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095415333,7.08800518,238.7,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095415835,2.0938,238.67,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095416547,1.3296,238.75,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095416737,1.94,238.77,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095416934,1.94,238.78,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095417138,2.0932,238.73,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095420741,2.0932,238.73,238.7,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095421142,7.77550518,238.77,238.7,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095421359,5.83550518,238.75,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095423546,2.0934,238.71,238.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095423745,2.0934,238.71,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095424244,2.0934,238.71,238.7,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095426037,7.77550518,238.77,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095426038,5.83550518,238.73,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095426237,1.94,238.77,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095426238,5.83550518,238.71,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095426441,2.5705,238.76,238.61,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095426639,2.5705,238.76,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095426640,1.94,238.75,238.7,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095427940,2.0934,238.71,238.7,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095428539,2.5705,238.76,238.7,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095428540,1.2918,238.76,238.7,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095428752,1.2918,238.76,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095428946,1.94,238.8,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095429746,10.31540518,238.82,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095430049,534.84121592,239.06,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095430249,6.2703,239.09,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095430250,5.83550518,238.89,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095430550,2.0922,238.85,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095431051,5.83550518,238.87,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095431353,2.0924,238.82,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095431946,2.0922,238.85,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095432151,1.94,238.88,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095432152,5.83550518,238.87,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095432452,2.0921,238.86,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095432648,5.83550518,238.87,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095433155,2.0922,238.85,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095433549,7.77550518,238.89,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095433751,2.0923,238.84,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095434252,2.0923,238.83,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095434853,2.0925,238.81,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095435059,1.94,238.89,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095435060,5.83550518,238.85,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095435764,5.83550518,238.83,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095436462,2.0928,238.78,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095437063,1.94,238.84,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095437466,1.94,238.86,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095438159,2.0925,238.82,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095438468,1.94,238.86,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095439561,5.83550518,238.85,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095441962,2.0925,238.81,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095446162,2.0925,238.81,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733095446364,5.83550518,238.85,238.78,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095446568,2.0926,238.8,238.78,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095446968,2.0926,238.8,238.76,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095447166,2.0928,238.78,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095447368,5.83550518,238.83,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095447568,2.0927,238.8,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095447871,5.83550518,238.83,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095448268,2.0928,238.79,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095449264,2.093,238.76,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095449469,2.093,238.76,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095449969,2.093,238.75,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095450364,1.94,238.81,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095450665,2.0928,238.78,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095453369,2.0927,238.8,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095454171,9.03860518,238.85,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095454368,2.0927,238.79,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095460981,2.0928,238.78,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095463574,5.83550518,238.79,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733095463778,5.83550518,238.79,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095464080,2.0931,238.74,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095464580,2.0929,238.77,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095464780,5.83550518,238.79,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095465685,5.83550518,238.79,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733095465984,5.83550518,238.79,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095466581,2.0932,238.73,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095469682,2.0932,238.73,238.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095469683,5.83550518,238.77,238.63,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733095469883,5.83550518,238.77,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095470182,5.83550518,238.75,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095470584,7.77550518,238.75,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095470775,2.0935,238.69,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095470978,7.77550518,238.75,238.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095471283,7.77550518,238.75,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095471792,2.0935,238.69,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095474382,1.3126,238.79,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095474683,3.2526,238.79,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095474878,1.94,238.79,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095475679,1.94,238.79,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733095475680,2.0926,238.78,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095475883,3.2664,238.84,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095476791,1.94,238.84,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095477088,2.0922,238.82,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095478793,2.0921,238.84,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095480090,2.0922,238.83,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095480289,5.83550518,238.88,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095480589,2.0922,238.82,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095481191,2.0923,238.81,238.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095481496,2.0923,238.81,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095481691,5.83550518,238.86,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095482492,2.0924,238.8,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095484490,5.83550518,238.86,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095484694,2.0923,238.81,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095485194,2.0926,238.78,238.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095485391,5.83550518,238.81,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095486299,1.94,238.84,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095486598,5.83550518,238.82,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095486792,2.0924,238.8,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095486998,5.83550518,238.82,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095487396,2.0927,238.77,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095488494,5.83550518,238.82,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095488695,5.83550518,238.82,238.76,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095489497,2.0928,238.75,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095490401,2.0928,238.75,238.73,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095490798,2.0929,238.74,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095492397,2.0929,238.74,238.71,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095493402,5.83550518,238.78,238.71,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095493703,1.94,238.79,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095495104,2.0929,238.74,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095496102,2.093,238.73,238.71,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095497001,2.0931,238.72,238.71,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095497307,5.83550518,238.76,238.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095497508,2.093,238.74,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095497701,5.83550518,238.76,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095500316,2.0936,238.66,238.6,23.87552906]
["bitfinex-derivatives","SOLF0:USTF0",1733095500504,2.0936,238.66,238.65,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095500709,1.94,238.74,238.65,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095501010,1.94,238.74,238.71,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095501210,1.2618,238.75,238.71,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095502003,2.0932,238.72,238.71,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095505703,1.2975,238.81,238.71,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095505909,1.94,238.79,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095506815,2.0928,238.75,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095507519,7.77550518,238.79,238.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733095507709,5.83550518,238.77,238.69,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095508215,2.0933,238.71,238.69,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095508411,5.83550518,238.77,238.69,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095509515,2.0933,238.7,238.69,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095509719,5.83550518,238.73,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095510017,5.83550518,238.71,238.63,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095510219,2.0937,238.65,238.63,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095510412,5.83550518,238.67,238.6,23.87552906]
["bitfinex-derivatives","SOLF0:USTF0",1733095510715,5.83550518,238.67,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095510716,2.0939,238.63,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095511111,3.8998,238.72,238.58,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733095511112,3.8998,238.72,238.61,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095511317,5.83550518,238.71,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095511512,2.0937,238.65,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095511715,5.83550518,238.71,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095511913,2.0936,238.67,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095512218,5.83550518,238.71,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095512808,2.0936,238.66,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095513216,5.83550518,238.69,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095514115,2.0937,238.66,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095514317,5.83550518,238.69,238.58,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733095514520,5.83550518,238.69,238.61,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095515419,5.83550518,238.71,238.63,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095515718,2.0936,238.66,238.63,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095516219,5.83550518,238.71,238.63,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095517413,2.0936,238.66,238.63,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095517620,2.0936,238.66,238.65,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095517814,2.5952,238.72,238.65,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095518218,5.83550518,238.71,238.65,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095519020,5.83550518,238.71,238.63,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095519916,2.0936,238.67,238.63,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095522217,25.06536124,238.78,238.65,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095522420,5.83550518,238.76,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095522817,5.83550518,238.74,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095523017,2.0933,238.7,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095523814,5.83550518,238.74,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095525721,2.0933,238.7,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095527420,5.83550518,238.75,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095527620,2.0933,238.7,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095531420,2.0933,238.7,238.65,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095532423,5.83550518,238.73,238.65,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095532622,2.0934,238.69,238.65,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095533121,5.83550518,238.69,238.61,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095533327,5.83550518,238.67,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095534025,2.0939,238.64,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095534424,5.83550518,238.67,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095535021,2.0939,238.63,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095536728,5.83550518,238.67,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095537531,2.094,238.62,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095538124,2.094,238.62,238.58,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733095538326,2.094,238.62,238.6,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095538827,5.83550518,238.67,238.58,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733095538828,2.0941,238.61,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095539027,5.83550518,238.65,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095540632,2.6147,238.69,238.6,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095540829,5.83550518,238.68,238.6,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095541533,2.0939,238.63,238.6,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095542835,2.0939,238.63,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095547832,2.094,238.62,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095550739,2.0941,238.61,238.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095551036,2.0941,238.61,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095552634,5.83550518,238.66,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095552933,2.094,238.62,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095559839,5.83550518,238.66,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095560052,5.83550518,238.6,238.45,0.2904738]
["bitfinex-derivatives","SOLF0:USTF0",1733095560242,5.83550518,238.6,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095560442,2.0947,238.55,238.48,25.82797415]
["bitfinex-derivatives","SOLF0:USTF0",1733095560639,2.0947,238.55,238.51,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095560954,2.0947,238.55,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095561145,2.0945,238.57,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095561449,5.83550518,238.58,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095562748,2.0945,238.57,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095562944,5.83550518,238.58,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095563141,5.83550518,238.6,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095563347,5.83550518,238.63,238.56,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095563844,2.0941,238.61,238.56,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095564044,5.83550518,238.63,238.56,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095564345,2.0943,238.59,238.56,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095564540,5.83550518,238.59,238.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095564738,5.83550518,238.59,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095564948,2.0946,238.55,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095565538,5.83550518,238.59,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095565745,2.0948,238.53,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095566650,2.0946,238.56,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095566952,5.83550518,238.57,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095567348,2.0946,238.56,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095567566,5.83550518,238.57,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095568848,2.0948,238.54,238.5,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095569348,2.095,238.51,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095569549,5.83550518,238.54,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095569747,5.83550518,238.54,238.46,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095569946,2.0951,238.5,238.46,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095570146,2.0951,238.5,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733095570147,5.83550518,238.52,238.4,25.19059616]
["bitfinex-derivatives","SOLF0:USTF0",1733095570345,5.83550518,238.5,238.42,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095570553,2.0954,238.46,238.42,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095573554,5.83550518,238.48,238.4,31.67160134]
["bitfinex-derivatives","SOLF0:USTF0",1733095574350,5.83550518,238.46,238.38,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733095574548,5.83550518,238.46,238.39,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095576053,2.0956,238.44,238.39,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095576255,5.83550518,238.46,238.39,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095576654,2.0956,238.43,238.39,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095577154,2.0956,238.44,238.39,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095577554,4.0562,238.59,238.41,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095577749,4.0562,238.59,238.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095577750,2.0954,238.47,238.43,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095577954,7.77550518,238.53,238.45,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095578154,2.0949,238.51,238.47,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095579856,2.0948,238.53,238.47,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095580162,5.83550518,238.55,238.47,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095580552,2.0949,238.52,238.47,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095580961,5.83550518,238.55,238.47,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095581860,5.83550518,238.55,238.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095581861,5.9962,238.59,238.51,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095582060,11.83170518,238.59,238.51,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095582654,9.89170518,238.59,238.51,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095582861,2.0944,238.58,238.53,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095583357,9.89170518,238.59,238.53,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095583554,2.0944,238.57,238.53,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095584158,2.0945,238.56,238.51,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095584357,2.0945,238.56,238.49,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1733095584563,2.0945,238.56,238.51,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095584963,2.0945,238.56,238.49,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1733095585168,2.0945,238.56,238.51,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095588465,5.83550518,238.56,238.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095588666,5.83550518,238.56,238.49,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095589259,2.0947,238.54,238.49,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095589463,5.83550518,238.56,238.49,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095589965,2.0948,238.53,238.49,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095590662,5.83550518,238.54,238.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095590870,5.83550518,238.54,238.46,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095592270,1.94,238.57,238.48,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095592470,4.0562,238.59,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095592671,9.89170518,238.59,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095593569,5.83550518,238.57,238.5,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095594069,2.0946,238.55,238.5,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095598372,2.0947,238.54,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733095598682,2.0947,238.54,238.49,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095599080,2.0947,238.54,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733095599273,2.0947,238.54,238.49,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095603780,2.0948,238.53,238.49,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095606277,2.6947,238.59,238.49,7.93060518]
["bitfinex-derivatives","SOLF0:USTF0",1733095606477,5.83550518,238.58,238.49,7.93060518]
["bitfinex-derivatives","SOLF0:USTF0",1733095607079,2.0946,238.55,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733095607669,2.0945,238.56,238.51,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095609983,8.53020518,238.59,238.51,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095610281,7.17000518,238.59,238.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095610682,2.0944,238.58,238.52,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733095611481,7.17000518,238.59,238.52,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733095611482,2.0944,238.57,238.52,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733095611878,2.0944,238.57,238.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095612080,1.3508,238.69,238.55,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095612081,2.0942,238.6,238.55,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095612381,5.83550518,238.63,238.55,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095612574,5.83550518,238.63,238.55,7.93000518]
["bitfinex-derivatives","SOLF0:USTF0",1733095613181,2.0941,238.61,238.55,7.93000518]
["bitfinex-derivatives","SOLF0:USTF0",1733095613882,7.92960518,238.61,238.55,7.93000518]
["bitfinex-derivatives","SOLF0:USTF0",1733095614181,7.92960518,238.61,238.55,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733095614582,7.92960518,238.61,238.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095614583,5.83550518,238.61,238.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095614881,5.83550518,238.57,238.42,2.14133173]
["bitfinex-derivatives","SOLF0:USTF0",1733095615076,5.83550518,238.57,238.43,17.29928221]
["bitfinex-derivatives","SOLF0:USTF0",1733095615274,2.0946,238.56,238.5,7.93040518]
["bitfinex-derivatives","SOLF0:USTF0",1733095615482,2.0946,238.56,238.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095617585,5.83550518,238.57,238.5,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095617980,2.0946,238.55,238.5,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095618285,5.83550518,238.57,238.5,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095618487,5.83550518,238.57,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095618689,2.0947,238.54,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095619288,2.0946,238.55,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095619789,2.0946,238.55,238.49,7.93060518]
["bitfinex-derivatives","SOLF0:USTF0",1733095619990,2.0946,238.55,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095621386,5.83550518,238.59,238.51,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095621683,5.83550518,238.62,238.53,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095621884,5.83550518,238.62,238.55,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095622280,2.0943,238.58,238.53,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095627499,2.0943,238.58,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733095627686,2.0943,238.58,238.51,7.93040518]
["bitfinex-derivatives","SOLF0:USTF0",1733095628485,2.0943,238.58,238.53,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095629391,5.83550518,238.62,238.53,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095630188,2.0943,238.59,238.53,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095631392,5.83550518,238.62,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733095631597,2.0943,238.58,238.53,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095633493,5.83550518,238.62,238.53,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095633696,5.83550518,238.62,238.55,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095634086,2.0937,238.66,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095634293,1.26,238.68,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095634487,7.09550518,238.68,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095634689,2.0939,238.63,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095635292,5.83550518,238.62,238.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095635496,5.83550518,238.62,238.55,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095635800,5.83550518,238.62,238.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095635993,2.0942,238.6,238.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095639401,2.0941,238.61,238.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095640693,2.0942,238.6,238.56,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095642595,2.0941,238.62,238.56,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095642797,1.26,238.68,238.61,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095643102,2.0937,238.65,238.6,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095644893,2.0937,238.65,238.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095644894,5.83550518,238.65,238.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095645398,5.83550518,238.65,238.57,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095645399,2.094,238.62,238.57,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095645598,1.26,238.68,238.57,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095645797,7.09550518,238.68,238.61,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095645993,2.0938,238.64,238.61,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095646194,2.0938,238.64,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095646596,5.83550518,238.66,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095646801,2.0939,238.63,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095647798,2.0941,238.6,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733095647998,5.83550518,238.63,238.55,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095648401,2.0941,238.61,238.55,9.87010518]
["bitfinex-derivatives","SOLF0:USTF0",1733095648902,2.0941,238.61,238.57,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095650506,2.0942,238.6,238.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095650702,2.0942,238.6,238.56,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095651303,2.0942,238.6,238.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095651601,2.0942,238.6,238.56,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095653299,2.0943,238.58,238.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095654604,5.83550518,238.57,238.43,0.29088262]
["bitfinex-derivatives","SOLF0:USTF0",1733095654835,1.3508,238.69,238.44,17.73657768]
["bitfinex-derivatives","SOLF0:USTF0",1733095654836,4.5898,238.6,238.44,17.73657768]
["bitfinex-derivatives","SOLF0:USTF0",1733095655112,5.83550518,238.56,238.48,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095655312,1.94,238.59,238.48,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095655612,5.83550518,238.57,238.48,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095655812,2.0947,238.54,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733095656015,2.0947,238.54,238.48,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095657016,2.0948,238.53,238.48,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095657902,5.83550518,238.55,238.48,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095658107,2.0949,238.52,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733095658308,2.0949,238.52,238.48,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095658612,1.2691,238.59,238.5,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095658806,1.2691,238.59,238.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095658807,1.33,238.6,238.55,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095659117,2.0943,238.58,238.55,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095659504,1.33,238.6,238.55,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095659710,2.5217,238.7,238.57,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095659909,5.83550518,238.66,238.59,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095660116,5.83550518,238.68,238.61,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095660308,3.2827,238.69,238.61,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095660309,1.3427,238.69,238.61,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095660907,2.0935,238.67,238.61,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095661110,30.90549072,238.73,238.65,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095661613,30.90549072,238.73,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095661614,25.06998554,238.73,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095661811,25.06998554,238.73,238.67,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095662709,2.0929,238.75,238.69,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095663016,3.9702,238.8,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095663214,2.0927,238.77,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095663616,9.80570518,238.8,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095664015,2.0925,238.79,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095664311,718.0,240.32,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095664312,1.94,238.86,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095664512,2.0922,238.82,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095664713,5.83550518,238.85,238.78,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095664918,5.83550518,238.87,238.8,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095665217,1.2584,238.91,238.82,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095665418,5.83550518,238.9,238.82,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095665620,5.83550518,238.88,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095665915,2.0921,238.84,238.8,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095666111,2.0921,238.84,238.8,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095666610,2.0924,238.8,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095666816,5.83550518,238.8,238.67,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733095667009,5.83550518,238.8,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095667215,2.0928,238.76,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095668825,2.0928,238.76,238.73,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095669021,2.0928,238.76,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095669323,2.0928,238.76,238.71,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095670118,5.83550518,238.78,238.71,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095670324,5.83550518,238.76,238.69,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095670624,5.83550518,238.76,238.67,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733095670625,5.83550518,238.76,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095671018,2.0929,238.75,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095671222,5.83550518,238.76,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095671817,2.093,238.73,238.67,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733095672125,2.093,238.73,238.68,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095672320,2.093,238.73,238.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095672625,2.093,238.73,238.7,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095673228,5.83550518,238.76,238.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095673523,5.83550518,238.76,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095673921,2.0933,238.7,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095674127,2.0933,238.7,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095674529,2.0932,238.71,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095674828,5.83550518,238.74,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095675225,2.0932,238.71,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095675426,1.2428,238.79,238.7,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095675624,7.07830518,238.79,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095675930,7.07830518,238.79,238.7,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095676332,2.093,238.73,238.65,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1733095676540,5.83550518,238.75,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095677940,2.0932,238.71,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095678644,2.0933,238.7,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095679037,2.0936,238.66,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095679238,2.0936,238.66,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095679542,5.83550518,238.71,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095679744,2.0935,238.68,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095680645,5.83550518,238.73,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095681540,2.0934,238.68,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095683445,1.94,238.75,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095683738,5.83550518,238.73,238.67,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095683941,5.83550518,238.7,238.6,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733095684145,5.83550518,238.7,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095684340,5.83550518,238.68,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095685147,5.83550518,238.66,238.58,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095685337,5.83550518,238.66,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095685842,5.83550518,238.64,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095686247,2.0942,238.6,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095686445,5.83550518,238.64,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095687348,2.0942,238.6,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095687644,5.83550518,238.64,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095687950,5.83550518,238.66,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095688442,2.0938,238.64,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095688647,5.83550518,238.66,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095689039,2.0941,238.61,238.58,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095690344,2.0938,238.65,238.6,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095690555,5.83550518,238.68,238.6,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095690848,1.3176,238.69,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095691047,7.15310518,238.69,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095691245,2.0937,238.65,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095692047,2.0936,238.67,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095692348,1.3176,238.69,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095692547,2.0934,238.68,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095692744,2.0934,238.68,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095693454,5.83550518,238.73,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095693656,2.0933,238.7,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095693952,2.5921,238.74,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095694153,2.0932,238.71,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095694454,2.5921,238.74,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095695346,2.0933,238.7,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095696846,2.5921,238.74,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095697256,8.42760518,238.74,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095697853,2.0934,238.69,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095698860,5.83550518,238.84,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095699157,5.83550518,238.82,238.76,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095699661,5.83550518,238.82,238.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095699662,5.83550518,238.82,238.74,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095700355,2.0926,238.78,238.74,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095700555,5.83550518,238.82,238.74,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095701066,2.0926,238.78,238.74,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095706459,5.83550518,238.82,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095706759,2.0926,238.79,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095707860,7.77550518,238.84,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095708554,5.83550518,238.84,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095708959,5.7564,238.87,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095708960,2.0922,238.82,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095709156,2.0922,238.82,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095709653,2.092,238.84,238.79,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095710060,5.83550518,238.86,238.79,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095710962,2.0922,238.83,238.79,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095711161,5.83550518,238.86,238.79,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095711363,5.83550518,238.84,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095713160,2.0923,238.82,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095714152,2.0921,238.83,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095714354,2.0921,238.83,238.79,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095714759,2.092,238.85,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095714955,5.83550518,238.9,238.83,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095715566,1.94,238.94,238.85,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095715862,5.83550518,238.93,238.85,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095717066,2.0917,238.89,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095717265,5.83550518,238.89,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095717568,2.0921,238.84,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095717754,5.83550518,238.87,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095717955,5.83550518,238.87,238.79,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095718163,2.0922,238.83,238.79,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095718665,2.0922,238.83,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095719962,2.0922,238.83,238.79,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095721065,2.0922,238.83,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095721865,5.83550518,238.87,238.73,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733095722062,5.83550518,238.87,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095722666,2.0923,238.81,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095728167,2.0922,238.82,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095728363,1.2775,238.91,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095728567,7.11300518,238.91,238.83,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095728768,2.092,238.84,238.83,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095728973,5.83550518,238.89,238.83,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095729169,2.092,238.84,238.83,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095731064,2.092,238.84,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095737171,2.0919,238.86,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095737471,2.0919,238.86,238.83,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095737675,1.2775,238.91,238.85,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095737871,2.0918,238.88,238.85,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095738274,1.2775,238.91,238.85,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095738475,2.0916,238.89,238.85,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095740885,2.0916,238.89,238.87,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095741695,2.0916,238.89,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095741991,2.0916,238.89,238.86,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095742390,2.0917,238.88,238.86,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095744192,5.83550518,238.93,238.86,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095744395,2.0916,238.89,238.86,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095749699,2.0916,238.89,238.85,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095750692,2.0916,238.89,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733095750693,5.83550518,238.86,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095751593,2.0921,238.84,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095751792,5.83550518,238.86,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095752595,2.092,238.85,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095752801,5.83550518,238.86,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095755101,2.0921,238.84,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095755806,2.0921,238.84,238.8,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095758103,2.0921,238.84,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095758407,2.0923,238.81,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095759106,2.0922,238.82,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095759302,5.83550518,238.84,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095759509,1.3123,238.91,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095759510,5.83550518,238.86,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095759811,5.83550518,238.84,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095760707,2.0923,238.82,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095761804,2.0923,238.82,238.79,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095762308,2.0921,238.84,238.79,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095762497,5.83550518,238.87,238.79,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095764007,1.3123,238.91,238.79,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095764008,2.0921,238.83,238.79,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095765711,5.83550518,238.85,238.79,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095766510,2.0922,238.82,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095766707,2.0922,238.82,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095767305,2.0923,238.81,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095767909,5.83550518,238.85,238.77,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095768207,2.0925,238.79,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095769409,2.0925,238.79,238.77,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095771306,2.0925,238.79,238.67,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733095771307,5.83550518,238.83,238.7,24.23784108]
["bitfinex-derivatives","SOLF0:USTF0",1733095771508,5.83550518,238.83,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095771911,2.0927,238.77,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095772510,5.83550518,238.83,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095772717,5.83550518,238.86,238.78,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095773315,5.83550518,238.84,238.76,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095774610,2.0924,238.81,238.76,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095775213,2.0922,238.82,238.78,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095775613,5.83550518,238.86,238.78,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095775809,2.6183,238.87,238.82,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095776213,2.6183,238.87,238.8,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095776418,2.092,238.85,238.8,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095776716,2.6183,238.87,238.8,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095777015,2.6183,238.87,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095777016,2.0922,238.83,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733095777215,5.83550518,238.86,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095777414,5.83550518,238.86,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095777720,5.83550518,238.86,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095778423,5.83550518,238.86,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095778424,2.0922,238.82,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095778618,2.0922,238.82,238.77,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095779219,2.0923,238.81,238.77,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095779812,5.83550518,238.82,238.67,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733095780018,5.83550518,238.82,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095780219,5.83550518,238.82,238.73,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095781222,2.0926,238.78,238.73,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095782321,5.83550518,238.8,238.67,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733095782527,2.0928,238.76,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095783024,2.0928,238.76,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095785421,2.0928,238.76,238.68,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733095785618,2.0928,238.76,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095786028,2.0928,238.76,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095787825,2.0928,238.75,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095788025,5.83550518,238.79,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095788230,5.83550518,238.79,238.71,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095788725,1.3044,238.81,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095788922,1.3044,238.81,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095790131,2.0925,238.8,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095791229,2.0925,238.8,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095792530,2.0925,238.79,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095794930,2.0924,238.8,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095796722,2.0925,238.79,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095797329,2.0924,238.8,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095797523,2.0924,238.8,238.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095797728,1.3044,238.81,238.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095797929,2.0925,238.79,238.76,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095800333,2.0925,238.79,238.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095800639,2.0925,238.79,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095801735,2.0919,238.86,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733095802039,2.0919,238.86,238.84,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095802234,2.0919,238.86,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095802439,2.0919,238.86,238.83,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095809148,2.0919,238.86,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095811247,5.83550518,238.85,238.75,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733095811442,5.83550518,238.85,238.78,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095811839,1.3108,238.9,238.8,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095812036,1.3108,238.9,238.82,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095812240,2.0919,238.86,238.82,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095812543,7.14630518,238.9,238.82,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095812940,2.0919,238.86,238.82,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095813839,5.83550518,238.92,238.84,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095814045,5.83550518,238.92,238.86,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095815041,2.0916,238.9,238.86,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095816846,2.0916,238.89,238.84,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095819142,2.0915,238.9,238.84,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095822153,2.0916,238.89,238.84,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095825649,2.0915,238.9,238.86,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095826660,1.2965,239.0,238.88,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095826961,5.83550518,238.97,238.9,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095827360,2.0913,238.93,238.9,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095828362,3.2365,239.0,238.9,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095828560,2.0911,238.95,238.9,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095830857,5.83550518,238.99,238.9,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095831265,2.091,238.96,238.9,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095831860,2.0911,238.95,238.9,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095833268,2.0915,238.9,238.84,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095833568,2.0915,238.9,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095833768,5.83550518,238.92,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095835171,2.0917,238.88,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095835366,5.83550518,238.9,238.83,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095835771,2.0919,238.86,238.83,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095838171,5.83550518,238.9,238.83,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095838366,2.092,238.84,238.83,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095838571,5.83550518,238.9,238.83,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095838766,1.94,238.96,238.83,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095838971,5.83550518,238.93,238.85,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095839272,2.0913,238.93,238.89,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095839667,2.0913,238.93,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095839869,2.0913,238.93,238.88,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095841871,2.0913,238.93,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095842074,2.0909,238.97,238.92,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095842272,7.13700518,239.03,238.94,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095843083,2.0906,239.0,238.94,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095843882,2.0909,238.97,238.92,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095851073,2.091,238.96,238.92,7.77550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095857482,2.0913,238.93,238.9,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095859684,5.83550518,238.99,238.92,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095859886,2.0912,238.94,238.92,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095862388,2.0913,238.93,238.92,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095862584,2.0913,238.93,238.91,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095863285,2.0914,238.91,238.85,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733095863486,5.83550518,238.93,238.86,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095863689,5.83550518,238.91,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095864798,2.0917,238.88,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095865484,5.83550518,238.93,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095865684,5.83550518,238.89,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095865889,7.75550518,238.89,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095866190,2.0923,238.81,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095866484,2.0923,238.81,238.8,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095868497,5.83550518,238.88,238.8,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095868691,1.92,238.89,238.84,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095869084,1.2565,238.92,238.86,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095869287,2.0915,238.91,238.88,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095870183,2.0915,238.9,238.88,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095870484,7.75550518,238.91,238.84,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095870688,5.83550518,238.89,238.82,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095871287,2.0921,238.84,238.82,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095871992,2.0919,238.86,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095872193,5.83550518,238.89,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095872888,2.0922,238.82,238.81,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095873392,5.83550518,238.85,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733095873592,5.83550518,238.85,238.78,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095874590,5.83550518,238.85,238.67,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1733095874591,5.83550518,238.85,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095875483,2.0925,238.79,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095877191,5.83550518,238.79,238.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1733095877390,2.0929,238.75,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095877795,2.0928,238.75,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095879497,2.0928,238.75,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095880997,7.75550518,238.81,238.73,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095881197,7.75550518,238.81,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095881398,1.92,238.81,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095883099,2.0926,238.78,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095884601,2.0925,238.79,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095884801,1.92,238.81,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095885504,2.0925,238.79,238.77,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095886604,2.0925,238.79,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095887403,5.83550518,238.81,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095888099,2.0926,238.78,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095888300,5.83550518,238.81,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095888505,2.0925,238.79,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095888804,5.83550518,238.83,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095889004,5.83550518,238.81,238.75,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095889198,5.83550518,238.81,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095889399,3.1735,238.84,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095889601,5.83550518,238.81,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095890095,2.0928,238.76,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095890798,3.1735,238.84,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733095890799,5.83550518,238.77,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733095891105,5.83550518,238.75,238.68,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095892105,4.5518,238.76,238.7,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095892302,2.0931,238.73,238.7,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095893104,2.0929,238.75,238.7,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095893300,4.5518,238.76,238.7,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095893706,4.5518,238.76,238.64,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1733095893707,2.0931,238.72,238.64,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1733095894005,2.0931,238.72,238.71,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095896400,2.0924,238.8,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733095896601,2.0924,238.8,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095896900,1.92,238.86,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095896901,2.0923,238.81,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095897501,1.92,238.86,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095897701,2.0924,238.8,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095901604,5.83550518,238.86,238.79,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095901807,5.83550518,238.86,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095901808,1.2309,238.91,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095902108,5.83550518,238.88,238.8,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095902312,2.0922,238.82,238.8,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095904410,2.0923,238.81,238.8,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095904612,2.0923,238.81,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095904613,2.0923,238.81,238.78,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095904812,5.83550518,238.86,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095904813,5.83550518,238.82,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095905013,2.0926,238.79,238.75,7.75550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095905420,2.0927,238.76,238.75,7.75550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095905722,2.0927,238.76,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733095905925,2.0927,238.76,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095910027,2.0927,238.76,238.74,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095912824,2.0928,238.75,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095913028,5.83550518,238.8,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095913433,2.0929,238.74,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095914628,2.093,238.73,238.72,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095916227,5.83550518,238.74,238.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095916431,5.83550518,238.72,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095916635,5.83550518,238.72,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095916837,2.0937,238.66,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095917634,2.0937,238.65,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095918026,2.0937,238.65,238.63,18.26083435]
["bitfinex-derivatives","SOLF0:USTF0",1733095918230,5.83550518,238.7,238.63,18.26083435]
["bitfinex-derivatives","SOLF0:USTF0",1733095918435,2.0938,238.64,238.63,18.26083435]
["bitfinex-derivatives","SOLF0:USTF0",1733095918831,2.0938,238.64,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095919026,2.0939,238.63,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095920524,5.83550518,238.7,238.62,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095920728,2.0938,238.65,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095921232,2.0936,238.67,238.64,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095923232,2.0936,238.67,238.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095923233,2.0933,238.7,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095923433,3.7484,238.73,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095924337,2.0934,238.69,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095925036,2.0933,238.7,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095926738,2.0934,238.69,238.66,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095927834,5.83550518,238.68,238.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095928435,5.83550518,238.68,238.61,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095929037,5.83550518,238.68,238.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095929337,1.92,238.72,238.53,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733095929338,5.83550518,238.64,238.53,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733095929539,2.0943,238.59,238.56,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095929932,2.0943,238.59,238.45,2.85509596]
["bitfinex-derivatives","SOLF0:USTF0",1733095929933,5.83550518,238.6,238.45,2.85509596]
["bitfinex-derivatives","SOLF0:USTF0",1733095930134,2.0946,238.55,238.52,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095930537,5.83550518,238.58,238.5,7.75550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095930734,2.0947,238.54,238.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095930939,2.0947,238.54,238.5,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095931335,5.83550518,238.58,238.5,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095931544,2.0948,238.53,238.5,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095931737,5.83550518,238.58,238.5,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095932137,5.83550518,238.56,238.5,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095933146,2.0949,238.52,238.5,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095933343,5.83550518,238.54,238.46,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095934639,1.92,238.56,238.44,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095934640,2.0953,238.48,238.44,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095934838,5.83550518,238.52,238.44,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095935040,5.83550518,238.5,238.44,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095935346,5.83550518,238.48,238.29,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733095935538,5.83550518,238.48,238.4,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095936545,1.92,238.51,238.4,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095936546,2.0956,238.44,238.4,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095936745,5.83550518,238.46,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733095936945,2.096,238.39,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095937141,5.83550518,238.42,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095937341,5.83550518,238.42,238.34,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095937541,5.83550518,238.42,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095937742,5.83550518,238.42,238.35,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095938143,1.92,238.46,238.37,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095938443,5.83550518,238.44,238.37,5.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095938645,5.83550518,238.4,238.33,7.75550518]
["bitfinex-derivatives","SOLF0:USTF0",1733095939647,9.12878119,238.45,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095940048,9.12878119,238.45,238.31,9.12878119]
["bitfinex-derivatives","SOLF0:USTF0",1733095940549,2.0964,238.35,238.28,12.43218119]
["bitfinex-derivatives","SOLF0:USTF0",1733095940849,2.0964,238.35,238.29,1.04925794]
["bitfinex-derivatives","SOLF0:USTF0",1733095941044,2.0964,238.35,238.3,1.04925794]
["bitfinex-derivatives","SOLF0:USTF0",1733095941439,11.06878119,238.39,238.25,9.12878119]
["bitfinex-derivatives","SOLF0:USTF0",1733095941645,1.2284,238.38,238.26,1.04952915]
["bitfinex-derivatives","SOLF0:USTF0",1733095941842,1.2284,238.38,238.25,9.12878119]
["bitfinex-derivatives","SOLF0:USTF0",1733095942247,1.2284,238.38,238.26,1.04958018]
["bitfinex-derivatives","SOLF0:USTF0",1733095942445,1.2284,238.38,238.25,9.12878119]
["bitfinex-derivatives","SOLF0:USTF0",1733095942748,2.0967,238.31,238.25,9.12878119]
["bitfinex-derivatives","SOLF0:USTF0",1733095942954,1.2284,238.38,238.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095943355,9.12878119,238.36,238.22,9.12878119]
["bitfinex-derivatives","SOLF0:USTF0",1733095943651,1.2284,238.38,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095943652,2.097,238.28,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095943952,2.0971,238.27,238.22,1.0498035]
["bitfinex-derivatives","SOLF0:USTF0",1733095944153,2.0971,238.27,238.23,1.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1733095944341,2.0971,238.27,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095944546,2.0971,238.27,238.22,1.04982913]
["bitfinex-derivatives","SOLF0:USTF0",1733095944744,2.0971,238.27,238.23,1.04982913]
["bitfinex-derivatives","SOLF0:USTF0",1733095944943,1.94,238.32,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095945150,2.097,238.28,238.22,2.72956378]
["bitfinex-derivatives","SOLF0:USTF0",1733095945354,1.2284,238.38,238.25,9.12878119]
["bitfinex-derivatives","SOLF0:USTF0",1733095945542,1.92,238.34,238.26,1.04980489]
["bitfinex-derivatives","SOLF0:USTF0",1733095945746,2.0967,238.31,238.25,9.12878119]
["bitfinex-derivatives","SOLF0:USTF0",1733095945948,2.4887,238.41,238.28,9.12878119]
["bitfinex-derivatives","SOLF0:USTF0",1733095946253,2.0963,238.36,238.29,1.04968953]
["bitfinex-derivatives","SOLF0:USTF0",1733095946452,1.92,238.4,238.29,1.04968953]
["bitfinex-derivatives","SOLF0:USTF0",1733095946656,1.92,238.4,238.3,1.04962322]
["bitfinex-derivatives","SOLF0:USTF0",1733095946854,9.12878119,238.39,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095947157,9.12878119,238.39,238.29,1.04967712]
["bitfinex-derivatives","SOLF0:USTF0",1733095947348,9.12878119,238.39,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095947549,9.12878119,238.39,238.29,1.04968232]
["bitfinex-derivatives","SOLF0:USTF0",1733095947749,9.12878119,238.39,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095948047,2.0967,238.31,238.29,1.04970047]
["bitfinex-derivatives","SOLF0:USTF0",1733095948253,9.12878119,238.33,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095948452,11.06878119,238.33,238.23,5.87896871]
["bitfinex-derivatives","SOLF0:USTF0",1733095948755,11.06878119,238.33,238.24,3.77933703]
["bitfinex-derivatives","SOLF0:USTF0",1733095949054,11.06878119,238.33,238.25,1.04981584]
["bitfinex-derivatives","SOLF0:USTF0",1733095949246,11.06878119,238.33,238.26,1.04981584]
["bitfinex-derivatives","SOLF0:USTF0",1733095949450,11.06878119,238.33,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095949751,11.06878119,238.33,238.23,2.7296469]
["bitfinex-derivatives","SOLF0:USTF0",1733095949952,2.0971,238.27,238.24,2.7296469]
["bitfinex-derivatives","SOLF0:USTF0",1733095950152,2.0971,238.27,238.25,1.04986419]
["bitfinex-derivatives","SOLF0:USTF0",1733095950353,2.0971,238.27,238.26,2.7296469]
["bitfinex-derivatives","SOLF0:USTF0",1733095951257,2.0971,238.27,238.26,3.77950096]
["bitfinex-derivatives","SOLF0:USTF0",1733095952357,2.0971,238.27,238.26,5.87920101]
["bitfinex-derivatives","SOLF0:USTF0",1733095953152,2.0971,238.27,238.26,2.72962987]
["bitfinex-derivatives","SOLF0:USTF0",1733095953353,2.0971,238.27,238.26,4.82934515]
["bitfinex-derivatives","SOLF0:USTF0",1733095953556,2.0971,238.27,238.26,7.55897502]
["bitfinex-derivatives","SOLF0:USTF0",1733095954454,2.0968,238.3,238.26,7.55897502]
["bitfinex-derivatives","SOLF0:USTF0",1733095954764,1.94,238.35,238.27,7.55897502]
["bitfinex-derivatives","SOLF0:USTF0",1733095955056,9.12878119,238.39,238.28,7.55897502]
["bitfinex-derivatives","SOLF0:USTF0",1733095955057,1.94,238.36,238.28,7.55897502]
["bitfinex-derivatives","SOLF0:USTF0",1733095955253,1.94,238.36,238.26,0.28600806]
["bitfinex-derivatives","SOLF0:USTF0",1733095955254,1.94,238.36,238.29,7.55897502]
["bitfinex-derivatives","SOLF0:USTF0",1733095955450,1.94,238.36,238.3,5.87920279]
["bitfinex-derivatives","SOLF0:USTF0",1733095955451,11.06878119,238.36,238.3,5.87920279]
["bitfinex-derivatives","SOLF0:USTF0",1733095955656,11.06878119,238.36,238.31,3.77948751]
["bitfinex-derivatives","SOLF0:USTF0",1733095955858,11.06878119,238.36,238.32,2.72955613]
["bitfinex-derivatives","SOLF0:USTF0",1733095956060,11.06878119,238.36,238.27,0.28600806]
["bitfinex-derivatives","SOLF0:USTF0",1733095956356,11.06878119,238.36,238.28,5.11520984]
["bitfinex-derivatives","SOLF0:USTF0",1733095956562,2.0964,238.34,238.29,3.77937531]
["bitfinex-derivatives","SOLF0:USTF0",1733095956859,11.06878119,238.36,238.3,5.87906332]
["bitfinex-derivatives","SOLF0:USTF0",1733095957062,9.12878119,238.36,238.31,4.19933041]
["bitfinex-derivatives","SOLF0:USTF0",1733095957260,1.94,238.35,238.29,0.28612261]
["bitfinex-derivatives","SOLF0:USTF0",1733095957562,1.94,238.35,238.32,1.0498297]
["bitfinex-derivatives","SOLF0:USTF0",1733095958063,2.0967,238.31,238.28,0.28612261]
["bitfinex-derivatives","SOLF0:USTF0",1733095958260,2.0967,238.31,238.29,9.94458735]
["bitfinex-derivatives","SOLF0:USTF0",1733095958463,2.0967,238.31,238.3,7.55879849]
["bitfinex-derivatives","SOLF0:USTF0",1733095958761,2.0967,238.31,238.3,4.82923237]
["bitfinex-derivatives","SOLF0:USTF0",1733095958965,2.0967,238.31,238.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095959161,2.0967,238.31,238.3,2.72955722]
["bitfinex-derivatives","SOLF0:USTF0",1733095959363,2.0967,238.31,238.3,4.48563091]
["bitfinex-derivatives","SOLF0:USTF0",1733095959656,2.0967,238.31,238.3,5.87904974]
["bitfinex-derivatives","SOLF0:USTF0",1733095960059,2.0967,238.31,238.3,5.87896979]
["bitfinex-derivatives","SOLF0:USTF0",1733095960654,2.0967,238.31,238.3,7.55855887]
["bitfinex-derivatives","SOLF0:USTF0",1733095960859,2.0967,238.31,238.3,5.87896979]
["bitfinex-derivatives","SOLF0:USTF0",1733095962464,2.0967,238.31,238.3,6.16541346]
["bitfinex-derivatives","SOLF0:USTF0",1733095963263,2.0967,238.31,238.3,4.82921662]
["bitfinex-derivatives","SOLF0:USTF0",1733095963463,2.0967,238.31,238.3,5.87901426]
["bitfinex-derivatives","SOLF0:USTF0",1733095963665,7.94438896,238.31,238.3,5.87901426]
["bitfinex-derivatives","SOLF0:USTF0",1733095964366,7.94438896,238.31,238.3,4.82921662]
["bitfinex-derivatives","SOLF0:USTF0",1733095967170,7.94438896,238.31,238.3,4.82936552]
["bitfinex-derivatives","SOLF0:USTF0",1733095967567,2.0967,238.31,238.3,4.82936552]
["bitfinex-derivatives","SOLF0:USTF0",1733095967767,5.84768896,238.35,238.3,6.16603304]
["bitfinex-derivatives","SOLF0:USTF0",1733095967973,5.84768896,238.35,238.31,5.87913484]
["bitfinex-derivatives","SOLF0:USTF0",1733095967974,2.0966,238.32,238.31,5.87913484]
["bitfinex-derivatives","SOLF0:USTF0",1733095968168,2.0966,238.32,238.31,6.16603304]
["bitfinex-derivatives","SOLF0:USTF0",1733095968572,3.8466,238.41,238.31,6.16603304]
["bitfinex-derivatives","SOLF0:USTF0",1733095968770,5.84768896,238.37,238.32,6.16603304]
["bitfinex-derivatives","SOLF0:USTF0",1733095968966,5.84768896,238.37,238.33,5.87913484]
["bitfinex-derivatives","SOLF0:USTF0",1733095969172,5.84768896,238.37,238.34,5.87906541]
["bitfinex-derivatives","SOLF0:USTF0",1733095969378,2.0963,238.36,238.35,4.82936552]
["bitfinex-derivatives","SOLF0:USTF0",1733095969673,2.0963,238.36,238.35,5.87895693]
["bitfinex-derivatives","SOLF0:USTF0",1733095970071,2.0963,238.36,238.35,4.82936552]
["bitfinex-derivatives","SOLF0:USTF0",1733095970277,2.0963,238.36,238.35,6.16584812]
["bitfinex-derivatives","SOLF0:USTF0",1733095970481,2.0963,238.36,238.35,5.87894992]
["bitfinex-derivatives","SOLF0:USTF0",1733095970671,2.0963,238.36,238.35,6.16584812]
["bitfinex-derivatives","SOLF0:USTF0",1733095971376,5.84768896,238.38,238.35,6.11886906]
["bitfinex-derivatives","SOLF0:USTF0",1733095971576,1.94,238.39,238.36,6.11886906]
["bitfinex-derivatives","SOLF0:USTF0",1733095971765,5.7866,238.41,238.37,4.82936552]
["bitfinex-derivatives","SOLF0:USTF0",1733095971969,5.7866,238.41,238.38,4.82936552]
["bitfinex-derivatives","SOLF0:USTF0",1733095972173,5.7866,238.41,238.36,0.23991914]
["bitfinex-derivatives","SOLF0:USTF0",1733095972373,5.7866,238.41,238.37,5.8773632]
["bitfinex-derivatives","SOLF0:USTF0",1733095972575,5.7866,238.41,238.38,4.82783406]
["bitfinex-derivatives","SOLF0:USTF0",1733095972769,5.7866,238.41,238.35,0.23991914]
["bitfinex-derivatives","SOLF0:USTF0",1733095972976,5.7866,238.41,238.36,5.87738236]
["bitfinex-derivatives","SOLF0:USTF0",1733095973176,11.06997209,238.42,238.37,7.79649713]
["bitfinex-derivatives","SOLF0:USTF0",1733095973471,11.06997209,238.42,238.38,2.7287343]
["bitfinex-derivatives","SOLF0:USTF0",1733095973677,11.06997209,238.42,238.39,2.09900217]
["bitfinex-derivatives","SOLF0:USTF0",1733095973875,11.06997209,238.42,238.38,1.67920174]
["bitfinex-derivatives","SOLF0:USTF0",1733095974180,9.12997209,238.39,238.36,0.24060033]
["bitfinex-derivatives","SOLF0:USTF0",1733095974375,9.12997209,238.39,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095974376,9.12997209,238.39,238.37,4.82787898]
["bitfinex-derivatives","SOLF0:USTF0",1733095974575,9.12997209,238.39,238.38,4.82787898]
["bitfinex-derivatives","SOLF0:USTF0",1733095974776,11.22597209,238.39,238.38,4.82787898]
["bitfinex-derivatives","SOLF0:USTF0",1733095974978,9.12997209,238.39,238.34,0.24060033]
["bitfinex-derivatives","SOLF0:USTF0",1733095975277,9.12997209,238.36,238.35,1.04954904]
["bitfinex-derivatives","SOLF0:USTF0",1733095975774,2.0965,238.33,238.32,0.24060033]
["bitfinex-derivatives","SOLF0:USTF0",1733095975969,2.0965,238.33,238.32,5.08431262]
["bitfinex-derivatives","SOLF0:USTF0",1733095976169,2.0965,238.33,238.32,4.84371229]
["bitfinex-derivatives","SOLF0:USTF0",1733095976370,2.0965,238.33,238.32,5.08491667]
["bitfinex-derivatives","SOLF0:USTF0",1733095976776,2.0965,238.33,238.32,0.24120438]
["bitfinex-derivatives","SOLF0:USTF0",1733095976974,2.0965,238.33,238.32,5.08832314]
["bitfinex-derivatives","SOLF0:USTF0",1733095977177,2.0965,238.33,238.32,10.9320695]
["bitfinex-derivatives","SOLF0:USTF0",1733095977486,2.0965,238.33,238.32,5.09194571]
["bitfinex-derivatives","SOLF0:USTF0",1733095977876,2.0965,238.33,238.32,4.85051542]
["bitfinex-derivatives","SOLF0:USTF0",1733095978276,2.0965,238.33,238.32,5.09194571]
["bitfinex-derivatives","SOLF0:USTF0",1733095978784,2.0965,238.33,238.32,3.8009713]
["bitfinex-derivatives","SOLF0:USTF0",1733095979275,2.0965,238.33,238.32,4.85060948]
["bitfinex-derivatives","SOLF0:USTF0",1733095979481,2.0965,238.33,238.32,3.8009713]
["bitfinex-derivatives","SOLF0:USTF0",1733095980183,2.0965,238.33,238.3,0.24143029]
["bitfinex-derivatives","SOLF0:USTF0",1733095980480,2.0965,238.33,238.31,5.10309947]
["bitfinex-derivatives","SOLF0:USTF0",1733095980685,2.0965,238.33,238.32,4.86166918]
["bitfinex-derivatives","SOLF0:USTF0",1733095982379,2.0965,238.33,238.32,3.81200521]
["bitfinex-derivatives","SOLF0:USTF0",1733095982678,1.94,238.38,238.32,3.81634285]
["bitfinex-derivatives","SOLF0:USTF0",1733095982888,1.94,238.38,238.3,0.24254358]
["bitfinex-derivatives","SOLF0:USTF0",1733095983186,1.94,238.38,238.31,6.96523493]
["bitfinex-derivatives","SOLF0:USTF0",1733095983383,1.94,238.38,238.29,0.24254358]
["bitfinex-derivatives","SOLF0:USTF0",1733095983384,1.94,238.38,238.32,5.91560344]
["bitfinex-derivatives","SOLF0:USTF0",1733095983577,1.94,238.38,238.33,2.09926298]
["bitfinex-derivatives","SOLF0:USTF0",1733095983773,2.0966,238.32,238.29,0.24254358]
["bitfinex-derivatives","SOLF0:USTF0",1733095983977,2.0966,238.32,238.3,6.96686897]
["bitfinex-derivatives","SOLF0:USTF0",1733095984177,2.0966,238.32,238.31,5.91723687]
["bitfinex-derivatives","SOLF0:USTF0",1733095984985,2.0966,238.32,238.31,7.5966535]
["bitfinex-derivatives","SOLF0:USTF0",1733095985187,2.0966,238.32,238.31,1.67941663]
["bitfinex-derivatives","SOLF0:USTF0",1733095985883,2.0966,238.32,238.31,1.67941684]
["bitfinex-derivatives","SOLF0:USTF0",1733095986583,9.12997209,238.39,238.31,1.67941684]
["bitfinex-derivatives","SOLF0:USTF0",1733095986584,3.9443,238.46,238.31,1.67941684]
["bitfinex-derivatives","SOLF0:USTF0",1733095986783,9.12997209,238.43,238.32,1.67932738]
["bitfinex-derivatives","SOLF0:USTF0",1733095987092,9.12997209,238.43,238.33,1.04953918]
["bitfinex-derivatives","SOLF0:USTF0",1733095987391,9.12997209,238.43,238.34,1.04953918]
["bitfinex-derivatives","SOLF0:USTF0",1733095987585,9.12997209,238.43,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095987785,9.12997209,238.43,238.32,1.04950676]
["bitfinex-derivatives","SOLF0:USTF0",1733095987985,2.0962,238.38,238.33,1.04950676]
["bitfinex-derivatives","SOLF0:USTF0",1733095988190,9.12997209,238.43,238.34,1.04950676]
["bitfinex-derivatives","SOLF0:USTF0",1733095988585,9.12997209,238.43,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095988894,9.12997209,238.43,238.32,1.04950625]
["bitfinex-derivatives","SOLF0:USTF0",1733095989193,1.94,238.45,238.31,11.06997209]
["bitfinex-derivatives","SOLF0:USTF0",1733095989390,1.94,238.45,238.32,1.04938299]
["bitfinex-derivatives","SOLF0:USTF0",1733095989799,2.096,238.4,238.32,1.04938299]
["bitfinex-derivatives","SOLF0:USTF0",1733095990096,1.94,238.45,238.31,13.16657209]
["bitfinex-derivatives","SOLF0:USTF0",1733095990293,1.94,238.45,238.31,11.06997209]
["bitfinex-derivatives","SOLF0:USTF0",1733095990294,2.0961,238.38,238.31,11.06997209]
["bitfinex-derivatives","SOLF0:USTF0",1733095990791,9.12997209,238.43,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095991000,9.12997209,238.4,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733095991190,2.0963,238.35,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095991495,9.12997209,238.37,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095991691,2.0967,238.31,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095992299,2.0968,238.3,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095993998,2.0967,238.31,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095995099,2.0968,238.3,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095995301,9.12997209,238.34,238.22,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733095995599,5.84743974,238.29,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095996293,2.0971,238.26,238.22,9.08893974]
["bitfinex-derivatives","SOLF0:USTF0",1733095997394,5.84743974,238.29,238.22,9.08893974]
["bitfinex-derivatives","SOLF0:USTF0",1733095997595,2.0973,238.25,238.22,9.08893974]
["bitfinex-derivatives","SOLF0:USTF0",1733095998290,5.84743974,238.29,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733095998698,5.84743974,238.29,238.22,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733095999301,2.0971,238.27,238.24,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733095999701,5.84743974,238.31,238.24,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733095999898,5.84743974,238.31,238.23,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096001505,5.84743974,238.31,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096001699,5.84743974,238.31,238.22,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096002099,2.0969,238.29,238.24,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096003401,2.0968,238.31,238.26,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096003605,2.0968,238.31,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096003801,2.0968,238.31,238.26,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096004005,2.0968,238.31,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096004305,2.0968,238.31,238.25,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096005006,5.84743974,238.3,238.23,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096005206,5.84743974,238.3,238.22,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096006808,2.0971,238.27,238.22,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096007003,2.0971,238.27,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096007196,2.0973,238.25,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096007398,5.84743974,238.24,238.13,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733096007599,5.84743974,238.24,238.17,2.96982611]
["bitfinex-derivatives","SOLF0:USTF0",1733096007802,2.0975,238.22,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096008001,2.0975,238.22,238.18,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096008200,1.2402,238.36,238.2,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096008405,5.84743974,238.29,238.22,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096009698,2.0972,238.26,238.22,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096009900,1.92,238.34,238.24,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096010107,5.84743974,238.33,238.26,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096010304,1.2402,238.36,238.28,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096010506,7.08763974,238.36,238.28,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096010708,2.0965,238.33,238.28,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096010912,5.84743974,238.34,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096011106,5.84743974,238.34,238.27,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096011413,2.0967,238.31,238.27,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096012007,5.84743974,238.34,238.27,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096012908,7.94393974,238.34,238.27,9.86443974]
["bitfinex-derivatives","SOLF0:USTF0",1733096013517,2.0963,238.36,238.31,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096013711,5.84743974,238.34,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096015810,5.84743974,238.32,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096016113,2.0969,238.3,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096017818,5.84743974,238.32,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096018017,2.0967,238.31,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096018314,5.84743974,238.3,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096018620,2.097,238.28,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096019118,2.097,238.28,238.22,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096019315,2.097,238.28,238.22,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096019617,5.84743974,238.3,238.24,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096019618,2.0969,238.29,238.24,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096023115,1.92,238.36,238.28,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096023116,2.0963,238.36,238.28,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096023311,5.84743974,238.37,238.3,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096024916,2.0964,238.35,238.3,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096025509,2.0964,238.35,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096025510,2.0966,238.33,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096026726,5.84743974,238.35,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096027020,2.0965,238.33,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096027224,5.84743974,238.35,238.29,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096027417,2.0966,238.33,238.29,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096028020,2.0966,238.33,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096028318,2.0967,238.32,238.28,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096029120,2.0965,238.33,238.28,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096029422,5.84743974,238.35,238.28,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096030322,5.84743974,238.35,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096030520,5.84743974,238.35,238.28,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096030719,12.55,238.6,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733096030920,5.84743974,238.39,238.33,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096031316,5.84743974,238.39,238.31,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096031317,2.0961,238.38,238.31,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096031519,5.84743974,238.39,238.31,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096032221,2.0963,238.36,238.31,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096033316,5.8171,238.46,238.31,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096033522,2.096,238.4,238.35,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096033821,5.84743974,238.43,238.35,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096034325,5.84743974,238.41,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096036026,2.096,238.39,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096036526,2.0959,238.4,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096037426,2.0959,238.4,238.35,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096039025,2.0959,238.4,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096040525,2.096,238.39,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096041031,2.0959,238.41,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096041224,2.0959,238.41,238.35,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096041620,2.0963,238.36,238.28,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733096041821,5.84743974,238.35,238.28,9.86443974]
["bitfinex-derivatives","SOLF0:USTF0",1733096042320,7.94383974,238.35,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733096042520,5.84743974,238.35,238.28,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096042924,2.0966,238.32,238.28,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096043123,5.84743974,238.33,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096043318,5.84743974,238.33,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096043523,2.097,238.28,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096043829,5.84743974,238.31,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096044030,2.0969,238.29,238.24,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1733096044230,2.0969,238.29,238.25,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096045929,2.097,238.28,238.25,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096047519,5.84743974,238.27,238.16,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733096047727,5.84743974,238.23,238.16,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096047927,5.84743974,238.25,238.18,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096048127,2.0974,238.23,238.18,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096048328,5.84743974,238.25,238.18,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096048729,5.84743974,238.23,238.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096048924,5.84743974,238.23,238.14,22.11288552]
["bitfinex-derivatives","SOLF0:USTF0",1733096049128,5.84743974,238.23,238.15,7.76743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096049327,1.92,238.29,238.19,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096049624,5.84743974,238.29,238.21,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096049830,3.2332,238.34,238.23,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096050020,7.16063974,238.34,238.25,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096050220,3.159,238.36,238.15,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733096050221,3.3353,238.36,238.29,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096050528,3.3353,238.36,238.15,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733096050529,2.0963,238.36,238.31,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096050728,5.84743974,238.38,238.31,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096051325,5.84743974,238.38,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096051530,5.84743974,238.38,238.31,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096052830,5.84743974,238.38,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096053030,2.0963,238.36,238.3,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1733096053328,1.3014,238.44,238.35,5.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1733096053534,2.0957,238.42,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096053725,2.0957,238.42,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096054934,2.0958,238.41,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096055628,9.1261528,238.41,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096055831,9.1261528,238.41,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096056629,2.0963,238.36,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096057830,10.4275528,238.44,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096058038,2.096,238.4,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733096058231,1.3014,238.44,238.32,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096058934,2.0959,238.41,238.32,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096059130,1.3014,238.44,238.32,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096059927,1.3014,238.44,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733096060134,1.3014,238.44,238.32,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096060330,2.5439,238.48,238.35,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096060531,2.5439,238.48,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096060730,1.92,238.53,238.41,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096060941,1.92,238.53,238.41,13.1419528]
["bitfinex-derivatives","SOLF0:USTF0",1733096061126,1.92,238.53,238.41,11.0461528]
["bitfinex-derivatives","SOLF0:USTF0",1733096061425,1.3616,238.54,238.41,11.0461528]
["bitfinex-derivatives","SOLF0:USTF0",1733096062136,2.6189,238.59,238.47,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096062327,2.6189,238.59,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096062928,11.0461528,238.62,238.5,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096063129,1.3616,238.64,238.53,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096063327,1.3616,238.64,238.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096063633,1.3616,238.64,238.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096063634,9.1261528,238.62,238.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096063827,2.6883,238.67,238.53,11.0461528]
["bitfinex-derivatives","SOLF0:USTF0",1733096064034,2.6883,238.67,238.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096064236,2.6883,238.67,238.56,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096064431,1.3434,238.7,238.56,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096064635,1.3434,238.7,238.59,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096064933,9.1261528,238.67,238.55,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1733096065135,9.1261528,238.67,238.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096065538,9.1261528,238.67,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096065841,2.0943,238.59,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096066135,9.1261528,238.64,238.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096066332,9.1261528,238.61,238.47,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096066531,9.1261528,238.61,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096067432,1.92,238.64,238.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096067433,2.0949,238.52,238.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096067937,9.1261528,238.58,238.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096068136,2.0947,238.54,238.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096068341,9.1261528,238.58,238.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096068540,2.0948,238.53,238.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096068832,9.1261528,238.58,238.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096069438,9.1261528,238.58,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096069642,2.0948,238.53,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096070741,9.1261528,238.58,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096071239,2.6179,238.57,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096071437,9.1261528,238.55,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096071744,9.1261528,238.55,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096071931,9.1261528,238.52,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096072835,2.0956,238.44,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096074938,9.1261528,238.49,238.36,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096075135,9.1261528,238.46,238.33,11.0461528]
["bitfinex-derivatives","SOLF0:USTF0",1733096075341,9.1261528,238.46,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096075742,9.1261528,238.46,238.3,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096075933,1.2816,238.45,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096076138,2.096,238.4,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733096077433,2.096,238.39,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733096077637,1.2816,238.45,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096077835,9.1261528,238.43,238.3,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096078045,1.92,238.42,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096078539,2.0964,238.35,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096078746,2.0964,238.35,238.29,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733096078945,2.0964,238.35,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096081044,2.574,238.45,238.33,11.2226528]
["bitfinex-derivatives","SOLF0:USTF0",1733096081247,2.574,238.45,238.33,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096082041,2.096,238.4,238.33,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096083343,2.0958,238.42,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733096083537,2.574,238.45,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096084144,2.0958,238.41,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096084345,9.1261528,238.44,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096085447,2.0958,238.42,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096085748,9.1261528,238.44,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096087948,2.0959,238.4,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096088242,9.1261528,238.44,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096088850,2.0965,238.34,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096091352,2.0965,238.33,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096092452,2.0966,238.32,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096093348,11.0461528,238.41,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096094649,1.92,238.41,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733096095554,1.92,238.41,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733096095754,2.0963,238.36,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733096096353,2.0962,238.37,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733096096545,1.92,238.41,238.3,9.1261528]
["bitfinex-derivatives","SOLF0:USTF0",1733096096950,2.0961,238.38,238.3,11.2229528]
["bitfinex-derivatives","SOLF0:USTF0",1733096097155,1.92,238.41,238.3,11.2229528]
["bitfinex-derivatives","SOLF0:USTF0",1733096098058,2.0963,238.36,238.3,11.2229528]
["bitfinex-derivatives","SOLF0:USTF0",1733096098455,2.0963,238.36,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733096099057,2.0964,238.35,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733096100160,2.0963,238.36,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733096100362,1.92,238.41,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733096100660,1.92,238.41,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096101059,2.0964,238.34,238.29,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1733096101951,2.0964,238.34,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733096102156,1.92,238.41,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733096102357,2.0965,238.33,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733096102663,1.92,238.41,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096102664,11.0461528,238.41,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096102858,2.0961,238.38,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096103061,11.0461528,238.41,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096103860,2.0961,238.38,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096104064,11.0461528,238.41,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096104269,11.0461528,238.41,238.29,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1733096105556,11.0461528,238.41,238.24,11.0461528]
["bitfinex-derivatives","SOLF0:USTF0",1733096105962,2.0963,238.36,238.24,11.0461528]
["bitfinex-derivatives","SOLF0:USTF0",1733096106162,11.0461528,238.41,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733096106957,2.0962,238.37,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733096107162,11.0461528,238.41,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733096108070,2.0964,238.34,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733096108260,2.0964,238.34,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096108869,2.0964,238.34,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733096109166,2.0964,238.34,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096109562,2.0966,238.33,238.3,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096110459,2.097,238.28,238.18,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1733096110659,5.84396362,238.29,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733096110865,5.84396362,238.29,238.2,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733096111066,5.84396362,238.29,238.22,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096111269,5.84396362,238.29,238.2,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733096111473,5.84396362,238.29,238.22,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096112059,2.0973,238.25,238.22,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096113466,2.0974,238.24,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096113665,2.0974,238.24,238.21,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096113869,1.92,238.31,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096114169,2.0975,238.23,238.21,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096114673,2.0975,238.22,238.21,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096114870,5.84396362,238.28,238.21,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096115364,2.0973,238.24,238.21,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096115561,5.84396362,238.26,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096115765,2.0976,238.21,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096115968,2.0976,238.21,238.19,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096115969,5.84396362,238.26,238.19,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096117064,1.92,238.31,238.21,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096117264,1.3073,238.33,238.25,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096117465,1.92,238.32,238.25,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096117971,7.76396362,238.32,238.23,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096118365,5.84396362,238.3,238.21,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1733096118566,1.92,238.32,238.12,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733096118567,5.84396362,238.26,238.12,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733096118766,5.84396362,238.26,238.19,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096119866,5.84396362,238.26,238.18,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096120073,7.13256362,238.26,238.18,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096120670,2.0974,238.23,238.18,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096120865,7.13256362,238.26,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096121070,7.13256362,238.26,238.18,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096121470,2.0975,238.22,238.18,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096121669,2.0975,238.22,238.2,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096122364,1.2886,238.26,238.2,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096122365,2.0974,238.24,238.2,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096122966,1.92,238.3,238.22,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096123173,1.92,238.31,238.24,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096124171,5.84396362,238.31,238.24,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096125076,2.0969,238.29,238.24,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096125671,5.84396362,238.31,238.24,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096125876,193.1895,238.54,238.3,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096126169,7.13586362,238.38,238.3,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096126372,2.0963,238.35,238.3,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096126773,7.13586362,238.38,238.3,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096126978,2.0964,238.34,238.3,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096127679,2.0964,238.34,238.28,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096128284,2.0964,238.34,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096128580,2.0964,238.34,238.28,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096129184,5.84396362,238.37,238.28,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096129581,5.84396362,238.37,238.3,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096129787,2.0963,238.36,238.3,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096131973,2.0962,238.37,238.32,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096132783,1.2919,238.38,238.32,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096132979,2.0963,238.36,238.32,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096133175,1.2919,238.38,238.32,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096133380,2.0962,238.37,238.32,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096133781,7.13586362,238.38,238.3,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096133976,7.13586362,238.38,238.27,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096133977,2.0966,238.32,238.27,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096135980,2.0965,238.34,238.29,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096136180,5.84396362,238.36,238.29,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096136880,1.2919,238.38,238.31,7.94066362]
["bitfinex-derivatives","SOLF0:USTF0",1733096137878,2.0963,238.36,238.33,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096138382,2.0959,238.4,238.33,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096138583,7.76396362,238.42,238.35,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096138890,5.84396362,238.42,238.35,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096139485,2.5614,238.43,238.35,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096139982,2.0959,238.41,238.35,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096140189,2.5614,238.43,238.35,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096140381,5.84396362,238.4,238.33,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096140582,2.0962,238.38,238.33,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096140782,5.84396362,238.38,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096140991,1.92,238.4,238.29,7.76396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096141292,1.92,238.4,238.29,7.94086362]
["bitfinex-derivatives","SOLF0:USTF0",1733096141293,2.0963,238.36,238.29,7.94086362]
["bitfinex-derivatives","SOLF0:USTF0",1733096142289,2.0963,238.36,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733096142783,5.84396362,238.37,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733096142784,2.0963,238.35,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733096142984,2.0963,238.35,238.29,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096142985,7.76396362,238.4,238.33,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096143384,2.5614,238.43,238.35,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096143385,1.92,238.42,238.35,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096143996,2.5614,238.43,238.35,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096144491,2.096,238.4,238.35,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096144690,1.265,238.48,238.39,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096144889,2.0954,238.46,238.42,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096145192,1.265,238.48,238.42,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096145383,1.92,238.51,238.34,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733096145384,1.2737,238.58,238.46,5.84396362]
["bitfinex-derivatives","SOLF0:USTF0",1733096145587,1.2737,238.58,238.45,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1733096145588,3.1937,238.58,238.45,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1733096145787,1.92,238.58,238.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096145989,2.0952,238.49,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096146192,11.03773523,238.53,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096146385,11.03773523,238.53,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096146589,2.0955,238.45,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096146788,9.11773523,238.5,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096146989,9.11773523,238.5,238.35,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096146990,2.0957,238.42,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096147188,2.0957,238.42,238.36,1.04893657]
["bitfinex-derivatives","SOLF0:USTF0",1733096147390,11.03773523,238.47,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096147595,2.0958,238.42,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096147891,1.92,238.47,238.35,11.03773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096148096,2.0957,238.43,238.35,13.13403523]
["bitfinex-derivatives","SOLF0:USTF0",1733096148495,1.92,238.47,238.35,11.03773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096149296,1.323,238.48,238.35,11.03773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096149491,2.6454,238.49,238.38,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096149700,2.0953,238.47,238.38,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096149999,9.11773523,238.59,238.44,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096150597,9.11773523,238.56,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096150893,2.095,238.5,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096151288,11.03773523,238.56,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096151601,1.92,238.56,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096152997,2.0948,238.53,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096153201,1.92,238.56,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733096153800,4.4711,238.62,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733096154006,4.4711,238.62,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096154798,9.11773523,238.61,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096154994,9.11773523,238.58,238.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096155302,1.94,238.57,238.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096155602,1.94,238.57,238.47,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096155796,11.05773523,238.61,238.47,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096155998,9.11773523,238.58,238.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096156400,9.11773523,238.55,238.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096156601,11.05773523,238.55,238.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096156906,2.095,238.51,238.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096157100,11.05773523,238.55,238.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096158001,1.3057,238.54,238.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096158193,9.11773523,238.52,238.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096159808,9.11773523,238.49,238.35,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096159999,9.11773523,238.49,238.35,11.05773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096160000,1.94,238.48,238.35,11.05773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096160408,2.0961,238.38,238.35,11.05773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096160605,1.94,238.48,238.35,11.05773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096160809,2.0959,238.4,238.35,11.05773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096161116,1.94,238.48,238.35,11.05773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096161301,2.0957,238.43,238.35,11.05773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096161500,1.94,238.48,238.35,11.05773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096161707,11.05773523,238.48,238.35,11.05773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096161901,1.94,238.48,238.38,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096162207,1.94,238.52,238.41,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096162406,2.0957,238.43,238.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096162706,9.11773523,238.51,238.36,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733096163006,2.096,238.39,238.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096163202,9.11773523,238.51,238.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096163403,9.11773523,238.51,238.38,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096163705,1.94,238.52,238.41,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096164306,1.94,238.52,238.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096164307,2.0957,238.43,238.38,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096164506,1.94,238.51,238.41,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096164709,2.5625,238.53,238.44,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096164905,1.2598,238.53,238.44,11.05773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096165106,1.3057,238.54,238.44,11.05773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096165305,9.11773523,238.59,238.44,11.05773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096165506,1.94,238.6,238.47,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096167106,1.94,238.6,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096169109,2.095,238.51,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096169313,9.11773523,238.59,238.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096170206,1.94,238.62,238.49,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096171406,2.0943,238.59,238.49,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096171609,11.05773523,238.62,238.49,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096171802,1.94,238.62,238.49,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096172007,2.0942,238.59,238.52,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096172301,13.02043523,238.65,238.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096172509,3.9027,238.65,238.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096173410,27.82406303,238.71,238.55,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096173611,20.6463278,238.71,238.55,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096173814,20.6463278,238.71,238.61,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096174107,18.7063278,238.71,238.61,11.05773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096174410,2.0934,238.68,238.61,11.05773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096175412,1.2656,238.74,238.64,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096175610,9.11773523,238.79,238.64,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096175908,1.94,238.8,238.67,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096176112,1.94,238.8,238.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096176507,2.593,238.82,238.7,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096176805,3.1956,238.89,238.73,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096177009,3.1956,238.89,238.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096177205,9.11773523,238.84,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096177408,11.05773523,238.84,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096177816,2.0929,238.75,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096178612,11.05773523,238.84,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096179315,9.11773523,238.81,238.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096179614,9.11773523,238.78,238.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096179811,1.94,238.78,238.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096180315,1.94,238.78,238.68,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096180614,1.314,238.8,238.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096180615,1.314,238.8,238.71,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096180811,1.314,238.8,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096181007,1.94,238.83,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096181613,9.11773523,238.87,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096181916,1.94,238.85,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096182215,2.0925,238.79,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096182815,1.3395,238.88,238.78,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096183015,1.3395,238.88,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096183311,2.0924,238.8,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096183507,1.3395,238.88,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096183508,9.11773523,238.86,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096184616,9.11773523,238.86,238.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733096184814,9.11773523,238.83,238.69,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096185110,9.11773523,238.83,238.66,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096185111,9.11773523,238.8,238.66,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096186714,2.0931,238.73,238.66,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096187116,2.06,238.78,238.66,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096187319,3.3358,238.78,238.66,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096188010,1.2758,238.78,238.66,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096188318,2.093,238.73,238.69,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096188515,1.2758,238.78,238.66,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096190013,2.093,238.73,238.66,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096190216,1.2758,238.78,238.66,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096190917,1.2758,238.78,238.69,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096191618,2.06,238.81,238.69,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096191819,2.06,238.81,238.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733096192019,2.0927,238.77,238.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733096192213,9.11773523,238.86,238.72,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096192418,2.06,238.85,238.72,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096193018,19.45398707,238.88,238.72,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096193219,2.06,238.86,238.72,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096193814,2.06,238.86,238.72,11.21083523]
["bitfinex-derivatives","SOLF0:USTF0",1733096194020,9.11773523,238.89,238.75,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096194216,9.11773523,238.89,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733096194517,11.17773523,238.89,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733096195119,9.11773523,238.86,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733096195726,11.17773523,238.89,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733096196323,2.06,238.89,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733096196718,5.939,238.91,238.76,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733096197015,3.879,238.91,238.78,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096197212,2.0918,238.87,238.81,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096197411,3.879,238.91,238.81,11.17773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096198419,2.0918,238.87,238.81,11.17773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096199016,2.0917,238.89,238.81,13.27003523]
["bitfinex-derivatives","SOLF0:USTF0",1733096199915,2.0917,238.89,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096200519,2.06,238.94,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096200520,2.0917,238.88,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096200925,2.06,238.94,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096201128,2.06,238.94,238.81,11.17773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096201534,2.0919,238.86,238.81,11.17773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096204031,2.06,238.94,238.81,11.17773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096205328,2.0919,238.86,238.81,11.17773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096206218,2.06,238.94,238.81,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096206419,9.11773523,238.92,238.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733096206826,2.0924,238.8,238.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733096207123,2.06,238.89,238.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733096208630,2.0923,238.81,238.78,1.04751775]
["bitfinex-derivatives","SOLF0:USTF0",1733096208833,2.0923,238.81,238.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733096209038,2.0923,238.81,238.78,1.0475237]
["bitfinex-derivatives","SOLF0:USTF0",1733096209329,2.0923,238.81,238.79,1.04753647]
["bitfinex-derivatives","SOLF0:USTF0",1733096209528,2.0923,238.81,238.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733096209841,2.0923,238.81,238.78,1.04755026]
["bitfinex-derivatives","SOLF0:USTF0",1733096210126,11.17773523,238.89,238.73,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1733096210329,11.17773523,238.89,238.74,2.72374929]
["bitfinex-derivatives","SOLF0:USTF0",1733096210634,2.0927,238.76,238.75,2.72374929]
["bitfinex-derivatives","SOLF0:USTF0",1733096210928,9.11773523,238.86,238.75,1.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1733096211130,2.0927,238.77,238.76,1.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1733096211331,9.11773523,238.86,238.76,1.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1733096211539,9.11773523,238.86,238.77,1.04764967]
["bitfinex-derivatives","SOLF0:USTF0",1733096211837,9.11773523,238.86,238.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733096212133,9.11773523,238.86,238.74,2.72388647]
["bitfinex-derivatives","SOLF0:USTF0",1733096212330,2.0926,238.78,238.75,2.72388627]
["bitfinex-derivatives","SOLF0:USTF0",1733096212534,2.0926,238.78,238.76,1.04764864]
["bitfinex-derivatives","SOLF0:USTF0",1733096212736,2.0926,238.78,238.77,1.04764864]
["bitfinex-derivatives","SOLF0:USTF0",1733096213134,2.0927,238.77,238.72,11.17773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096213327,9.11773523,238.86,238.73,2.72391912]
["bitfinex-derivatives","SOLF0:USTF0",1733096213535,9.11773523,238.86,238.74,2.72391912]
["bitfinex-derivatives","SOLF0:USTF0",1733096213737,9.11773523,238.86,238.75,2.72391912]
["bitfinex-derivatives","SOLF0:USTF0",1733096213942,9.11773523,238.86,238.76,1.0476612]
["bitfinex-derivatives","SOLF0:USTF0",1733096214135,2.0926,238.78,238.72,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096214334,9.11773523,238.86,238.73,2.72393205]
["bitfinex-derivatives","SOLF0:USTF0",1733096214335,2.04,238.83,238.73,2.72393205]
["bitfinex-derivatives","SOLF0:USTF0",1733096214534,2.04,238.83,238.74,1.04766617]
["bitfinex-derivatives","SOLF0:USTF0",1733096214736,2.0927,238.76,238.75,1.04766617]
["bitfinex-derivatives","SOLF0:USTF0",1733096214935,2.0927,238.76,238.75,2.72393205]
["bitfinex-derivatives","SOLF0:USTF0",1733096215738,2.04,238.78,238.68,0.21402091]
["bitfinex-derivatives","SOLF0:USTF0",1733096215937,9.11773523,238.79,238.69,5.46668388]
["bitfinex-derivatives","SOLF0:USTF0",1733096215938,2.04,238.77,238.69,5.46668388]
["bitfinex-derivatives","SOLF0:USTF0",1733096216141,2.04,238.77,238.7,3.77196194]
["bitfinex-derivatives","SOLF0:USTF0",1733096216444,2.0931,238.72,238.71,1.67642753]
["bitfinex-derivatives","SOLF0:USTF0",1733096217241,2.0931,238.72,238.66,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096217439,2.04,238.77,238.67,6.93832924]
["bitfinex-derivatives","SOLF0:USTF0",1733096217639,2.04,238.77,238.68,8.61778682]
["bitfinex-derivatives","SOLF0:USTF0",1733096217844,2.04,238.77,238.69,7.56988121]
["bitfinex-derivatives","SOLF0:USTF0",1733096218045,2.0932,238.71,238.67,1.67664898]
["bitfinex-derivatives","SOLF0:USTF0",1733096218346,2.04,238.77,238.68,1.67677672]
["bitfinex-derivatives","SOLF0:USTF0",1733096218541,2.04,238.77,238.69,1.67677672]
["bitfinex-derivatives","SOLF0:USTF0",1733096218841,23.69216591,238.87,238.75,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096219054,2.092,238.85,238.75,11.15773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096219247,2.04,238.89,238.78,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096219840,2.04,238.89,238.81,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096220050,2.6198,238.91,238.81,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096220247,2.092,238.85,238.81,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096220656,2.6198,238.91,238.81,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096221349,10.44693523,238.98,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096221545,2.04,238.97,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096221748,2.0917,238.89,238.81,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096221954,2.04,238.97,238.81,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096222254,2.04,238.97,238.82,1.6759494]
["bitfinex-derivatives","SOLF0:USTF0",1733096222458,2.04,238.97,238.81,11.21003523]
["bitfinex-derivatives","SOLF0:USTF0",1733096222459,2.0913,238.93,238.81,11.21003523]
["bitfinex-derivatives","SOLF0:USTF0",1733096222650,2.04,238.97,238.81,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096223050,2.04,238.97,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733096223250,2.04,238.97,238.81,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096223657,2.0915,238.9,238.81,11.21003523]
["bitfinex-derivatives","SOLF0:USTF0",1733096223949,2.04,238.97,238.81,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096224158,9.11773523,238.95,238.81,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096225154,2.0913,238.93,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096225452,2.6253,238.98,238.87,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096226650,1.3284,239.0,238.87,11.20943523]
["bitfinex-derivatives","SOLF0:USTF0",1733096226856,2.04,239.04,238.9,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096227047,2.04,239.04,238.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096227247,9.11773523,239.05,238.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096227449,4.6026,239.06,238.93,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096227657,2.0908,238.98,238.93,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096227952,9.11773523,239.05,238.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096229255,9.11773523,239.02,238.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096229659,9.11773523,238.99,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096229851,3.3428,238.98,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096230053,2.0914,238.91,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096230452,2.0913,238.93,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096230655,3.3428,238.98,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096232356,2.0915,238.91,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096232855,3.3428,238.98,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096236351,2.0915,238.9,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096236661,2.04,238.93,238.81,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096236859,2.04,238.92,238.78,11.15773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096237059,2.04,238.92,238.78,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096237060,2.0921,238.84,238.78,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096237254,1.3392,238.91,238.78,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096237660,1.3392,238.91,238.78,11.15773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096238761,1.3392,238.91,238.75,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096238955,9.11773523,238.9,238.75,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096240065,2.0922,238.82,238.75,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096240769,1.3392,238.91,238.78,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096241261,1.3392,238.91,238.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096241568,2.0921,238.84,238.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096242063,1.3392,238.91,238.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096242864,2.0923,238.82,238.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096244869,2.0922,238.83,238.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096245067,1.3392,238.91,238.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096245574,2.0921,238.84,238.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096245975,1.3392,238.91,238.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096246663,2.0917,238.88,238.81,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096247069,1.2491,238.92,238.81,11.21003523]
["bitfinex-derivatives","SOLF0:USTF0",1733096247467,2.0915,238.91,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096247671,1.2491,238.92,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096247975,2.0916,238.89,238.84,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096248571,2.0912,238.94,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733096248871,11.13773523,239.03,238.87,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096249670,2.0912,238.94,238.87,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096250070,11.13773523,239.03,238.87,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096250470,9.11773523,239.0,238.87,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096251368,9.11773523,239.0,238.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096251674,9.11773523,239.0,238.87,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096252666,9.11773523,239.0,238.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096252871,2.02,239.03,238.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096252872,2.0917,238.89,238.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096253279,2.0913,238.93,238.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096253478,2.6593,238.96,238.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096253673,3.9376,238.96,238.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096254178,2.0917,238.88,238.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096255571,1.3608,238.96,238.84,11.13773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096255772,2.02,238.97,238.87,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096256173,2.0912,238.94,238.87,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096256371,2.02,238.97,238.87,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096256570,2.0912,238.94,238.87,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096256770,9.11773523,239.0,238.87,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096257076,2.0911,238.95,238.87,11.20953523]
["bitfinex-derivatives","SOLF0:USTF0",1733096257276,2.02,239.02,238.87,11.20953523]
["bitfinex-derivatives","SOLF0:USTF0",1733096257881,2.0912,238.94,238.87,11.20953523]
["bitfinex-derivatives","SOLF0:USTF0",1733096258881,2.0911,238.96,238.87,11.20953523]
["bitfinex-derivatives","SOLF0:USTF0",1733096259078,2.02,239.02,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733096259274,2.02,239.02,238.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096260484,2.02,239.02,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733096260485,2.0909,238.97,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733096260783,2.0909,238.97,238.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096261280,2.0909,238.97,238.89,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733096261577,2.02,239.02,238.89,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733096261883,2.0911,238.96,238.89,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733096263573,2.0911,238.95,238.89,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733096264883,2.0912,238.94,238.89,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733096266389,2.6418,239.03,238.9,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096266685,2.0907,239.0,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733096266879,1.2773,239.06,238.93,9.11773523]
["bitfinex-derivatives","SOLF0:USTF0",1733096267081,2.02,239.07,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096267283,2.0908,238.99,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096268388,9.11773523,239.06,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096269092,2.0904,239.03,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096269292,9.11773523,239.06,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096269693,5.81383876,239.01,238.94,7.83383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096269987,5.81383876,239.02,238.94,7.83383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096270187,5.81383876,239.04,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096270393,5.81383876,239.04,238.96,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096270992,2.0907,239.0,238.96,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096271592,5.81383876,239.04,238.96,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096271892,5.81383876,239.02,238.94,7.83383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096272585,2.091,238.96,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733096272786,2.11163351,239.06,238.9,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096272787,5.81383876,238.98,238.9,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096273290,5.81383876,238.96,238.82,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1733096273493,5.81383876,238.94,238.87,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096273687,5.81383876,238.94,238.87,7.83383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096274695,2.0913,238.92,238.89,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096275291,3.9175,239.01,238.89,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096275487,5.81383876,238.97,238.89,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096276090,2.0914,238.92,238.89,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096276294,5.81383876,238.95,238.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096276594,5.81383876,238.95,238.88,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096276987,2.0913,238.93,238.88,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096277286,5.81383876,238.95,238.88,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096277686,2.0914,238.92,238.88,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096278087,5.81383876,238.99,238.9,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096278286,2.091,238.97,238.9,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096278488,5.81383876,238.99,238.9,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096279694,5.81383876,238.99,238.92,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096279695,2.0911,238.95,238.92,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096280187,2.091,238.96,238.92,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096280583,8.44873876,239.01,238.92,7.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096280787,2.0,239.04,238.94,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096280994,5.81383876,239.02,238.94,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096281991,5.81383876,239.02,238.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096282186,5.81383876,239.02,238.94,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096282393,5.81383876,239.0,238.94,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096282989,5.81383876,238.98,238.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096283292,2.11326759,239.07,238.86,7.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096283293,5.81383876,238.94,238.86,7.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096283491,5.81383876,238.94,238.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096284089,2.0913,238.92,238.88,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096284494,5.81383876,238.94,238.88,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096284695,2.0913,238.93,238.88,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096284894,5.81383876,238.94,238.88,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096285091,5.81383876,238.96,238.88,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096285494,2.0914,238.91,238.88,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096286899,5.81383876,238.96,238.88,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096287200,2.0911,238.95,238.92,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096288594,5.81383876,239.08,238.94,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096288902,2.09,239.07,239.04,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096289103,2.6572,239.14,239.04,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096289300,5.81383876,239.12,239.04,5.81383876]
["bitfinex-derivatives","SOLF0:USTF0",1733096289803,2.6572,239.14,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096290301,2.0901,239.06,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096290503,2.6572,239.14,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096291097,2.0901,239.06,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096291293,9.07604268,239.12,238.97,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096291493,9.07604268,239.09,238.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096292097,2.0903,239.04,238.97,11.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096292296,2.0,239.11,238.97,11.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096293305,2.0907,239.0,238.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096293506,9.07604268,239.09,238.94,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096293703,9.07604268,239.06,238.91,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096293899,2.0908,238.98,238.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096294099,2.0,239.05,238.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096294600,2.0907,238.99,238.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096294995,2.0907,238.99,238.94,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096295397,2.0908,238.98,238.94,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096295910,2.0,239.05,238.91,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096296204,2.0,239.05,238.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096296406,3.879,239.04,238.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096296602,3.879,239.04,238.91,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096296801,3.879,239.04,238.91,11.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096297208,2.0911,238.95,238.91,11.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096297700,3.879,239.04,238.91,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096299105,2.0913,238.94,238.91,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096299304,3.879,239.04,238.91,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096299805,9.07604268,239.03,238.84,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1733096300013,3.879,239.04,238.85,11.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096300014,9.07604268,238.99,238.85,11.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096300308,3.879,239.04,238.85,11.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096300309,2.0,238.98,238.85,11.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096300503,3.879,239.04,238.88,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096300504,2.0,239.01,238.88,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096301197,2.0913,238.93,238.88,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096303204,2.0,239.02,238.88,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096303406,2.0,239.02,238.91,9.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096303602,2.0,239.02,238.91,11.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096304812,2.091,238.96,238.91,11.07604268]
["bitfinex-derivatives","SOLF0:USTF0",1733096307313,9.07604268,239.02,238.85,10.42004268]
["bitfinex-derivatives","SOLF0:USTF0",1733096307507,7.95153961,239.04,238.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096307508,9.07604268,238.99,238.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096307709,2.0914,238.92,238.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096307910,11.07604268,238.99,238.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096308303,2.0914,238.92,238.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096309107,2.0,238.99,238.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096309506,2.0,238.99,238.88,5.81638704]
["bitfinex-derivatives","SOLF0:USTF0",1733096309703,5.81638704,238.96,238.88,5.81638704]
["bitfinex-derivatives","SOLF0:USTF0",1733096311011,5.81638704,238.94,238.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096311213,5.81638704,238.94,238.86,7.81638704]
["bitfinex-derivatives","SOLF0:USTF0",1733096311412,2.0917,238.88,238.86,7.81638704]
["bitfinex-derivatives","SOLF0:USTF0",1733096312021,5.81638704,238.94,238.86,7.81638704]
["bitfinex-derivatives","SOLF0:USTF0",1733096312619,2.0918,238.87,238.86,5.81638704]
["bitfinex-derivatives","SOLF0:USTF0",1733096313213,2.0919,238.86,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733096313413,2.0919,238.86,238.62,3.14168459]
["bitfinex-derivatives","SOLF0:USTF0",1733096313414,5.81638704,238.82,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096313617,3.9079,238.93,238.72,5.81638704]
["bitfinex-derivatives","SOLF0:USTF0",1733096313618,5.81638704,238.8,238.72,5.81638704]
["bitfinex-derivatives","SOLF0:USTF0",1733096314419,2.0928,238.76,238.72,5.81638704]
["bitfinex-derivatives","SOLF0:USTF0",1733096314617,5.81638704,238.8,238.72,5.81638704]
["bitfinex-derivatives","SOLF0:USTF0",1733096315220,5.81638704,238.75,238.67,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1733096315416,2.0,238.82,238.67,7.09368704]
["bitfinex-derivatives","SOLF0:USTF0",1733096315417,1.3001,238.81,238.67,7.09368704]
["bitfinex-derivatives","SOLF0:USTF0",1733096315611,5.81638704,238.75,238.67,5.81638704]
["bitfinex-derivatives","SOLF0:USTF0",1733096316218,5.81638704,238.75,238.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096316520,2.0931,238.73,238.66,5.81638704]
["bitfinex-derivatives","SOLF0:USTF0",1733096316713,5.81638704,238.73,238.66,5.81638704]
["bitfinex-derivatives","SOLF0:USTF0",1733096317116,2.0934,238.69,238.66,5.81638704]
["bitfinex-derivatives","SOLF0:USTF0",1733096317327,5.81638704,238.71,238.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096317529,9.10727595,238.74,238.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096317718,2.0937,238.65,238.6,11.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096317924,2.0937,238.65,238.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096318316,9.10727595,238.71,238.57,11.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096318618,9.10727595,238.71,238.54,10.46737595]
["bitfinex-derivatives","SOLF0:USTF0",1733096318823,9.10727595,238.68,238.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096319014,2.0941,238.61,238.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096319217,2.0,238.67,238.54,9.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096319415,2.0,238.67,238.54,11.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096320423,2.0,238.67,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096320621,9.10727595,238.65,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096321129,9.10727595,238.65,238.51,11.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096321521,2.0943,238.59,238.51,11.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096324125,9.10727595,238.65,238.51,11.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096324925,2.0942,238.6,238.51,11.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096326025,2.0943,238.58,238.51,11.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096328325,2.0943,238.58,238.52,1.04837064]
["bitfinex-derivatives","SOLF0:USTF0",1733096328525,2.0945,238.56,238.51,9.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096328825,2.0,238.61,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096329225,2.0947,238.54,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096329930,2.0947,238.54,238.48,9.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096329931,2.0,238.61,238.48,9.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096330234,2.0947,238.54,238.48,9.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096330425,2.0,238.61,238.48,9.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096330731,9.10727595,238.59,238.46,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1733096331230,9.10727595,238.59,238.46,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733096332527,2.095,238.51,238.46,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733096332933,1.3095,238.6,238.48,9.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096333136,2.0947,238.54,238.48,9.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096334140,1.3095,238.6,238.48,9.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1733096334836,2.0944,238.57,238.49,3.08871073]
["bitfinex-derivatives","SOLF0:USTF0",1733096335034,1.3095,238.6,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096335236,1.3095,238.6,238.5,1.04870997]
["bitfinex-derivatives","SOLF0:USTF0",1733096335435,1.3095,238.6,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096335628,2.0946,238.55,238.5,1.04870635]
["bitfinex-derivatives","SOLF0:USTF0",1733096335834,2.0946,238.55,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096336035,2.0946,238.55,238.5,1.04869283]
["bitfinex-derivatives","SOLF0:USTF0",1733096336236,2.0946,238.55,238.51,1.04869283]
["bitfinex-derivatives","SOLF0:USTF0",1733096336441,2.0946,238.55,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096336642,2.0946,238.55,238.5,1.04869181]
["bitfinex-derivatives","SOLF0:USTF0",1733096336843,2.0946,238.55,238.51,1.04869181]
["bitfinex-derivatives","SOLF0:USTF0",1733096337041,1.3095,238.6,238.52,1.04869181]
["bitfinex-derivatives","SOLF0:USTF0",1733096337242,1.3095,238.6,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096337440,1.3095,238.6,238.5,2.72659245]
["bitfinex-derivatives","SOLF0:USTF0",1733096337641,1.3095,238.6,238.51,1.0486894]
["bitfinex-derivatives","SOLF0:USTF0",1733096337841,1.3095,238.6,238.52,1.0486894]
["bitfinex-derivatives","SOLF0:USTF0",1733096338042,1.3095,238.6,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096338237,1.3095,238.6,238.5,2.72659406]
["bitfinex-derivatives","SOLF0:USTF0",1733096338443,1.3095,238.6,238.51,2.72659406]
["bitfinex-derivatives","SOLF0:USTF0",1733096338644,1.3095,238.6,238.52,1.04869002]
["bitfinex-derivatives","SOLF0:USTF0",1733096338844,2.0945,238.56,238.53,1.04869002]
["bitfinex-derivatives","SOLF0:USTF0",1733096339036,2.0945,238.56,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733096339242,2.0943,238.59,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733096339438,2.0943,238.59,238.52,2.72659249]
["bitfinex-derivatives","SOLF0:USTF0",1733096339643,2.0943,238.59,238.53,6.88192503]
["bitfinex-derivatives","SOLF0:USTF0",1733096339844,2.0943,238.58,238.54,1.04868942]
["bitfinex-derivatives","SOLF0:USTF0",1733096340046,5.83323561,238.59,238.55,1.04868942]
["bitfinex-derivatives","SOLF0:USTF0",1733096340250,5.83323561,238.59,238.52,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096340443,5.83323561,238.59,238.53,1.04864196]
["bitfinex-derivatives","SOLF0:USTF0",1733096340647,5.83323561,238.59,238.54,1.04864196]
["bitfinex-derivatives","SOLF0:USTF0",1733096340849,5.83323561,238.59,238.52,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096341045,5.83323561,238.59,238.53,1.04871749]
["bitfinex-derivatives","SOLF0:USTF0",1733096341248,5.83323561,238.61,238.54,1.04871749]
["bitfinex-derivatives","SOLF0:USTF0",1733096341448,5.83323561,238.61,238.55,1.04871749]
["bitfinex-derivatives","SOLF0:USTF0",1733096341753,7.87323561,238.63,238.56,1.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1733096341947,7.87323561,238.63,238.54,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096342154,7.87323561,238.63,238.55,1.04864041]
["bitfinex-derivatives","SOLF0:USTF0",1733096342349,5.83323561,238.61,238.56,1.04864041]
["bitfinex-derivatives","SOLF0:USTF0",1733096342549,5.83323561,238.61,238.54,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096342749,5.83323561,238.61,238.55,1.04865236]
["bitfinex-derivatives","SOLF0:USTF0",1733096342956,5.83323561,238.61,238.56,1.04865236]
["bitfinex-derivatives","SOLF0:USTF0",1733096343151,7.87323561,238.63,238.54,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096343354,7.87323561,238.63,238.55,2.72643312]
["bitfinex-derivatives","SOLF0:USTF0",1733096343652,2.0943,238.58,238.55,1.04862812]
["bitfinex-derivatives","SOLF0:USTF0",1733096343853,2.0943,238.58,238.56,1.04862812]
["bitfinex-derivatives","SOLF0:USTF0",1733096344254,2.0943,238.58,238.57,1.04862812]
["bitfinex-derivatives","SOLF0:USTF0",1733096344459,2.0943,238.58,238.54,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096344660,2.0943,238.58,238.55,2.72644305]
["bitfinex-derivatives","SOLF0:USTF0",1733096344953,2.0943,238.58,238.56,1.04863459]
["bitfinex-derivatives","SOLF0:USTF0",1733096345152,5.83323561,238.59,238.57,1.04863459]
["bitfinex-derivatives","SOLF0:USTF0",1733096345360,2.04,238.58,238.5,0.21243627]
["bitfinex-derivatives","SOLF0:USTF0",1733096345656,2.0948,238.52,238.51,2.72693729]
["bitfinex-derivatives","SOLF0:USTF0",1733096346053,2.0948,238.52,238.51,1.04882203]
["bitfinex-derivatives","SOLF0:USTF0",1733096346357,2.0948,238.52,238.51,2.72699253]
["bitfinex-derivatives","SOLF0:USTF0",1733096346748,3.9471,238.6,238.51,2.72699253]
["bitfinex-derivatives","SOLF0:USTF0",1733096346959,2.04,238.59,238.52,2.72695859]
["bitfinex-derivatives","SOLF0:USTF0",1733096347258,2.04,238.59,238.53,2.72695718]
["bitfinex-derivatives","SOLF0:USTF0",1733096347451,2.04,238.59,238.54,1.04882203]
["bitfinex-derivatives","SOLF0:USTF0",1733096347655,5.83323561,238.58,238.51,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096347852,5.83323561,238.58,238.52,3.7755904]
["bitfinex-derivatives","SOLF0:USTF0",1733096348161,5.83323561,238.58,238.53,2.7268305]
["bitfinex-derivatives","SOLF0:USTF0",1733096348354,5.83323561,238.58,238.54,2.7268305]
["bitfinex-derivatives","SOLF0:USTF0",1733096348660,2.0945,238.56,238.55,1.04877464]
["bitfinex-derivatives","SOLF0:USTF0",1733096349658,2.0945,238.56,238.55,1.67802974]
["bitfinex-derivatives","SOLF0:USTF0",1733096349857,5.83323561,238.56,238.47,0.21262206]
["bitfinex-derivatives","SOLF0:USTF0",1733096350056,2.0949,238.51,238.48,3.14663562]
["bitfinex-derivatives","SOLF0:USTF0",1733096350258,2.0949,238.51,238.49,2.09775708]
["bitfinex-derivatives","SOLF0:USTF0",1733096350561,3.9471,238.6,238.5,7.93099269]
["bitfinex-derivatives","SOLF0:USTF0",1733096350761,7.15423561,238.6,238.54,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096350960,5.83323561,238.62,238.54,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096351259,2.0942,238.6,238.54,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096351460,2.04,238.65,238.58,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096351657,5.83323561,238.6,238.52,0.21320655]
["bitfinex-derivatives","SOLF0:USTF0",1733096351862,5.83323561,238.56,238.55,2.09725367]
["bitfinex-derivatives","SOLF0:USTF0",1733096352062,5.83323561,238.57,238.53,2.09725367]
["bitfinex-derivatives","SOLF0:USTF0",1733096352261,5.83323561,238.57,238.5,0.21320655]
["bitfinex-derivatives","SOLF0:USTF0",1733096352455,5.83323561,238.57,238.51,6.9174429]
["bitfinex-derivatives","SOLF0:USTF0",1733096352650,2.0947,238.55,238.52,2.09745432]
["bitfinex-derivatives","SOLF0:USTF0",1733096352857,2.0947,238.55,238.49,6.04644216]
["bitfinex-derivatives","SOLF0:USTF0",1733096353063,2.0947,238.55,238.5,6.91762258]
["bitfinex-derivatives","SOLF0:USTF0",1733096353259,2.0947,238.55,238.51,6.91762258]
["bitfinex-derivatives","SOLF0:USTF0",1733096353460,2.0947,238.55,238.52,2.09751758]
["bitfinex-derivatives","SOLF0:USTF0",1733096353656,5.83323561,238.57,238.49,6.04644216]
["bitfinex-derivatives","SOLF0:USTF0",1733096353962,2.0947,238.54,238.5,6.92110152]
["bitfinex-derivatives","SOLF0:USTF0",1733096354159,2.0947,238.54,238.49,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096354359,2.0948,238.52,238.51,1.0487555]
["bitfinex-derivatives","SOLF0:USTF0",1733096354553,2.0948,238.52,238.51,5.87234602]
["bitfinex-derivatives","SOLF0:USTF0",1733096354759,2.0948,238.52,238.51,3.14626651]
["bitfinex-derivatives","SOLF0:USTF0",1733096355065,2.0948,238.52,238.51,2.09751101]
["bitfinex-derivatives","SOLF0:USTF0",1733096355561,2.0948,238.52,238.51,5.88114513]
["bitfinex-derivatives","SOLF0:USTF0",1733096355762,2.0948,238.52,238.51,6.9299705]
["bitfinex-derivatives","SOLF0:USTF0",1733096355962,2.0948,238.52,238.51,2.09751101]
["bitfinex-derivatives","SOLF0:USTF0",1733096356362,2.0948,238.52,238.51,6.93482434]
["bitfinex-derivatives","SOLF0:USTF0",1733096356865,2.0948,238.52,238.51,2.09751101]
["bitfinex-derivatives","SOLF0:USTF0",1733096357259,2.0948,238.52,238.51,6.94049889]
["bitfinex-derivatives","SOLF0:USTF0",1733096357455,2.0948,238.52,238.51,5.89163779]
["bitfinex-derivatives","SOLF0:USTF0",1733096357759,2.0948,238.52,238.51,6.94049889]
["bitfinex-derivatives","SOLF0:USTF0",1733096358266,2.0948,238.52,238.51,14.69938186]
["bitfinex-derivatives","SOLF0:USTF0",1733096358564,2.0948,238.52,238.51,14.91289514]
["bitfinex-derivatives","SOLF0:USTF0",1733096359163,2.0948,238.52,238.51,14.69938186]
["bitfinex-derivatives","SOLF0:USTF0",1733096359364,2.0948,238.52,238.51,14.91289514]
["bitfinex-derivatives","SOLF0:USTF0",1733096359668,2.0948,238.52,238.51,13.02126352]
["bitfinex-derivatives","SOLF0:USTF0",1733096359966,2.0948,238.52,238.51,14.69939334]
["bitfinex-derivatives","SOLF0:USTF0",1733096360162,2.0948,238.52,238.51,16.37752155]
["bitfinex-derivatives","SOLF0:USTF0",1733096360765,2.095,238.51,238.45,9.23043561]
["bitfinex-derivatives","SOLF0:USTF0",1733096360964,2.095,238.51,238.5,0.16690626]
["bitfinex-derivatives","SOLF0:USTF0",1733096361264,2.095,238.51,238.5,14.89052457]
["bitfinex-derivatives","SOLF0:USTF0",1733096361468,2.095,238.51,238.5,16.56865922]
["bitfinex-derivatives","SOLF0:USTF0",1733096361765,2.095,238.51,238.5,17.61749338]
["bitfinex-derivatives","SOLF0:USTF0",1733096363365,2.095,238.51,238.5,17.45072707]
["bitfinex-derivatives","SOLF0:USTF0",1733096363771,2.0946,238.55,238.5,17.45072707]
["bitfinex-derivatives","SOLF0:USTF0",1733096363966,5.83323561,238.57,238.51,17.61749338]
["bitfinex-derivatives","SOLF0:USTF0",1733096364167,5.83323561,238.57,238.52,4.82463713]
["bitfinex-derivatives","SOLF0:USTF0",1733096364363,5.83323561,238.57,238.53,9.68842422]
["bitfinex-derivatives","SOLF0:USTF0",1733096364569,5.83323561,238.57,238.54,6.54198677]
["bitfinex-derivatives","SOLF0:USTF0",1733096364866,5.83323561,238.57,238.55,2.72696881]
["bitfinex-derivatives","SOLF0:USTF0",1733096365066,7.92763561,238.57,238.56,2.72696881]
["bitfinex-derivatives","SOLF0:USTF0",1733096365273,7.92763561,238.57,238.56,1.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1733096366269,2.0946,238.55,238.49,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096366469,2.0946,238.55,238.5,15.79629729]
["bitfinex-derivatives","SOLF0:USTF0",1733096366672,5.83323561,238.57,238.51,9.68967982]
["bitfinex-derivatives","SOLF0:USTF0",1733096366869,2.0947,238.54,238.52,6.5434063]
["bitfinex-derivatives","SOLF0:USTF0",1733096367167,2.0947,238.54,238.53,2.72677038]
["bitfinex-derivatives","SOLF0:USTF0",1733096367371,2.0947,238.54,238.53,1.04875784]
["bitfinex-derivatives","SOLF0:USTF0",1733096368272,2.0947,238.54,238.49,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096368469,2.0947,238.54,238.5,2.72676581]
["bitfinex-derivatives","SOLF0:USTF0",1733096368669,2.0947,238.54,238.51,1.04875608]
["bitfinex-derivatives","SOLF0:USTF0",1733096368872,2.0947,238.54,238.52,1.04875608]
["bitfinex-derivatives","SOLF0:USTF0",1733096369169,2.0947,238.54,238.49,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096369365,2.0947,238.54,238.5,1.0487595]
["bitfinex-derivatives","SOLF0:USTF0",1733096369572,2.0947,238.54,238.49,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096369772,5.83323561,238.57,238.5,3.0687581]
["bitfinex-derivatives","SOLF0:USTF0",1733096369964,5.83323561,238.57,238.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096370676,7.15433561,238.59,238.51,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096371069,2.0945,238.56,238.51,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096371466,5.83323561,238.57,238.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096371669,2.0947,238.54,238.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096373279,2.0948,238.53,238.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096374374,5.83323561,238.57,238.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096374770,5.83323561,238.55,238.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096375479,2.0948,238.53,238.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096375668,5.83323561,238.51,238.3,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733096375868,5.83323561,238.51,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096376380,2.0953,238.48,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096376677,5.83323561,238.51,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096376872,2.0954,238.46,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096378381,2.0955,238.45,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096378569,2.0955,238.45,238.43,7.85323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096379372,2.0955,238.45,238.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096379577,2.0955,238.45,238.43,7.85323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096380479,2.0954,238.46,238.43,7.85323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096384574,2.0954,238.47,238.43,7.85323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096384779,5.83323561,238.51,238.43,7.85323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096385278,2.0954,238.46,238.43,7.85323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096385477,5.83323561,238.51,238.43,7.85323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096386383,2.0951,238.49,238.43,7.85323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096386584,5.83323561,238.51,238.43,7.85323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096387180,2.0953,238.47,238.43,7.85323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096387381,2.0953,238.47,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733096387582,2.0953,238.47,238.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096387782,2.0953,238.47,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096390278,5.83323561,238.49,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096390482,5.83323561,238.45,238.34,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733096390681,5.83323561,238.43,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096390883,5.83323561,238.43,238.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096391084,2.0961,238.39,238.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096391777,2.0961,238.39,238.34,7.13933561]
["bitfinex-derivatives","SOLF0:USTF0",1733096391778,2.0962,238.37,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096391983,5.83323561,238.39,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733096392481,5.83323561,238.41,238.34,7.85323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096393081,5.83323561,238.41,238.34,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096393279,2.0963,238.36,238.34,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096393989,2.0962,238.37,238.34,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096394387,5.83323561,238.42,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096395090,5.83323561,238.44,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096395590,2.0959,238.4,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096396283,2.0959,238.4,238.37,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096397984,2.02,238.49,238.39,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096398185,5.83323561,238.48,238.41,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096398592,9.70343561,238.5,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096398781,2.0954,238.46,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096398986,2.0954,238.46,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096399193,2.0954,238.46,238.42,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096399394,2.0951,238.49,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096400491,3.8702,238.5,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096400689,2.619,238.5,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096400883,2.619,238.5,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096400884,5.83323561,238.49,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096401085,5.83323561,238.49,238.41,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096401287,2.619,238.5,238.41,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096401288,5.83323561,238.47,238.41,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096401491,2.0955,238.45,238.41,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096401694,5.83323561,238.47,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733096402085,5.83323561,238.47,238.4,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096402588,2.619,238.5,238.4,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096402890,1.2477,238.57,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733096402891,2.0,238.54,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733096403196,5.83323561,238.52,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096403391,2.0952,238.49,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096404695,5.83323561,238.48,238.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096405297,2.65,238.53,238.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096405497,5.83323561,238.48,238.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096405999,2.0953,238.47,238.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096406891,7.92883561,238.44,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733096407093,5.83323561,238.44,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096407498,2.0959,238.4,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096408095,2.0959,238.4,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096408296,2.0959,238.4,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096411294,1.2438,238.48,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096411295,2.096,238.39,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096412699,2.096,238.39,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096413900,2.096,238.39,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096414996,2.0962,238.37,238.31,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1733096415197,5.83323561,238.38,238.27,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733096415392,5.83323561,238.38,238.31,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096415699,5.83323561,238.38,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096415700,2.0964,238.35,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096417196,2.0964,238.35,238.32,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096418899,2.0963,238.36,238.32,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096419495,5.83323561,238.4,238.32,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096419698,2.096,238.4,238.38,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096420104,7.83323561,238.45,238.38,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096420499,2.6505,238.47,238.38,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096420700,1.2438,238.48,238.42,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096420903,5.83323561,238.49,238.42,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096421702,7.92843561,238.49,238.42,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096421902,5.83323561,238.49,238.42,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096422106,3.9132,238.55,238.42,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096422300,3.9132,238.55,238.48,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096422498,5.83323561,238.54,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733096422806,5.83323561,238.54,238.47,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096423104,2.095,238.51,238.45,7.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096426804,2.095,238.51,238.47,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096428011,2.0949,238.52,238.47,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096428903,2.0949,238.51,238.47,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096429211,1.96,238.59,238.49,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096429412,5.83323561,238.57,238.49,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096429712,3.8511,238.62,238.51,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096430003,3.8511,238.62,238.5,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1733096430004,2.5066,238.62,238.58,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096430213,2.0937,238.65,238.6,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096430710,17.29666787,238.66,238.6,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096431008,17.29666787,238.66,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733096431009,5.83323561,238.65,238.58,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096431208,17.29666787,238.66,238.58,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096431409,17.29666787,238.66,238.6,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096432011,2.0938,238.64,238.6,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096432213,17.29666787,238.66,238.6,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096432812,2.0935,238.68,238.62,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096433013,5.83323561,238.69,238.62,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096433209,2.0936,238.66,238.62,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096433614,2.0936,238.66,238.61,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096434314,2.0935,238.68,238.61,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096434906,2.0935,238.67,238.61,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096436307,2.0936,238.66,238.61,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096436513,5.83323561,238.69,238.61,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096437107,5.83323561,238.67,238.61,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096437606,5.83323561,238.67,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733096437910,7.92683561,238.67,238.6,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096438316,7.92683561,238.67,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733096438505,7.92683561,238.67,238.6,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096439311,2.0935,238.68,238.6,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096439512,7.92673561,238.68,238.6,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096440115,5.83323561,238.68,238.62,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096441623,2.0935,238.67,238.62,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096443723,1.96,238.72,238.65,7.92693561]
["bitfinex-derivatives","SOLF0:USTF0",1733096443724,2.0931,238.72,238.65,7.92693561]
["bitfinex-derivatives","SOLF0:USTF0",1733096444024,32.72,238.89,238.69,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096444025,5.83323561,238.75,238.69,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096444225,5.83323561,238.77,238.69,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096444421,2.093,238.74,238.69,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096445124,2.093,238.73,238.69,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096445525,5.83323561,238.75,238.69,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096446132,2.0929,238.75,238.69,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096446926,2.0929,238.74,238.69,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096447127,2.0929,238.74,238.71,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096448932,2.0929,238.74,238.69,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096451432,2.0927,238.77,238.71,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096452225,1.96,238.8,238.73,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096452429,2.0926,238.78,238.73,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096452630,3.2711,238.82,238.73,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096452832,5.83323561,238.81,238.73,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096453030,2.0926,238.78,238.73,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096453429,2.0924,238.81,238.75,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096453828,1.3111,238.82,238.75,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096455031,2.0924,238.8,238.75,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096455434,2.0929,238.75,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733096455634,5.83323561,238.77,238.7,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096456231,2.0929,238.75,238.7,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096456427,5.83323561,238.77,238.7,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096457931,2.0928,238.75,238.7,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096458843,2.0929,238.74,238.7,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096459236,2.0929,238.74,238.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096459237,5.83323561,238.77,238.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096459541,2.093,238.73,238.68,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096461441,2.0931,238.72,238.7,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096462346,1.3153,238.79,238.7,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096462540,5.83323561,238.81,238.74,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096462741,3.2511,238.82,238.76,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096463441,2.0925,238.79,238.76,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096467142,3.2511,238.82,238.76,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096467544,1.2685,238.86,238.76,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096467744,2.0923,238.82,238.76,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096468546,5.83323561,238.85,238.76,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096468750,2.0923,238.81,238.76,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096470142,5.83323561,238.79,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096471649,2.0927,238.77,238.73,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096478353,5.83323561,238.79,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096478547,5.83323561,238.77,238.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096478747,5.83323561,238.75,238.68,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096478949,2.0933,238.7,238.65,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096479151,5.83323561,238.71,238.65,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096480054,2.0934,238.69,238.65,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096481258,2.0933,238.7,238.65,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096481953,1.3132,238.81,238.67,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096482155,5.83323561,238.76,238.65,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733096482356,5.83323561,238.76,238.69,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096482655,2.0931,238.73,238.69,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096483461,5.83323561,238.76,238.67,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096484361,2.0931,238.72,238.67,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096484660,1.3294,238.79,238.69,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096484862,5.83323561,238.78,238.69,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096485560,3.2694,238.79,238.71,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096485561,9.10263561,238.79,238.71,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096487163,2.0929,238.75,238.71,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096489561,1.3132,238.81,238.73,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096490862,1.3132,238.81,238.75,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096491464,3.4056,238.81,238.75,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096491660,1.3132,238.81,238.75,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096492067,2.0924,238.8,238.75,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096492363,1.94,238.84,238.77,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096492764,7.77323561,238.84,238.77,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096493167,2.0924,238.81,238.77,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096493668,7.77323561,238.84,238.77,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096494665,2.0924,238.81,238.77,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096495765,7.77323561,238.84,238.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096495970,2.0926,238.78,238.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096496165,5.83323561,238.78,238.71,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096496767,2.0928,238.75,238.71,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096497570,2.093,238.73,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733096497775,2.093,238.73,238.69,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096498270,5.83323561,238.76,238.68,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096499674,2.0931,238.72,238.68,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096500167,2.093,238.74,238.7,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096502371,2.0928,238.76,238.7,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096502676,2.0928,238.76,238.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096502677,7.77323561,238.82,238.74,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096503080,2.0926,238.78,238.74,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096503573,2.0925,238.8,238.74,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096503773,7.77323561,238.82,238.74,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096503973,7.77323561,238.82,238.76,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096504778,2.0925,238.79,238.76,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096504978,7.77323561,238.82,238.76,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096505572,5.83323561,238.82,238.76,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096505983,2.0926,238.78,238.76,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096507074,2.0926,238.79,238.76,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096507279,7.77323561,238.83,238.76,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096508675,7.77323561,238.83,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096508882,7.77323561,238.83,238.75,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096509384,2.0926,238.78,238.75,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096509881,5.83323561,238.81,238.75,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096510580,2.0926,238.78,238.75,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096511174,2.0927,238.77,238.75,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096512775,5.83323561,238.81,238.72,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096513175,2.0934,238.69,238.66,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096514883,5.83323561,238.73,238.66,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096514884,2.0934,238.68,238.66,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096517292,2.0936,238.67,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096517483,2.0936,238.67,238.66,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096517791,5.83323561,238.75,238.66,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096517980,2.0935,238.68,238.66,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096518187,5.83323561,238.75,238.66,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096518482,1.94,238.76,238.63,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096518483,5.83323561,238.71,238.63,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096520183,2.0937,238.66,238.63,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096520688,5.83323561,238.67,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096520884,5.83323561,238.67,238.59,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096521688,5.83323561,238.67,238.61,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096521890,2.0939,238.64,238.61,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096522191,5.83323561,238.67,238.61,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096522387,5.83323561,238.65,238.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733096522583,5.83323561,238.63,238.55,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096522784,5.83323561,238.61,238.53,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096523090,5.83323561,238.57,238.43,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1733096523281,5.83323561,238.57,238.49,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096524589,2.0948,238.53,238.49,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096524783,5.83323561,238.57,238.49,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096526084,2.0949,238.52,238.49,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096527285,1.3183,238.64,238.51,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096527488,5.83323561,238.62,238.54,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096527689,5.83323561,238.6,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096527992,5.83323561,238.6,238.42,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733096527993,2.0948,238.53,238.52,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096528387,5.83323561,238.58,238.52,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096528791,7.77323561,238.58,238.52,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096528983,2.0948,238.53,238.52,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096529185,7.77323561,238.58,238.5,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096529387,5.83323561,238.56,238.48,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096529589,2.0951,238.49,238.48,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096529989,5.83323561,238.54,238.48,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096530283,5.83323561,238.56,238.48,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096532194,2.095,238.51,238.48,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096532687,5.83323561,238.56,238.48,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096532883,2.095,238.5,238.48,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096534783,2.0951,238.49,238.48,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096534983,5.83323561,238.56,238.48,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096536088,2.095,238.5,238.48,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096537090,2.095,238.5,238.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096537289,2.095,238.5,238.47,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096537696,5.83323561,238.56,238.47,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096537895,2.0949,238.51,238.47,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096538287,2.095,238.5,238.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096538495,2.095,238.5,238.47,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096539596,2.095,238.5,238.26,0.8624686]
["bitfinex-derivatives","SOLF0:USTF0",1733096539597,5.83323561,238.49,238.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1733096539892,5.83323561,238.49,238.41,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096540294,2.0955,238.45,238.41,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096540490,5.83323561,238.49,238.41,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096541001,5.83323561,238.49,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096541194,7.77323561,238.51,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096541390,2.0955,238.45,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096542099,7.77323561,238.51,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096542100,2.0954,238.47,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096542790,2.0954,238.46,238.43,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096543390,2.0954,238.46,238.4,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733096543602,2.0954,238.46,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096547098,7.77323561,238.51,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096547898,1.94,238.51,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096548502,2.0953,238.47,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096548799,7.77323561,238.51,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096550006,1.94,238.51,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096550806,2.0951,238.49,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096550999,1.94,238.51,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096551306,7.77323561,238.51,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096551507,7.77323561,238.51,238.4,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733096551700,7.77323561,238.51,238.44,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096551895,5.83323561,238.47,238.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096552100,5.83323561,238.47,238.4,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096552101,2.0957,238.43,238.4,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096552304,5.83323561,238.47,238.38,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096552808,2.0959,238.41,238.37,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096553108,5.83323561,238.43,238.33,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733096553307,5.83323561,238.43,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096553818,5.83323561,238.43,238.31,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1733096553819,5.83323561,238.39,238.31,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733096554106,5.83323561,238.39,238.31,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096555099,2.0964,238.35,238.32,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096555407,5.83323561,238.39,238.32,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096555801,1.94,238.41,238.32,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096555997,5.83323561,238.39,238.32,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096556205,1.94,238.41,238.34,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096556403,5.83323561,238.4,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096556603,2.0963,238.36,238.32,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096558201,2.0963,238.36,238.34,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096558399,1.94,238.41,238.34,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096559104,2.0962,238.37,238.34,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096559796,2.0963,238.36,238.32,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096562712,5.83323561,238.4,238.32,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096563011,5.83323561,238.38,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096563607,2.0963,238.36,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096563910,5.83323561,238.38,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096564702,2.0967,238.32,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096565014,2.0967,238.32,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096565311,7.77323561,238.36,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096565506,2.0967,238.31,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096566704,7.77323561,238.36,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096566907,5.83323561,238.34,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096567215,2.0968,238.3,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096568016,5.83323561,238.34,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096568206,2.0968,238.3,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096568516,5.83323561,238.34,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096570014,2.0969,238.3,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096571016,2.0968,238.3,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096572118,2.0969,238.29,238.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096572310,2.0969,238.29,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096572818,2.0967,238.31,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096573032,1.94,238.37,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096573227,1.94,238.37,238.31,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096573528,7.77323561,238.37,238.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096573731,7.77323561,238.37,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096576928,2.0966,238.33,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096577432,7.77323561,238.37,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096577629,7.77323561,238.37,238.28,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096578030,2.0969,238.29,238.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096578427,5.83323561,238.33,238.24,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096578738,2.097,238.28,238.24,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096578937,3.8884,238.36,238.26,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096579124,3.8884,238.36,238.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096579125,3.8884,238.36,238.28,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096579434,9.72163561,238.36,238.28,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096580030,2.0967,238.31,238.28,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096581935,9.72163561,238.36,238.28,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096581936,3.8884,238.36,238.28,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096582239,2.0967,238.32,238.28,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096582535,2.0967,238.32,238.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096582536,2.0965,238.34,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096582731,1.94,238.39,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096582930,5.83323561,238.38,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096583330,2.0964,238.35,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096585034,2.0962,238.37,238.32,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096585339,5.83323561,238.4,238.32,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096586528,2.0962,238.37,238.32,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096586729,2.0962,238.37,238.34,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096586932,2.5037,238.43,238.34,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096587235,1.94,238.46,238.38,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096587429,5.83323561,238.46,238.4,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096587631,5.83323561,238.48,238.4,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096587835,5.83323561,238.44,238.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733096588035,5.83323561,238.42,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096588741,2.0959,238.4,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096589144,2.096,238.39,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096589745,5.83323561,238.42,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096590238,2.096,238.4,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096590946,2.096,238.39,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096592535,5.83323561,238.44,238.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733096592738,1.94,238.49,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096592739,5.83323561,238.42,238.36,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096592934,5.83323561,238.38,238.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096593538,2.0964,238.35,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096593740,1.94,238.36,238.25,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733096593940,1.94,238.36,238.25,7.07853561]
["bitfinex-derivatives","SOLF0:USTF0",1733096593941,5.83323561,238.32,238.25,7.07853561]
["bitfinex-derivatives","SOLF0:USTF0",1733096595038,2.0968,238.3,238.25,7.07853561]
["bitfinex-derivatives","SOLF0:USTF0",1733096596135,2.0968,238.3,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096596338,2.0967,238.31,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096597142,5.83323561,238.35,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096597342,2.0968,238.3,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096598742,1.94,238.36,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096598938,5.83323561,238.37,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096600141,2.0964,238.34,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096600341,5.83323561,238.37,238.2,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733096600546,2.0966,238.32,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096600747,5.83323561,238.37,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096601142,5.83323561,238.37,238.31,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096601444,7.77323561,238.4,238.31,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096602049,5.83323561,238.38,238.31,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096603041,2.0963,238.36,238.31,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096606451,5.83323561,238.38,238.31,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096606648,5.83323561,238.36,238.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096606849,5.83323561,238.34,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096607241,5.83323561,238.34,238.26,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096607452,5.83323561,238.34,238.25,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096608747,5.83323561,238.32,238.25,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096609250,2.0969,238.29,238.25,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096610553,1.94,238.35,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096610754,2.0967,238.31,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096611155,5.83323561,238.37,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096611558,5.83323561,238.36,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096611755,2.0965,238.33,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096611955,5.83323561,238.36,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096613056,2.0965,238.34,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096613564,5.83323561,238.38,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096613760,5.83323561,238.38,238.31,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096615565,2.0964,238.34,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096616457,5.83323561,238.38,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096616655,2.0966,238.33,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096617252,2.0966,238.33,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096617455,2.0966,238.33,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096618360,2.0966,238.32,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096618566,2.0966,238.32,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096618761,2.0966,238.32,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096620477,2.0966,238.32,238.31,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096622868,2.0969,238.29,238.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096623068,2.0969,238.29,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096624163,2.0969,238.29,238.25,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1733096624362,2.0969,238.29,238.27,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096627371,1.94,238.39,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733096627568,5.83323561,238.38,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096629069,2.0965,238.33,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096630872,1.94,238.39,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096631372,1.94,238.39,238.28,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733096631373,2.0964,238.34,238.28,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733096631565,2.0964,238.34,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096632869,2.0964,238.34,238.29,7.93003561]
["bitfinex-derivatives","SOLF0:USTF0",1733096634568,2.0964,238.34,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733096634776,2.0964,238.34,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096634980,2.0964,238.34,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733096635172,2.0964,238.34,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096635377,5.83323561,238.38,238.3,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096636075,5.83323561,238.36,238.28,7.93013561]
["bitfinex-derivatives","SOLF0:USTF0",1733096636274,2.0965,238.34,238.28,7.93013561]
["bitfinex-derivatives","SOLF0:USTF0",1733096636470,2.0965,238.34,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096637774,1.94,238.39,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096637775,2.0966,238.33,238.29,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096640678,5.83323561,238.34,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096640881,5.83323561,238.34,238.26,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096641685,5.83323561,238.34,238.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096641881,5.83323561,238.3,238.22,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096642586,2.0972,238.26,238.22,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096642783,2.0972,238.26,238.22,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096642984,2.0972,238.26,238.24,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096643382,2.0972,238.26,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096643783,5.83323561,238.3,238.2,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733096643988,5.83323561,238.28,238.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096644194,5.83323561,238.26,238.2,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096644383,2.0973,238.25,238.2,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096644587,5.83323561,238.26,238.2,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096644888,2.0975,238.22,238.2,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096646789,2.0979,238.18,238.14,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733096646980,5.83323561,238.22,238.14,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096647782,2.098,238.17,238.14,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096648086,5.83323561,238.22,238.14,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096648490,2.098,238.17,238.14,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096648792,2.098,238.17,238.14,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096649188,5.83323561,238.18,238.07,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1733096649488,5.83323561,238.16,238.08,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096649892,2.586,238.24,238.1,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096649893,7.77323561,238.18,238.1,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096650285,2.0984,238.12,238.1,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096650892,2.0982,238.15,238.1,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096651190,7.77323561,238.18,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096652092,2.0981,238.15,238.09,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096652485,2.0981,238.15,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096653190,2.098,238.16,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096653389,7.77323561,238.18,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096653887,1.94,238.23,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096654092,8.41923561,238.24,238.17,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096654292,2.0977,238.2,238.17,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096655997,10.35923561,238.24,238.17,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096656296,2.586,238.24,238.19,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096656498,2.586,238.24,238.17,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096656685,8.41923561,238.24,238.16,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096657295,2.0976,238.21,238.16,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096657497,8.41923561,238.24,238.16,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096658793,2.0977,238.2,238.16,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096659500,8.41923561,238.24,238.16,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096659690,2.0976,238.22,238.16,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096659887,8.41923561,238.24,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733096660089,8.41923561,238.24,238.17,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096660999,3.2006,238.25,238.2,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096661596,2.5775,238.35,238.22,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096661597,1.94,238.28,238.22,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096661793,7.77323561,238.29,238.22,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096662000,5.83323561,238.27,238.2,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096662402,2.0971,238.27,238.2,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096662602,7.77323561,238.29,238.2,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096662999,2.0972,238.25,238.2,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096663196,2.0972,238.25,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733096663500,2.0972,238.25,238.2,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096665902,2.0973,238.24,238.2,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096670212,5.83323561,238.28,238.2,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096670808,5.83323561,238.26,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096671913,2.0975,238.23,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096672108,5.83323561,238.26,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096672314,2.0973,238.24,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096673115,5.83323561,238.26,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096673116,2.0974,238.23,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096673317,5.83323561,238.26,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096673513,2.0976,238.22,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096673710,5.83323561,238.22,238.13,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1733096673911,5.83323561,238.22,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096674307,2.0979,238.18,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096675615,2.0978,238.19,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096676213,5.83323561,238.22,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096676214,2.0977,238.2,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096676412,5.83323561,238.22,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096676614,2.57,238.26,238.19,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096676812,8.40323561,238.26,238.19,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096677014,2.0974,238.23,238.19,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096677419,8.40323561,238.26,238.19,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096678315,2.57,238.26,238.19,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096678520,2.0974,238.24,238.21,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096679320,1.2665,238.26,238.21,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096679525,5.83323561,238.28,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096679726,5.83323561,238.28,238.21,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096680324,5.83323561,238.28,238.19,7.93093561]
["bitfinex-derivatives","SOLF0:USTF0",1733096681125,2.0972,238.25,238.19,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096681328,5.83323561,238.26,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096681527,5.83323561,238.26,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096681718,5.83323561,238.24,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096682426,2.0977,238.2,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096684027,2.0976,238.22,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096684229,5.83323561,238.25,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096684424,1.94,238.29,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096684625,5.83323561,238.26,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096685021,2.0974,238.24,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096685223,5.83323561,238.26,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096687232,2.0976,238.22,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096688433,2.0976,238.21,238.18,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096689728,5.83323561,238.21,238.02,0.86477026]
["bitfinex-derivatives","SOLF0:USTF0",1733096689926,5.83323561,238.21,238.13,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096691033,2.0978,238.18,238.13,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096692029,2.0978,238.18,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096692431,5.83323561,238.21,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096692937,2.0977,238.2,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096693136,5.83323561,238.21,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096693734,2.0977,238.2,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096693932,5.83323561,238.21,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096694537,2.0978,238.19,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096694732,5.83323561,238.21,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096695129,2.0978,238.19,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096696132,2.0978,238.19,238.17,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096697147,2.0978,238.19,238.14,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096697440,7.77323561,238.23,238.14,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096697936,7.77323561,238.23,238.16,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096699740,2.0978,238.19,238.16,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096700741,2.0979,238.18,238.14,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096701640,5.83323561,238.19,238.06,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1733096701839,5.83323561,238.19,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096702040,5.83323561,238.17,238.09,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096702633,2.0983,238.14,238.09,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096702834,5.83323561,238.17,238.09,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096703043,2.0982,238.15,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096705437,5.83323561,238.17,238.07,0.17526]
["bitfinex-derivatives","SOLF0:USTF0",1733096705643,5.83323561,238.17,238.09,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096706841,1.94,238.2,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096707046,2.098,238.16,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096707247,5.83323561,238.18,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096707749,2.0982,238.14,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096708441,2.0982,238.14,238.09,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096708648,2.0982,238.14,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096712145,2.0982,238.14,238.13,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096712951,2.0982,238.14,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733096712952,2.0982,238.14,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096713549,2.0982,238.14,238.13,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096714254,2.0982,238.14,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096716654,2.0984,238.12,238.09,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096718255,2.0984,238.12,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096719053,2.0982,238.14,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096719355,5.83323561,238.19,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096719751,2.0982,238.14,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096720652,3.9643,238.24,238.13,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096720852,2.098,238.17,238.16,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096721055,7.77323561,238.23,238.16,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096721453,2.0979,238.18,238.16,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096721656,2.0979,238.18,238.13,7.93143561]
["bitfinex-derivatives","SOLF0:USTF0",1733096721853,2.0979,238.18,238.13,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096722254,2.0979,238.18,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096723553,5.83323561,238.22,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096723952,2.0977,238.2,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096724153,5.83323561,238.22,238.15,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096724552,9.79753561,238.24,238.17,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096724753,5.83323561,238.22,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096725052,5.83323561,238.22,238.14,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096725260,5.83323561,238.22,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096725560,5.83323561,238.17,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096725762,2.0982,238.14,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096726250,5.83323561,238.17,238.1,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096726451,2.0984,238.13,238.1,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096726760,5.83323561,238.17,238.1,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096727156,2.0984,238.12,238.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096727362,2.0984,238.12,238.09,1.05026917]
["bitfinex-derivatives","SOLF0:USTF0",1733096727560,2.0986,238.1,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096727862,5.83323561,238.15,238.08,1.05028519]
["bitfinex-derivatives","SOLF0:USTF0",1733096728158,5.83323561,238.15,238.09,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096728760,5.83323561,238.19,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096728962,5.83323561,238.19,238.13,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096729352,5.83323561,238.19,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096729661,2.098,238.16,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096733463,2.098,238.16,238.13,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096735156,2.0981,238.15,238.08,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733096735358,2.0981,238.15,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096737259,2.0981,238.15,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733096737461,5.83323561,238.17,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096738159,2.0982,238.15,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096738353,5.83323561,238.17,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096739563,2.0979,238.18,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096739758,7.77323561,238.2,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096740761,5.83323561,238.18,238.11,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096741357,5.83323561,238.16,238.09,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1733096741552,2.0982,238.15,238.12,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096741756,7.77323561,238.2,238.12,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096741960,1.94,238.2,238.12,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096742270,2.0983,238.13,238.1,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096742461,5.83323561,238.16,238.1,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096742656,5.83323561,238.16,238.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096743465,5.83323561,238.16,238.09,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096743665,2.0985,238.11,238.1,1.05027689]
["bitfinex-derivatives","SOLF0:USTF0",1733096744659,2.0986,238.1,238.08,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096744864,2.0986,238.1,238.09,1.05033112]
["bitfinex-derivatives","SOLF0:USTF0",1733096745363,2.0988,238.08,238.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096745669,2.0988,238.08,238.07,1.05037284]
["bitfinex-derivatives","SOLF0:USTF0",1733096746764,2.0988,238.08,238.07,6.88360845]
["bitfinex-derivatives","SOLF0:USTF0",1733096747463,2.0988,238.08,238.07,1.05037284]
["bitfinex-derivatives","SOLF0:USTF0",1733096748467,2.0988,238.08,238.07,6.88360845]
["bitfinex-derivatives","SOLF0:USTF0",1733096748663,2.0988,238.08,238.07,6.88363118]
["bitfinex-derivatives","SOLF0:USTF0",1733096748869,2.0988,238.08,238.07,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096749569,2.0984,238.12,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096749861,5.83323561,238.15,238.07,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096750067,5.83323561,238.15,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096750267,5.83323561,238.13,238.05,6.88363684]
["bitfinex-derivatives","SOLF0:USTF0",1733096750472,5.83323561,238.13,238.05,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096751769,2.0987,238.08,238.05,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096752572,2.0987,238.08,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096752868,2.0987,238.08,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096754465,2.099,238.05,238.0,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733096754677,2.099,238.05,238.04,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096755067,2.099,238.05,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096755068,2.0991,238.04,238.02,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096755275,5.83323561,238.08,238.01,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096756161,2.0992,238.03,238.01,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096756865,2.0992,238.03,237.98,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1733096757068,2.0992,238.03,238.01,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096757269,2.0994,238.01,237.96,4.25465]
["bitfinex-derivatives","SOLF0:USTF0",1733096757469,2.0994,238.01,237.99,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096757771,5.83323561,238.06,237.99,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096759169,5.83323561,238.06,237.96,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1733096759470,5.83323561,238.06,237.99,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096759665,2.0993,238.02,237.99,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096759878,5.83323561,238.06,237.99,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096760476,1.94,238.09,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096760766,1.3009,238.13,238.07,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096761576,5.83323561,238.1,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096762071,2.099,238.05,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096762473,2.099,238.05,238.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096762675,2.0992,238.03,238.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096762978,1.3009,238.13,238.01,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096763179,1.3009,238.13,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096764677,2.0987,238.08,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096764871,7.13413561,238.13,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096765182,2.0987,238.08,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096765575,5.83323561,238.11,238.04,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096766277,1.3009,238.13,238.02,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096766278,5.83323561,238.09,238.02,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096766574,1.3009,238.13,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096766782,1.2696,238.14,238.08,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096767172,2.0985,238.11,238.08,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096767573,5.83323561,238.13,238.04,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733096767777,2.0986,238.1,238.07,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096767972,1.2696,238.14,238.07,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096768383,7.93183561,238.1,237.96,0.21495]
["bitfinex-derivatives","SOLF0:USTF0",1733096768580,5.83323561,238.08,238.01,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096768989,5.83323561,238.06,237.99,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096770284,2.0993,238.02,237.99,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096770684,5.83323561,238.04,237.97,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096770880,2.0993,238.01,237.97,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096771779,4.67783933,238.13,237.96,0.21495]
["bitfinex-derivatives","SOLF0:USTF0",1733096771780,2.0997,237.97,237.96,0.21495]
["bitfinex-derivatives","SOLF0:USTF0",1733096773381,2.0997,237.97,237.96,0.17267606]
["bitfinex-derivatives","SOLF0:USTF0",1733096773780,7.93293561,237.97,237.96,0.17267606]
["bitfinex-derivatives","SOLF0:USTF0",1733096774181,2.0997,237.97,237.96,0.17267606]
["bitfinex-derivatives","SOLF0:USTF0",1733096774384,7.93293561,237.97,237.96,0.17267606]
["bitfinex-derivatives","SOLF0:USTF0",1733096774886,2.1001,237.93,237.87,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096775083,1.94,237.98,237.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096775084,5.83323561,237.94,237.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096775284,5.83323561,237.96,237.76,0.16700887]
["bitfinex-derivatives","SOLF0:USTF0",1733096775485,1.94,237.98,237.86,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096775682,1.94,237.98,237.88,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096775884,5.83323561,237.95,237.88,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096776086,2.1001,237.93,237.88,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096776282,5.83323561,237.99,237.92,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096776485,7.77323561,238.01,237.92,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096776680,3.2194,238.02,237.92,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096776885,1.2794,238.02,237.96,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096777079,5.83323561,238.01,237.94,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096777483,5.83323561,238.02,237.96,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096777884,4.511,238.03,237.96,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096778084,4.511,238.03,237.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096778393,2.0995,237.99,237.94,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096780095,2.0995,237.99,237.96,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096780686,2.0993,238.02,237.98,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096780893,5.83323561,238.05,237.98,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096781194,2.0992,238.03,238.02,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096781589,2.099,238.05,238.02,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096781795,1.2814,238.1,238.04,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096782294,5.83323561,238.09,238.02,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096782492,5.83323561,238.09,237.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096782690,5.83323561,238.09,238.01,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096782894,2.0988,238.08,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096783093,5.83323561,238.09,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096783294,1.94,238.11,237.99,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733096783596,5.83323561,238.1,238.02,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096783895,2.0988,238.08,238.02,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096784091,5.83323561,238.1,238.02,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096784493,1.94,238.16,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096784690,5.83323561,238.15,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096784891,1.2682,238.22,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096784892,2.0984,238.12,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096785196,5.83323561,238.13,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096785393,5.83323561,238.13,238.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096785394,1.94,238.17,238.04,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096785593,5.83323561,238.13,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096785788,5.83323561,238.13,238.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096786088,5.83323561,238.13,238.05,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096787098,2.0985,238.1,238.05,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096787594,2.0985,238.1,238.07,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096787797,5.83323561,238.15,238.07,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096788097,5.83323561,238.13,238.05,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096788689,2.0986,238.1,238.05,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096788894,5.83323561,238.13,238.07,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096789096,5.83323561,238.13,238.04,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733096789300,5.83323561,238.13,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096789592,5.83323561,238.13,238.04,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733096789799,5.83323561,238.13,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096789996,2.0985,238.11,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096790197,5.83323561,238.13,238.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096790396,5.83323561,238.09,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096790605,5.83323561,238.09,238.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096790903,5.83323561,238.09,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096791604,1.94,238.13,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096791605,2.0988,238.08,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096792100,5.83323561,238.11,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096793300,5.83323561,238.09,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096793698,5.83323561,238.11,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096794006,2.0988,238.08,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096795205,2.0988,238.08,238.05,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096797407,2.0988,238.08,238.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096797606,2.0988,238.08,238.04,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096800512,2.0988,238.08,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096800709,1.2682,238.22,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096800911,5.83323561,238.19,238.12,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096801613,5.83323561,238.2,238.14,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096801814,5.83323561,238.2,238.08,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733096802109,1.2682,238.22,238.12,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096802110,5.83323561,238.18,238.12,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096802307,2.098,238.17,238.12,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096802506,5.83323561,238.16,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096802711,5.83323561,238.16,238.08,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096802912,5.83323561,238.14,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096803313,2.0986,238.1,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096803713,5.83323561,238.14,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096803918,2.0986,238.09,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096804914,2.0985,238.1,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096805116,2.0985,238.1,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096805314,5.83323561,238.12,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096805714,2.0987,238.09,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096805910,5.83323561,238.12,238.04,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096806110,5.83323561,238.12,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096806616,5.83323561,238.14,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096807131,2.0988,238.07,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096807313,5.83323561,238.14,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096808415,2.0987,238.08,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096808920,2.0987,238.08,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096809115,2.0988,238.07,238.04,7.77323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096810218,2.0988,238.07,238.06,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096810920,2.0988,238.07,238.01,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1733096810921,2.099,238.05,238.01,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733096811121,2.099,238.05,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096811916,2.0989,238.06,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096812628,2.099,238.05,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096813724,5.83323561,238.11,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096813925,2.099,238.05,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096816022,2.099,238.05,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096816330,2.099,238.05,238.04,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096818531,2.099,238.05,237.98,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733096818729,2.0991,238.04,238.02,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096819728,5.83323561,238.09,237.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096819921,5.83323561,238.07,237.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096820122,5.83323561,238.07,237.99,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096820322,2.0993,238.02,237.99,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096820630,5.83323561,238.07,237.99,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096821737,2.0993,238.02,237.99,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096822034,2.0993,238.02,238.01,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096822229,1.94,238.08,238.01,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096822435,2.0991,238.04,238.01,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096822933,2.0992,238.03,238.01,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096823139,1.94,238.08,237.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096823325,1.94,238.08,238.01,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096823931,2.0993,238.02,238.01,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096824333,5.83323561,238.03,237.86,0.16759344]
["bitfinex-derivatives","SOLF0:USTF0",1733096824534,5.83323561,238.03,237.94,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096824535,7.77323561,238.03,237.94,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096824937,1.94,238.1,238.01,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096825138,1.94,238.1,238.03,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096825340,1.94,238.1,237.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096825341,1.94,238.1,238.05,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096825831,2.0986,238.1,238.07,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096826036,3.9765,238.13,238.07,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096826438,2.0984,238.12,238.07,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096826629,3.9765,238.13,238.07,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096827232,2.0987,238.08,238.07,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096827432,3.9765,238.13,238.07,5.83323561]
["bitfinex-derivatives","SOLF0:USTF0",1733096827637,3.9765,238.13,238.03,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096827941,2.0987,238.09,238.03,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096828136,3.9765,238.13,238.03,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096829740,2.0988,238.08,238.03,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096834237,3.9765,238.13,237.94,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733096834238,1.94,238.1,237.94,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733096834444,1.94,238.1,237.97,11.09080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096834639,2.0992,238.03,237.97,11.09080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096835841,2.0992,238.03,237.97,13.19050539]
["bitfinex-derivatives","SOLF0:USTF0",1733096837140,1.94,238.1,237.97,11.09080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096837339,3.9765,238.13,238.0,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096837538,5.9165,238.13,238.03,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096838541,2.0985,238.1,238.03,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096838733,5.9165,238.13,238.03,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096839945,2.0987,238.08,238.03,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096840442,25.11465879,238.14,238.06,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096840945,2.0984,238.12,238.06,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096841146,1.94,238.17,238.06,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096841538,2.0986,238.1,238.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733096841750,2.5383,238.16,238.03,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096842747,3.7981,238.16,238.03,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096843648,2.0989,238.06,238.03,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096844146,2.0991,238.05,238.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096845145,1.94,238.12,238.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096845540,2.099,238.05,238.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096845750,1.94,238.12,238.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096846644,5.7381,238.16,238.03,9.15080539]
["bitfinex-derivatives","SOLF0:USTF0",1733096847047,2.0986,238.09,238.03,11.25000539]
["bitfinex-derivatives","SOLF0:USTF0",1733096847442,5.7381,238.16,238.03,11.25000539]
["bitfinex-derivatives","SOLF0:USTF0",1733096847751,11.59395673,238.16,238.08,5.85585673]
["bitfinex-derivatives","SOLF0:USTF0",1733096848344,2.0987,238.08,238.07,5.85585673]
["bitfinex-derivatives","SOLF0:USTF0",1733096848749,2.0987,238.08,238.05,5.85585673]
["bitfinex-derivatives","SOLF0:USTF0",1733096849646,2.0986,238.09,238.02,11.09143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096850044,2.0986,238.09,238.02,13.19063744]
["bitfinex-derivatives","SOLF0:USTF0",1733096850746,5.7381,238.16,238.02,11.09143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096850946,2.0985,238.11,238.06,9.15143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096851146,2.0985,238.11,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096852651,2.0986,238.1,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096854852,2.0987,238.08,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096855052,2.0987,238.08,238.04,9.15143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096857347,4.4906,238.16,238.04,9.15143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096857757,4.4906,238.16,238.04,11.25043744]
["bitfinex-derivatives","SOLF0:USTF0",1733096858248,4.4906,238.16,238.07,9.15143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096859258,2.5506,238.16,238.07,9.15143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096859453,24.44424739,238.17,238.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096859961,2.0983,238.14,238.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096860858,24.44424739,238.17,238.1,9.15143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096861767,26.54214739,238.17,238.1,11.24993744]
["bitfinex-derivatives","SOLF0:USTF0",1733096861967,26.54214739,238.17,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096862174,1.94,238.22,238.03,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733096862370,1.94,238.22,238.09,9.15143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096862561,1.94,238.22,238.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096862964,2.0978,238.19,238.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096863169,1.94,238.22,238.12,9.15143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096863774,2.098,238.16,238.12,9.15143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096864176,1.94,238.22,238.12,9.15143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096865081,2.0979,238.17,238.12,9.15143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096865474,5.7673,238.25,238.15,9.15143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096865669,4.4716,238.25,238.15,9.15143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096868179,2.0979,238.18,238.15,9.15143744]
["bitfinex-derivatives","SOLF0:USTF0",1733096868581,2.0979,238.18,238.11,12.51743744]
["bitfinex-derivatives","SOLF0:USTF0",1733096868976,4.4716,238.25,238.11,10.41903744]
["bitfinex-derivatives","SOLF0:USTF0",1733096870079,2.0979,238.17,238.11,10.41903744]
["bitfinex-derivatives","SOLF0:USTF0",1733096870784,2.0979,238.17,238.11,12.51753744]
["bitfinex-derivatives","SOLF0:USTF0",1733096871681,2.0979,238.17,238.16,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096873782,2.0978,238.18,238.16,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096874980,2.0979,238.17,238.16,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096877393,2.0981,238.15,238.11,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733096877584,2.0981,238.15,238.14,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096879088,2.0985,238.11,238.1,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096879688,5.85237026,238.17,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733096879890,5.85237026,238.17,238.1,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096880393,5.85237026,238.15,237.97,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1733096880586,5.85237026,238.15,238.08,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096881590,2.0987,238.09,238.08,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096881790,5.85237026,238.15,238.06,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096881988,5.85237026,238.15,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096882184,2.0989,238.07,238.06,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096882582,2.099,238.05,238.04,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096882783,5.85237026,238.09,238.02,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096882983,5.85237026,238.07,237.97,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1733096883185,5.85237026,238.07,238.0,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096883593,2.0993,238.01,238.0,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096883892,1.94,238.09,237.98,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096883893,5.85237026,238.05,237.98,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096884683,5.85237026,238.05,238.0,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096884887,5.85237026,238.07,238.0,5.85237026]
["bitfinex-derivatives","SOLF0:USTF0",1733096885689,2.0993,238.01,237.97,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096886796,1.94,238.06,237.97,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096886987,2.0995,237.99,237.94,11.09690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096887191,1.94,238.06,237.94,11.09690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096887492,2.0998,237.96,237.91,11.09690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096887893,2.0998,237.96,237.91,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096888291,2.0994,238.01,237.91,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096888490,9.15690765,238.05,237.91,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096888796,1.94,238.01,237.91,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096889998,2.0999,237.95,237.91,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096890296,2.1,237.94,237.91,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096890510,1.94,238.01,237.88,10.51250765]
["bitfinex-derivatives","SOLF0:USTF0",1733096890794,13.02310765,238.08,237.87,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1733096890795,1.94,238.07,237.94,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096892592,2.0997,237.97,237.94,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096893189,1.94,238.07,237.94,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096893388,3.8662,238.08,237.94,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096893592,1.94,238.07,237.94,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096895499,2.0997,237.97,237.94,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096895797,1.94,238.07,237.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096895999,9.15690765,238.03,237.91,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096896493,2.0999,237.95,237.91,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096897088,2.0999,237.95,237.88,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733096897492,2.0999,237.95,237.9,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096899192,2.1,237.94,237.9,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096901297,1.94,237.99,237.9,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096901497,2.0997,237.98,237.93,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096901701,1.94,238.03,237.93,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096901897,2.0996,237.99,237.93,11.09690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096902092,1.94,238.03,237.93,11.09690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096902496,2.0997,237.98,237.93,11.09690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096902695,1.94,238.03,237.93,11.09690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096904607,1.94,238.05,237.96,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096905702,2.0992,238.03,237.96,11.25670765]
["bitfinex-derivatives","SOLF0:USTF0",1733096906304,2.0992,238.03,237.96,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096906706,5.8062,238.08,237.96,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096906999,2.0994,238.0,237.96,9.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1733096907609,2.0994,238.0,237.98,5.8610637]
["bitfinex-derivatives","SOLF0:USTF0",1733096907803,5.8610637,238.06,237.98,5.8610637]
["bitfinex-derivatives","SOLF0:USTF0",1733096907804,2.0995,237.99,237.98,5.8610637]
["bitfinex-derivatives","SOLF0:USTF0",1733096908397,5.8610637,238.02,237.88,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733096908601,5.8610637,238.0,237.93,5.8610637]
["bitfinex-derivatives","SOLF0:USTF0",1733096909408,5.8610637,238.0,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096909602,1.94,238.02,237.89,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096910308,9.16249811,238.0,237.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096910501,9.16249811,238.0,237.72,2.31082449]
["bitfinex-derivatives","SOLF0:USTF0",1733096910699,9.16249811,237.97,237.81,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096910903,2.1005,237.88,237.81,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096911102,1.94,237.91,237.81,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096912106,2.1006,237.87,237.81,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096912306,1.94,237.91,237.81,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096912702,2.1008,237.85,237.8,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733096912905,1.94,237.91,237.79,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096913397,2.1004,237.9,237.86,0.19073]
["bitfinex-derivatives","SOLF0:USTF0",1733096913599,1.94,237.91,237.86,0.19073]
["bitfinex-derivatives","SOLF0:USTF0",1733096914307,2.1006,237.87,237.86,0.19073]
["bitfinex-derivatives","SOLF0:USTF0",1733096920117,4.0403,237.9,237.86,0.19073]
["bitfinex-derivatives","SOLF0:USTF0",1733096920307,1.94,237.9,237.86,0.19073]
["bitfinex-derivatives","SOLF0:USTF0",1733096921512,1.94,237.91,237.86,0.19073]
["bitfinex-derivatives","SOLF0:USTF0",1733096921712,1.3081,237.96,237.86,0.19073]
["bitfinex-derivatives","SOLF0:USTF0",1733096922018,1.94,237.95,237.86,9.35322811]
["bitfinex-derivatives","SOLF0:USTF0",1733096922611,2.1,237.94,237.86,11.45382811]
["bitfinex-derivatives","SOLF0:USTF0",1733096922819,2.1,237.94,237.86,9.35322811]
["bitfinex-derivatives","SOLF0:USTF0",1733096923816,4.0399,237.95,237.89,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096924010,4.0399,237.95,237.87,11.26309811]
["bitfinex-derivatives","SOLF0:USTF0",1733096924420,1.94,237.95,237.87,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096924616,2.1,237.94,237.87,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096925213,2.0999,237.95,237.87,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096925517,1.94,237.97,237.87,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096925720,1.94,237.97,237.9,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096925916,1.323,238.02,237.9,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096926114,1.94,238.01,237.9,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096926316,1.94,238.01,237.87,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096926722,2.1,237.94,237.87,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096926916,9.16249811,238.0,237.87,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096927315,2.1,237.94,237.87,9.16249811]
["bitfinex-derivatives","SOLF0:USTF0",1733096929526,5.86507227,237.97,237.9,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096929723,2.1,237.93,237.9,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096929918,5.86507227,237.97,237.86,0.19073]
["bitfinex-derivatives","SOLF0:USTF0",1733096930123,5.86507227,237.97,237.9,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096930324,2.1002,237.91,237.9,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096931024,2.1003,237.9,237.88,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096931222,1.94,237.96,237.88,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096931417,1.94,237.96,237.9,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096932525,2.1002,237.91,237.9,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096934325,2.1001,237.92,237.9,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096935228,1.323,238.02,237.9,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096935422,1.94,237.98,237.93,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096935830,2.1,237.94,237.91,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096936630,2.1001,237.93,237.91,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096937933,2.1,237.94,237.91,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096939329,1.323,238.02,237.93,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096939330,2.0995,238.0,237.93,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096939533,1.94,238.0,237.93,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096940034,2.0998,237.96,237.93,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096941436,2.0999,237.95,237.93,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096944631,1.94,238.0,237.93,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096944930,1.94,238.02,237.96,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096945128,5.86507227,238.11,238.0,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096945327,5.86507227,238.11,237.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1733096945328,1.94,238.1,238.04,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096945629,2.099,238.05,238.04,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096945837,2.099,238.05,238.02,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096946030,5.86507227,238.07,237.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096946336,5.86507227,238.07,238.0,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096946535,5.86507227,238.05,237.98,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096947925,5.86507227,238.07,237.98,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096948130,5.86507227,238.05,237.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096948330,7.80507227,238.05,237.97,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096948735,1.94,238.05,237.97,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096949031,5.86507227,238.04,237.97,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096949936,2.0996,237.99,237.97,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096951235,7.80507227,238.05,237.95,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096951236,5.86507227,238.03,237.95,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096952139,5.86507227,238.03,237.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096952340,2.0998,237.96,237.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096953837,2.0998,237.96,237.95,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096955144,2.0999,237.95,237.9,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733096955336,1.94,238.0,237.9,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733096955535,5.86507227,237.99,237.91,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096955938,5.86507227,237.99,237.93,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096956540,2.1,237.94,237.93,5.86507227]
["bitfinex-derivatives","SOLF0:USTF0",1733096957342,1.94,237.94,237.85,0.20157]
["bitfinex-derivatives","SOLF0:USTF0",1733096957544,2.1006,237.87,237.85,0.20157]
["bitfinex-derivatives","SOLF0:USTF0",1733096966961,2.1007,237.86,237.85,0.20157]
["bitfinex-derivatives","SOLF0:USTF0",1733096967858,2.1013,237.79,237.76,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096968657,2.1014,237.78,237.76,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096968858,1.94,237.83,237.76,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096969060,1.94,237.83,237.74,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733096969257,2.1016,237.76,237.73,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096970355,2.1017,237.75,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096970851,2.1017,237.75,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733096970852,2.1019,237.72,237.62,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733096971055,2.1019,237.72,237.67,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096971554,2.1021,237.7,237.64,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096971861,1.94,237.78,237.67,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096972254,2.1021,237.71,237.67,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096973163,2.1019,237.73,237.67,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096973356,1.94,237.78,237.67,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096973862,2.1017,237.75,237.7,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096974050,1.343,237.82,237.73,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096974253,11.82668739,237.88,237.73,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096974455,2.1011,237.81,237.73,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096974756,1.94,237.87,237.76,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096976661,2.101,237.82,237.76,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096976962,1.94,237.87,237.76,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096977252,1.94,237.88,237.76,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096977659,2.1011,237.82,237.76,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096977963,1.94,237.88,237.76,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096978358,2.1011,237.81,237.76,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096978855,2.1011,237.81,237.71,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733096978856,1.94,237.82,237.56,0.86051406]
["bitfinex-derivatives","SOLF0:USTF0",1733096979051,1.94,237.82,237.52,2.1051075]
["bitfinex-derivatives","SOLF0:USTF0",1733096979052,2.1015,237.77,237.7,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096979251,1.94,237.82,237.7,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096979452,2.1016,237.76,237.7,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096980064,2.1017,237.75,237.7,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096980658,2.1017,237.74,237.7,9.16848739]
["bitfinex-derivatives","SOLF0:USTF0",1733096981654,2.1017,237.74,237.73,5.87284564]
["bitfinex-derivatives","SOLF0:USTF0",1733096982464,1.94,237.82,237.73,5.87284564]
["bitfinex-derivatives","SOLF0:USTF0",1733096982664,2.1016,237.76,237.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096983663,1.3604,237.91,237.75,5.87284564]
["bitfinex-derivatives","SOLF0:USTF0",1733096983855,5.87284564,237.87,237.8,5.87284564]
["bitfinex-derivatives","SOLF0:USTF0",1733096984055,5.87284564,237.87,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096984255,5.87284564,237.87,237.78,5.87284564]
["bitfinex-derivatives","SOLF0:USTF0",1733096984664,2.1011,237.82,237.78,5.87284564]
["bitfinex-derivatives","SOLF0:USTF0",1733096985160,2.1011,237.81,237.78,5.87284564]
["bitfinex-derivatives","SOLF0:USTF0",1733096985861,5.87284564,237.79,237.52,14.7151075]
["bitfinex-derivatives","SOLF0:USTF0",1733096986066,2.1018,237.73,237.57,9.52933008]
["bitfinex-derivatives","SOLF0:USTF0",1733096986262,7.81284564,237.79,237.7,5.87284564]
["bitfinex-derivatives","SOLF0:USTF0",1733096986762,7.81284564,237.79,237.72,5.87284564]
["bitfinex-derivatives","SOLF0:USTF0",1733096986763,2.1018,237.73,237.72,5.87284564]
["bitfinex-derivatives","SOLF0:USTF0",1733096986966,7.81284564,237.79,237.72,5.87284564]
["bitfinex-derivatives","SOLF0:USTF0",1733096987167,1.94,237.79,237.72,5.87284564]
["bitfinex-derivatives","SOLF0:USTF0",1733096987365,2.1015,237.77,237.72,5.87284564]
["bitfinex-derivatives","SOLF0:USTF0",1733096987565,1.94,237.79,237.7,9.17607325]
["bitfinex-derivatives","SOLF0:USTF0",1733096988062,2.1017,237.74,237.67,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733096988256,2.1017,237.74,237.67,15.24027325]
["bitfinex-derivatives","SOLF0:USTF0",1733096988462,1.94,237.79,237.67,13.13797325]
["bitfinex-derivatives","SOLF0:USTF0",1733096989767,1.94,237.79,237.67,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1733096990064,1.94,237.79,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096990065,2.1015,237.74,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096990871,2.1016,237.73,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096992062,2.1014,237.76,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096992269,1.94,237.79,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096993463,2.1016,237.73,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733096995269,2.1016,237.73,237.68,11.11607325]
["bitfinex-derivatives","SOLF0:USTF0",1733096995673,2.1017,237.72,237.68,11.11607325]
["bitfinex-derivatives","SOLF0:USTF0",1733096996069,1.94,237.74,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733096996265,1.94,237.74,237.61,9.17607325]
["bitfinex-derivatives","SOLF0:USTF0",1733096996773,1.94,237.73,237.61,9.17607325]
["bitfinex-derivatives","SOLF0:USTF0",1733096997165,2.1022,237.66,237.61,11.27867325]
["bitfinex-derivatives","SOLF0:USTF0",1733096997363,2.1022,237.66,237.61,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1733096997564,2.1023,237.65,237.61,11.11607325]
["bitfinex-derivatives","SOLF0:USTF0",1733096998070,2.1024,237.65,237.61,11.11607325]
["bitfinex-derivatives","SOLF0:USTF0",1733096998374,1.94,237.73,237.61,11.11607325]
["bitfinex-derivatives","SOLF0:USTF0",1733096999673,1.94,237.73,237.64,9.17607325]
["bitfinex-derivatives","SOLF0:USTF0",1733097000175,9.17607325,237.79,237.64,9.17607325]
["bitfinex-derivatives","SOLF0:USTF0",1733097000369,1.3363,237.81,237.67,9.17607325]
["bitfinex-derivatives","SOLF0:USTF0",1733097000370,1.98,237.78,237.67,9.17607325]
["bitfinex-derivatives","SOLF0:USTF0",1733097001768,1.3363,237.81,237.67,9.17607325]
["bitfinex-derivatives","SOLF0:USTF0",1733097001972,2.1015,237.75,237.67,9.17607325]
["bitfinex-derivatives","SOLF0:USTF0",1733097002167,1.98,237.8,237.67,11.27817325]
["bitfinex-derivatives","SOLF0:USTF0",1733097002971,2.1013,237.77,237.67,11.27817325]
["bitfinex-derivatives","SOLF0:USTF0",1733097003175,1.98,237.8,237.67,11.27817325]
["bitfinex-derivatives","SOLF0:USTF0",1733097003676,2.1015,237.74,237.67,11.27817325]
["bitfinex-derivatives","SOLF0:USTF0",1733097004070,2.1015,237.74,237.67,9.17607325]
["bitfinex-derivatives","SOLF0:USTF0",1733097004275,2.1016,237.73,237.67,9.17607325]
["bitfinex-derivatives","SOLF0:USTF0",1733097004468,2.1016,237.73,237.65,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733097004469,1.98,237.74,237.65,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733097005074,2.1019,237.7,237.65,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733097005378,1.98,237.74,237.65,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733097006583,2.1019,237.7,237.65,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733097006785,1.98,237.74,237.65,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733097008083,2.1018,237.71,237.65,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733097008680,1.3363,237.81,237.67,9.17607325]
["bitfinex-derivatives","SOLF0:USTF0",1733097008876,1.98,237.8,237.7,9.17607325]
["bitfinex-derivatives","SOLF0:USTF0",1733097009075,10.43157325,237.85,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733097009285,2.1012,237.78,237.71,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733097009786,5.87155679,237.81,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733097009986,2.1012,237.78,237.73,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097010482,2.1012,237.78,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097011586,291.3412279,238.01,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097011792,2.1008,237.83,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097011990,5.87155679,237.85,237.77,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097012187,2.1009,237.82,237.77,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097012389,5.87155679,237.83,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097013091,2.101,237.8,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097013292,5.87155679,237.83,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097013589,2.1013,237.77,237.73,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097014292,2.1015,237.75,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733097014988,2.1016,237.73,237.69,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097015991,5.87155679,237.79,237.71,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097016191,1.98,237.8,237.73,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097016596,2.1014,237.76,237.73,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097020602,1.98,237.8,237.73,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097020603,2.1012,237.78,237.73,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097021101,2.1012,237.78,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097021501,1.98,237.8,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097021803,5.87155679,237.83,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097022197,2.1011,237.8,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097022702,5.87155679,237.83,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097022900,2.1011,237.79,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097027004,5.87155679,237.81,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097027202,2.1012,237.78,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097027811,2.1012,237.78,237.73,7.85155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097028298,2.1012,237.78,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097028502,2.1012,237.78,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733097028707,2.1012,237.78,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097029709,2.1012,237.78,237.76,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097030810,5.87155679,237.83,237.76,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097031006,2.1011,237.79,237.76,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097031211,2.1011,237.79,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097031501,5.87155679,237.81,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097031707,2.1012,237.78,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097033401,2.1012,237.78,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733097033603,2.1012,237.78,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097033802,2.1012,237.77,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097034307,5.87155679,237.83,237.76,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097036007,2.1011,237.79,237.76,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097036206,5.87155679,237.83,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097036406,5.87155679,237.81,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097036804,5.87155679,237.79,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733097037000,5.87155679,237.81,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097037904,5.87155679,237.83,237.76,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097038813,2.1012,237.78,237.76,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097039407,2.1012,237.78,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097040109,2.1013,237.77,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733097040303,2.1013,237.77,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097040501,5.87155679,237.83,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097041106,28.60123301,237.91,237.77,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097041311,5.87155679,237.86,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097042105,2.1009,237.81,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097042313,2.1009,237.81,237.74,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733097042512,5.87155679,237.84,237.77,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097042706,2.1008,237.82,237.77,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097043112,2.1008,237.82,237.74,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1733097043311,2.1008,237.82,237.78,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097043707,5.87155679,237.84,237.78,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097044016,2.1009,237.81,237.78,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097044908,5.87155679,237.84,237.78,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097045107,2.1008,237.82,237.78,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097046616,2.1009,237.81,237.78,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097047016,5.87155679,237.84,237.76,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097047218,2.1011,237.8,237.76,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097048114,2.1013,237.76,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097048917,2.1014,237.75,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097051125,5.87155679,237.81,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097051126,2.1013,237.77,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097051324,5.87155679,237.81,237.76,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097051621,7.83155679,237.85,237.78,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097052516,7.83155679,237.85,237.77,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097054121,5.87155679,237.83,237.77,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097054325,5.87155679,237.83,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097055020,2.1013,237.77,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097055526,5.87155679,237.81,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097055725,5.87155679,237.79,237.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097056116,2.1015,237.75,237.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097058227,2.1015,237.75,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097059022,5.87155679,237.83,237.74,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097059219,7.83155679,237.86,237.78,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097059926,2.1009,237.81,237.78,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097060120,2.1009,237.81,237.73,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733097060121,2.1009,237.81,237.76,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097061029,2.1009,237.81,237.78,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097061525,5.87155679,237.85,237.78,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097061727,5.87155679,237.83,237.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097061925,1.96,237.86,237.77,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097062124,5.87155679,237.84,237.77,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097062324,5.87155679,237.86,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097062525,26.51721735,237.91,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097062526,1.94,237.88,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097062727,5.87155679,237.87,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097062926,2.1008,237.83,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097063131,1.94,237.88,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097063132,5.87155679,237.85,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097064124,2.1007,237.84,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097064325,5.87155679,237.83,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097064736,2.101,237.8,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097065230,2.101,237.8,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097065438,2.1009,237.82,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097066235,2.1009,237.82,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097066434,2.1009,237.81,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097066727,7.81155679,237.88,237.8,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097067126,2.1008,237.83,237.8,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097067435,1.94,237.88,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097067635,2.1007,237.83,237.78,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097068441,2.1007,237.83,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097068645,2.1007,237.83,237.78,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097069136,5.87155679,237.87,237.8,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097070033,26.51721735,237.91,237.82,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097070233,28.45721735,237.91,237.82,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097070433,2.1004,237.87,237.82,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097072233,5.87155679,237.9,237.82,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097072439,2.1005,237.86,237.82,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097073345,2.1006,237.85,237.82,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097074335,2.1009,237.82,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097074539,5.87155679,237.84,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097076949,2.1009,237.81,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097078847,2.1011,237.79,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097081454,2.1006,237.85,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097081653,7.81155679,237.87,237.79,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097082447,5.87155679,237.84,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097083352,5.87155679,237.84,237.77,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097083658,2.1011,237.8,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097084154,2.1011,237.79,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097085257,2.1013,237.76,237.73,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097085551,5.87155679,237.8,237.72,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1733097085750,2.1016,237.73,237.71,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097085951,2.1016,237.73,237.71,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097086352,5.87155679,237.78,237.69,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097087155,2.1018,237.71,237.69,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097087450,5.87155679,237.78,237.69,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097087653,5.87155679,237.78,237.71,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097089153,2.68,237.81,237.71,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097089355,5.87155679,237.78,237.71,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097089653,1.3369,237.81,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097089857,5.87155679,237.79,237.73,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097090061,2.1012,237.78,237.73,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097090257,5.87155679,237.79,237.73,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097090451,1.2401,237.87,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097090651,5.87155679,237.83,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097091358,2.1012,237.79,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097091658,5.87155679,237.83,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097092356,5.87155679,237.81,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097093860,1.94,237.86,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097094063,2.1012,237.78,237.75,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097094656,5.87155679,237.77,237.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1733097094862,5.87155679,237.77,237.69,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097095057,5.87155679,237.75,237.69,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097095465,5.87155679,237.75,237.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1733097095665,1.2948,237.8,237.67,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097095666,5.87155679,237.73,237.67,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097095860,5.87155679,237.73,237.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097096466,2.1019,237.7,237.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097097166,5.87155679,237.73,237.65,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097097167,2.1021,237.68,237.65,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097097466,5.87155679,237.73,237.65,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097097665,5.87155679,237.71,237.63,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097098468,5.87155679,237.73,237.65,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097098667,2.1022,237.67,237.65,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097098864,5.87155679,237.73,237.65,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097100069,2.1021,237.68,237.65,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097101666,2.1021,237.68,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733097101868,2.1021,237.68,237.65,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097103374,2.1021,237.67,237.65,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097103762,2.1021,237.67,237.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097103974,2.1021,237.67,237.65,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097104465,5.87155679,237.69,237.62,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097104774,5.87155679,237.65,237.54,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1733097104974,5.87155679,237.65,237.57,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097105266,5.87155679,237.65,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097105476,5.87155679,237.63,237.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097105666,5.87155679,237.63,237.55,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097105667,2.1031,237.57,237.55,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097105970,5.87155679,237.61,237.54,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097106174,2.1031,237.56,237.54,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097106365,5.87155679,237.61,237.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097106567,5.87155679,237.61,237.53,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097106768,2.1029,237.59,237.53,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097107068,5.87155679,237.61,237.53,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097107775,5.87155679,237.59,237.53,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097108373,2.1032,237.55,237.53,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097112176,2.1032,237.55,237.54,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097115569,2.1034,237.54,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097115768,5.87155679,237.58,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097116282,2.1035,237.53,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097116975,2.1036,237.51,237.44,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1733097117180,5.87155679,237.56,237.49,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097118775,2.1034,237.53,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097118977,2.1034,237.53,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097119481,4.5795,237.61,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097119681,4.5795,237.61,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733097119984,2.1033,237.55,237.54,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097120384,2.1033,237.55,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097121081,2.1031,237.57,237.54,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097121283,2.6395,237.61,237.56,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097121582,27.130272,237.62,237.56,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097121777,2.1028,237.6,237.56,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097121976,27.130272,237.62,237.56,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097122483,2.1029,237.59,237.56,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097122889,25.190272,237.62,237.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097123091,5.87155679,237.61,237.54,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097123583,2.1028,237.59,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097123784,5.87155679,237.61,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097123991,5.87155679,237.59,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097124296,2.1033,237.54,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097126898,2.1033,237.54,237.5,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097127487,2.1033,237.54,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097127690,5.87155679,237.59,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097127995,7.81155679,237.59,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097128598,2.103,237.57,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097128796,7.81155679,237.59,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097129593,7.81155679,237.59,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097129994,2.1033,237.54,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097130500,2.1034,237.53,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097130701,2.1034,237.53,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097134002,2.1034,237.53,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097134304,2.1037,237.5,237.47,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097134804,2.1038,237.49,237.47,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097135202,5.87155679,237.55,237.47,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097135397,5.87155679,237.53,237.44,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733097135700,5.87155679,237.53,237.45,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097135903,5.87155679,237.53,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097136303,5.87155679,237.53,237.45,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097137207,1.94,237.54,237.42,0.15746]
["bitfinex-derivatives","SOLF0:USTF0",1733097137208,5.87155679,237.51,237.42,0.15746]
["bitfinex-derivatives","SOLF0:USTF0",1733097137403,5.87155679,237.49,237.42,6.02901679]
["bitfinex-derivatives","SOLF0:USTF0",1733097137608,5.87155679,237.49,237.42,0.15746]
["bitfinex-derivatives","SOLF0:USTF0",1733097137903,5.87155679,237.47,237.42,0.15746]
["bitfinex-derivatives","SOLF0:USTF0",1733097138817,2.1043,237.43,237.42,0.15746]
["bitfinex-derivatives","SOLF0:USTF0",1733097141613,7.97585679,237.43,237.42,0.15746]
["bitfinex-derivatives","SOLF0:USTF0",1733097141811,9.91585679,237.43,237.42,0.15746]
["bitfinex-derivatives","SOLF0:USTF0",1733097143713,4.0443,237.43,237.42,0.15746]
["bitfinex-derivatives","SOLF0:USTF0",1733097144306,9.91585679,237.43,237.42,0.15746]
["bitfinex-derivatives","SOLF0:USTF0",1733097144515,4.0443,237.43,237.42,0.15746]
["bitfinex-derivatives","SOLF0:USTF0",1733097146112,9.91585679,237.43,237.42,0.15746]
["bitfinex-derivatives","SOLF0:USTF0",1733097146311,2.1049,237.36,237.27,1.01906976]
["bitfinex-derivatives","SOLF0:USTF0",1733097146513,2.1049,237.36,237.31,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097146719,2.1049,237.36,237.32,2.10738709]
["bitfinex-derivatives","SOLF0:USTF0",1733097146914,2.1049,237.36,237.32,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097147713,2.1047,237.38,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097147913,7.81155679,237.42,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097148912,2.1047,237.38,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097149111,7.81155679,237.42,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097149619,7.81155679,237.42,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097150112,1.94,237.41,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097150309,7.81155679,237.42,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097151911,1.295,237.47,237.37,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097152112,5.87155679,237.44,237.37,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097152318,5.87155679,237.44,237.32,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733097152515,5.87155679,237.44,237.37,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097152714,2.1046,237.39,237.37,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097154118,2.1046,237.39,237.32,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733097154318,2.1046,237.39,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097157817,2.1046,237.39,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097158017,5.87155679,237.45,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097158018,2.1045,237.41,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097158216,1.94,237.45,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097158217,7.81155679,237.45,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097158721,1.295,237.47,237.4,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097158917,2.7009,237.48,237.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097158918,10.51245679,237.48,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097159922,2.1042,237.44,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097160322,5.87155679,237.46,237.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097160621,2.1047,237.39,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097162425,5.87155679,237.45,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097162625,2.1047,237.38,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097163332,2.1047,237.38,237.32,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1733097163524,2.1047,237.38,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097166626,7.81155679,237.43,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097166827,2.1353633,237.42,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097167632,2.1049,237.36,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097169928,2.1048,237.38,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097170135,2.1048,237.38,237.37,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097172242,1.94,237.43,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733097172533,2.1048,237.37,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097175338,2.1048,237.37,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097177135,7.81155679,237.43,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097177338,2.1049,237.36,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097179340,2.105,237.35,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097180541,5.87155679,237.43,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097180728,7.81155679,237.43,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097180933,5.87155679,237.43,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097183528,5.87155679,237.43,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733097183728,5.87155679,237.43,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097183938,2.1047,237.39,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097186238,2.1047,237.38,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097187439,2.1047,237.38,237.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097187639,2.1047,237.38,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097188842,2.1048,237.37,237.32,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733097189040,5.87155679,237.43,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097189847,2.1045,237.41,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097190046,5.87155679,237.43,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097190242,5.87155679,237.43,237.31,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1733097190442,5.87155679,237.43,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097190942,7.81155679,237.44,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097191544,2.1044,237.41,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097191846,1.94,237.44,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097192036,1.94,237.44,237.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097192240,1.94,237.44,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097193048,2.1045,237.4,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097194045,2.1046,237.39,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097194953,2.1044,237.42,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097195139,2.1044,237.42,237.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733097195140,1.94,237.44,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097195846,2.1044,237.41,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097196048,1.94,237.44,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097196445,2.1045,237.41,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097196844,1.94,237.44,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097197045,2.1045,237.4,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097197852,2.1045,237.4,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097198249,1.94,237.51,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097198450,0.94,237.51,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097198648,0.94,237.51,237.37,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733097198851,6.81155679,237.51,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097199045,5.87155679,237.51,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097199247,5.87155679,237.51,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097199557,2.104,237.46,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097199752,5.87155679,237.49,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097199946,5.87155679,237.49,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097200350,2.1042,237.44,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097200551,5.87155679,237.49,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097201257,5.87155679,237.49,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097201453,5.87155679,237.49,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097201756,5.87155679,237.49,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097201957,5.87155679,237.49,237.4,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097202356,2.1043,237.42,237.4,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097204354,2.1042,237.44,237.4,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097204559,5.87155679,237.49,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097204859,1.94,237.5,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097205060,2.1042,237.45,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097205356,5.87155679,237.5,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097206962,2.1043,237.43,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097207161,2.1043,237.43,237.4,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097210466,1.94,237.51,237.4,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097210664,5.87155679,237.48,237.4,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097211268,2.1043,237.43,237.37,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1733097211566,5.87155679,237.44,237.37,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1733097211767,2.1047,237.39,237.37,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1733097211957,5.87155679,237.44,237.37,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733097212157,5.87155679,237.44,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097212864,2.1047,237.39,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097213265,5.87155679,237.44,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097214367,2.1046,237.4,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097214663,5.87155679,237.41,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097215058,2.1048,237.37,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097215466,5.87155679,237.41,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097215665,2.1049,237.36,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097217965,2.1052,237.33,237.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733097218273,2.1052,237.33,237.32,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097223172,5.87155679,237.44,237.32,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097223376,5.87155679,237.44,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097223675,2.1048,237.37,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097223871,5.87155679,237.44,237.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097224071,5.87155679,237.42,237.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097224373,1.94,237.41,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097225077,2.1046,237.39,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097225278,1.94,237.41,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097226076,5.87155679,237.4,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097226470,2.1047,237.38,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097226781,5.87155679,237.4,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097227778,2.105,237.35,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097228175,5.87155679,237.4,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097228478,2.105,237.35,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097229789,2.105,237.35,237.17,0.16856618]
["bitfinex-derivatives","SOLF0:USTF0",1733097229790,7.81155679,237.41,237.17,0.16856618]
["bitfinex-derivatives","SOLF0:USTF0",1733097230080,7.81155679,237.41,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097230081,2.1051,237.34,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097231477,7.81155679,237.41,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097231680,2.105,237.36,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097232181,2.105,237.36,237.35,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097235285,2.105,237.35,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097236189,2.1051,237.34,237.33,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097236782,5.87155679,237.38,237.17,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1733097236987,2.1052,237.33,237.3,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097237188,1.94,237.41,237.3,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097237388,2.1051,237.33,237.32,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097239486,2.1051,237.34,237.32,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097240485,2.1051,237.33,237.32,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097245389,2.1053,237.32,237.31,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097248694,2.1053,237.32,237.17,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1733097248893,5.87155679,237.37,237.29,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097249094,5.87155679,237.39,237.31,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097249592,2.1052,237.33,237.27,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1733097250092,2.5661,237.4,237.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097250093,2.1053,237.32,237.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097250294,2.5661,237.4,237.31,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097250491,1.94,237.42,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097250794,1.94,237.44,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097251395,2.1044,237.42,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097251595,1.94,237.44,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097251991,2.1046,237.4,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097252195,31.07824719,237.45,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097252196,25.2066904,237.45,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097252397,25.2066904,237.45,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097252595,25.2066904,237.45,237.4,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097253990,2.1044,237.42,237.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097254196,2.1044,237.42,237.4,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097254598,2.1043,237.43,237.4,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097256696,1.94,237.5,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097257899,5.87155679,237.49,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097259295,2.1042,237.44,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097259695,2.1042,237.44,237.4,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097259994,2.1043,237.43,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097261297,2.1044,237.42,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097261498,5.87155679,237.47,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097261791,2.1041,237.45,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097262197,3.9196,237.52,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097262399,2.104,237.46,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097263204,5.87155679,237.5,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097263392,2.1041,237.45,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097263902,2.1041,237.45,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097264801,2.1041,237.45,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097265601,2.1041,237.45,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097267802,5.87155679,237.5,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097267803,2.104,237.46,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097268198,5.87155679,237.51,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097268397,2.1039,237.48,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097268904,5.87155679,237.51,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097270693,5.87155679,237.51,237.45,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097270894,5.87155679,237.51,237.45,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097271401,2.1039,237.47,237.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097271900,2.1039,237.47,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097272102,2.1039,237.47,237.43,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097272499,2.1038,237.49,237.43,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097272699,2.1038,237.49,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097272700,5.87155679,237.49,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097273099,2.1039,237.48,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097273396,5.87155679,237.49,237.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097273901,2.104,237.47,237.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097274103,5.87155679,237.49,237.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097274607,2.104,237.46,237.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097275201,2.104,237.46,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097275506,2.6015,237.52,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097275507,2.1039,237.47,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097276006,2.1039,237.47,237.45,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097277097,2.1039,237.47,237.42,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097277297,2.1039,237.47,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097278405,5.87155679,237.51,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097278605,2.104,237.46,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097278995,2.104,237.46,237.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097279197,2.104,237.46,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097279401,2.1041,237.45,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097280212,2.1041,237.45,237.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097280715,2.1041,237.45,237.42,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097281418,2.1042,237.44,237.42,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097282813,5.87155679,237.51,237.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097283013,2.1043,237.43,237.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097286116,2.1043,237.43,237.42,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097286419,2.6015,237.52,237.28,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1733097286420,2.1044,237.41,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097286714,5.87155679,237.48,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097287106,2.1045,237.4,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097287306,5.87155679,237.46,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097287509,5.87155679,237.49,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097288313,2.1044,237.42,237.39,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097289309,5.87155679,237.46,237.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097289510,5.87155679,237.46,237.37,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097291218,2.1045,237.41,237.37,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097291617,2.1045,237.41,237.39,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097291917,2.1042,237.44,237.39,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097292219,1.94,237.48,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097292423,2.1044,237.42,237.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097292625,2.1044,237.42,237.39,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097293921,2.6015,237.52,237.39,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097294118,2.1042,237.44,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097294513,1.94,237.51,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097294514,5.87155679,237.5,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097294720,2.1043,237.43,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097296429,2.6015,237.52,237.41,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097296622,2.6015,237.52,237.46,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097297128,2.6015,237.52,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097297129,2.1041,237.45,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097297430,5.87155679,237.5,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097298229,2.1038,237.48,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097298529,8.47305679,237.52,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097299124,2.6015,237.52,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097299426,2.6015,237.52,237.5,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097299622,2.6015,237.52,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097299623,2.1038,237.49,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097300337,2.104,237.46,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097300529,8.47305679,237.52,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097300919,8.47305679,237.52,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097300920,2.104,237.47,237.46,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097301525,2.104,237.47,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097301526,8.47305679,237.52,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097301724,2.1041,237.45,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097302225,2.104,237.47,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097302530,2.104,237.47,237.46,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097304339,2.104,237.47,237.4,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733097304524,2.104,237.47,237.46,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097305232,2.1033,237.54,237.46,7.97555679]
["bitfinex-derivatives","SOLF0:USTF0",1733097305532,1.94,237.6,237.53,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097305831,2.1033,237.54,237.53,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097306029,5.87155679,237.59,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097306227,5.87155679,237.59,237.53,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097306427,2.1031,237.56,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097306627,5.87155679,237.59,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097307227,2.1035,237.53,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097307425,5.87155679,237.59,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097307628,5.87155679,237.57,237.38,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733097307826,5.87155679,237.55,237.46,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097308136,5.87155679,237.53,237.46,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097308338,2.1041,237.45,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097309327,1.94,237.55,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097309626,5.87155679,237.53,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097309833,2.1042,237.44,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097310228,2.1042,237.44,237.17,3.16063978]
["bitfinex-derivatives","SOLF0:USTF0",1733097310436,2.1042,237.44,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097312034,1.94,237.55,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097312229,7.81155679,237.55,237.47,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097312430,1.94,237.55,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097312832,2.1035,237.52,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097313230,1.94,237.55,237.49,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097314036,2.1036,237.5,237.49,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097315543,2.5722,237.57,237.49,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097315843,8.39395679,237.65,237.56,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097316145,5.87155679,237.63,237.56,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097316536,2.5224,237.65,237.56,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097316737,5.87155679,237.63,237.56,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097316945,5.87155679,237.61,237.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097317149,5.87155679,237.61,237.53,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097317343,5.87155679,237.59,237.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097317644,2.1035,237.52,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097319343,2.1033,237.54,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097319539,1.94,237.63,237.53,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097319852,1.94,237.63,237.57,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097320153,2.1029,237.58,237.57,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097320944,2.1031,237.56,237.55,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097323443,5.87155679,237.62,237.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097323747,5.87155679,237.62,237.53,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097324343,5.87155679,237.58,237.41,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733097324547,5.87155679,237.56,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097324739,7.81155679,237.56,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097325244,2.1037,237.49,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097325644,2.1037,237.49,237.42,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733097325847,2.1037,237.49,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097328456,1.94,237.56,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097328646,5.87155679,237.64,237.54,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097328956,1.94,237.61,237.57,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097329148,2.103,237.58,237.57,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097329654,1.94,237.61,237.55,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097329853,2.1031,237.56,237.55,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097333961,5.87155679,237.6,237.53,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097334265,2.1033,237.54,237.53,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097336559,2.1035,237.52,237.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097336767,2.1035,237.52,237.51,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097341665,2.1035,237.52,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097345164,2.1035,237.52,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733097345365,2.1035,237.52,237.5,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097345570,5.87155679,237.58,237.43,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733097345871,5.87155679,237.58,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097346964,2.1036,237.51,237.49,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097350781,1.94,237.57,237.49,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097350973,2.1036,237.5,237.49,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097351776,2.1039,237.48,237.46,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097352272,5.87155679,237.49,237.41,7.22395679]
["bitfinex-derivatives","SOLF0:USTF0",1733097353572,2.1043,237.43,237.41,7.22395679]
["bitfinex-derivatives","SOLF0:USTF0",1733097354276,5.87155679,237.49,237.41,7.22395679]
["bitfinex-derivatives","SOLF0:USTF0",1733097354473,5.87155679,237.49,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097354975,2.1043,237.43,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097355373,1.94,237.52,237.39,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097355374,5.87155679,237.47,237.39,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097355574,7.81155679,237.47,237.39,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097356477,1.94,237.47,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097356977,1.94,237.47,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097358674,1.94,237.47,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097359574,2.1041,237.46,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097359780,1.94,237.47,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097359980,7.81155679,237.49,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097360278,2.1042,237.44,237.41,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097360680,2.1042,237.44,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097362576,3.9091,237.56,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097362577,2.1034,237.53,237.43,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097362782,1.94,237.54,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097363088,3.9091,237.56,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097363286,1.94,237.55,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097364183,2.1037,237.49,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097364684,2.1036,237.5,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097364990,1.94,237.55,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097365287,2.1035,237.52,237.5,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097365481,3.9091,237.56,237.49,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097367184,2.1036,237.5,237.47,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097369478,2.1038,237.49,237.47,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097370187,5.87155679,237.55,237.47,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097370380,2.5905,237.56,237.49,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097370587,8.46205679,237.56,237.49,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097371683,8.46205679,237.56,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097371986,8.46205679,237.56,237.49,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097373684,2.1037,237.49,237.47,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097374183,8.46205679,237.56,237.47,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097374386,5.87155679,237.52,237.43,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733097374585,5.87155679,237.52,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097374990,7.81155679,237.52,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097375185,2.1041,237.46,237.44,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097375590,5.87155679,237.5,237.42,7.11135679]
["bitfinex-derivatives","SOLF0:USTF0",1733097376089,4.67462188,237.56,237.45,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097376388,4.67462188,237.56,237.49,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097376389,2.5905,237.56,237.49,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097377082,2.5017,237.64,237.51,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097377285,1.94,237.63,237.55,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097377489,5.87155679,237.62,237.55,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097377691,2.1031,237.56,237.55,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097378087,2.1033,237.54,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097378488,1.94,237.63,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097378693,5.87155679,237.61,237.54,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097378898,2.1032,237.56,237.54,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097379495,2.1032,237.55,237.54,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097381186,5.87155679,237.61,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097381793,5.87155679,237.61,237.54,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097382093,2.1032,237.56,237.54,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097383696,5.87155679,237.61,237.54,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097384089,5.87155679,237.61,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097384494,2.1031,237.56,237.52,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097385993,5.87155679,237.57,237.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097388294,5.87155679,237.57,237.5,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097389001,2.1034,237.53,237.5,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097390193,2.1035,237.52,237.5,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097390502,5.87155679,237.57,237.48,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097390798,5.87155679,237.53,237.46,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097390990,2.1036,237.51,237.46,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097391195,5.87155679,237.53,237.46,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097391394,2.1038,237.48,237.46,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097391597,5.87155679,237.53,237.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097391796,5.87155679,237.51,237.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097392298,2.1039,237.47,237.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097392596,1.94,237.53,237.42,9.77415679]
["bitfinex-derivatives","SOLF0:USTF0",1733097392803,5.87155679,237.5,237.42,9.77415679]
["bitfinex-derivatives","SOLF0:USTF0",1733097393097,2.104,237.46,237.42,9.77415679]
["bitfinex-derivatives","SOLF0:USTF0",1733097393991,5.87155679,237.5,237.42,9.77415679]
["bitfinex-derivatives","SOLF0:USTF0",1733097394593,5.87155679,237.5,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097395794,2.1038,237.48,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097395991,5.87155679,237.5,237.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097396196,5.87155679,237.5,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097396597,2.1038,237.48,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097396897,5.87155679,237.5,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097397299,2.1041,237.46,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097398502,2.1041,237.45,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097401508,5.87155679,237.5,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097404613,2.1041,237.45,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097406110,2.1042,237.44,237.42,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097407313,5.87155679,237.45,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097407817,2.1046,237.39,237.38,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097408512,2.1046,237.39,237.37,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733097408715,5.87155679,237.45,237.37,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733097409019,2.1048,237.37,237.36,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097409221,5.87155679,237.43,237.29,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1733097409421,5.87155679,237.43,237.34,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097409812,5.87155679,237.41,237.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097410019,5.87155679,237.41,237.31,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097410020,2.1051,237.33,237.31,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097410720,2.1052,237.32,237.31,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097411611,2.1055,237.3,237.29,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097412013,5.87155679,237.37,237.28,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733097412220,2.1054,237.3,237.29,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097412614,2.1054,237.3,237.28,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733097412822,5.87155679,237.33,237.17,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733097413020,5.87155679,237.33,237.25,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097413525,2.1059,237.25,237.18,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733097414025,2.1059,237.25,237.24,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097414620,5.87155679,237.33,237.18,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733097414819,5.87155679,237.31,237.23,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097415618,2.1059,237.24,237.23,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097416018,2.1059,237.24,237.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097416216,5.87155679,237.27,237.05,1.00326798]
["bitfinex-derivatives","SOLF0:USTF0",1733097416426,7.81155679,237.27,237.07,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1733097416620,7.81155679,237.27,237.19,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097417121,2.1063,237.2,237.19,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097417518,2.1063,237.2,237.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097417720,2.1063,237.2,237.18,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097420020,5.87155679,237.25,237.18,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097420227,2.1064,237.2,237.18,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097422219,2.1064,237.19,237.18,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097422623,7.81155679,237.27,237.18,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097422624,5.87155679,237.25,237.18,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097422825,7.81155679,237.27,237.18,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097423128,2.1059,237.25,237.2,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097423322,1.94,237.27,237.22,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097423518,7.81155679,237.29,237.22,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097425022,2.106,237.24,237.22,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097426530,2.106,237.23,237.2,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097428931,5.87155679,237.21,237.0,0.82832178]
["bitfinex-derivatives","SOLF0:USTF0",1733097429126,5.87155679,237.05,236.96,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097429328,5.87155679,237.05,236.97,2.11029784]
["bitfinex-derivatives","SOLF0:USTF0",1733097429532,5.87155679,237.05,236.98,1.05514892]
["bitfinex-derivatives","SOLF0:USTF0",1733097429833,5.87155679,237.05,236.96,7.81155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097430222,5.87155679,237.05,236.86,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733097430223,2.1081,237.0,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733097430525,5.87155679,237.02,236.93,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097430928,2.1081,237.0,236.93,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097431333,5.87155679,237.02,236.95,5.87155679]
["bitfinex-derivatives","SOLF0:USTF0",1733097431528,1.94,237.11,236.92,9.23568317]
["bitfinex-derivatives","SOLF0:USTF0",1733097431529,9.23568317,237.07,236.92,9.23568317]
["bitfinex-derivatives","SOLF0:USTF0",1733097431726,2.1081,237.0,236.92,9.23568317]
["bitfinex-derivatives","SOLF0:USTF0",1733097432825,2.108,237.02,236.93,1.05565154]
["bitfinex-derivatives","SOLF0:USTF0",1733097433021,2.108,237.02,236.95,9.23568317]
["bitfinex-derivatives","SOLF0:USTF0",1733097433330,2.108,237.02,236.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097434127,9.23568317,237.1,236.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097434524,9.23568317,237.1,236.97,2.11109738]
["bitfinex-derivatives","SOLF0:USTF0",1733097434730,2.1077,237.04,236.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097434928,2.1077,237.04,236.97,2.11109564]
["bitfinex-derivatives","SOLF0:USTF0",1733097435127,2.1077,237.04,236.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097435326,2.1077,237.04,236.97,2.11107541]
["bitfinex-derivatives","SOLF0:USTF0",1733097435528,2.1077,237.04,236.98,2.11107541]
["bitfinex-derivatives","SOLF0:USTF0",1733097435725,2.1077,237.04,236.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097435934,2.1077,237.04,236.97,2.11107727]
["bitfinex-derivatives","SOLF0:USTF0",1733097436235,2.1077,237.04,236.98,2.11107727]
["bitfinex-derivatives","SOLF0:USTF0",1733097436436,2.1077,237.04,236.99,2.11107727]
["bitfinex-derivatives","SOLF0:USTF0",1733097436735,2.1077,237.04,236.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097437033,2.1077,237.04,236.97,2.11104958]
["bitfinex-derivatives","SOLF0:USTF0",1733097437230,2.1077,237.04,236.98,2.11104958]
["bitfinex-derivatives","SOLF0:USTF0",1733097437429,2.1077,237.04,236.99,2.11104958]
["bitfinex-derivatives","SOLF0:USTF0",1733097437740,2.1077,237.04,237.0,2.11100698]
["bitfinex-derivatives","SOLF0:USTF0",1733097437934,9.23568317,237.1,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097438140,9.23568317,237.1,236.98,2.11113296]
["bitfinex-derivatives","SOLF0:USTF0",1733097438437,9.23568317,237.1,236.99,2.11113296]
["bitfinex-derivatives","SOLF0:USTF0",1733097438643,9.23568317,237.1,237.0,2.11113296]
["bitfinex-derivatives","SOLF0:USTF0",1733097438933,4.5537,237.11,236.99,9.23568317]
["bitfinex-derivatives","SOLF0:USTF0",1733097439135,1.94,237.15,237.02,9.23568317]
["bitfinex-derivatives","SOLF0:USTF0",1733097439331,1.94,237.15,237.03,4.05098949]
["bitfinex-derivatives","SOLF0:USTF0",1733097439537,4.07146629,237.15,237.04,1.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1733097439738,4.07146629,237.15,237.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097439937,9.23568317,237.13,237.04,1.05537886]
["bitfinex-derivatives","SOLF0:USTF0",1733097440232,9.23568317,237.1,236.96,9.23568317]
["bitfinex-derivatives","SOLF0:USTF0",1733097440442,11.17568317,237.1,236.97,11.65039764]
["bitfinex-derivatives","SOLF0:USTF0",1733097440637,2.1079,237.02,236.98,5.48848562]
["bitfinex-derivatives","SOLF0:USTF0",1733097440832,9.23568317,237.07,236.99,5.48848562]
["bitfinex-derivatives","SOLF0:USTF0",1733097441030,9.23568317,237.07,237.0,1.055478]
["bitfinex-derivatives","SOLF0:USTF0",1733097441234,2.1084,236.97,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097441433,2.1084,236.97,236.95,5.48900277]
["bitfinex-derivatives","SOLF0:USTF0",1733097441734,2.1084,236.97,236.96,5.48900276]
["bitfinex-derivatives","SOLF0:USTF0",1733097442735,2.1084,236.97,236.96,3.80007883]
["bitfinex-derivatives","SOLF0:USTF0",1733097443237,2.1084,236.97,236.96,2.1111549]
["bitfinex-derivatives","SOLF0:USTF0",1733097443442,2.1084,236.97,236.96,3.80025638]
["bitfinex-derivatives","SOLF0:USTF0",1733097444339,2.1084,236.97,236.96,2.1111549]
["bitfinex-derivatives","SOLF0:USTF0",1733097444542,9.23568317,237.04,236.96,5.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733097444743,9.23568317,237.04,236.97,2.1111549]
["bitfinex-derivatives","SOLF0:USTF0",1733097444936,9.23568317,237.04,236.98,2.1111549]
["bitfinex-derivatives","SOLF0:USTF0",1733097445140,1.94,237.05,236.99,2.11132474]
["bitfinex-derivatives","SOLF0:USTF0",1733097445342,1.94,237.05,236.93,0.16895]
["bitfinex-derivatives","SOLF0:USTF0",1733097445643,9.23568317,237.04,236.94,9.7120546]
["bitfinex-derivatives","SOLF0:USTF0",1733097445844,2.1083,236.98,236.95,9.7120546]
["bitfinex-derivatives","SOLF0:USTF0",1733097446146,2.1083,236.98,236.96,5.48942216]
["bitfinex-derivatives","SOLF0:USTF0",1733097446339,2.1083,236.98,236.97,5.48942216]
["bitfinex-derivatives","SOLF0:USTF0",1733097447745,2.1083,236.98,236.97,5.48942576]
["bitfinex-derivatives","SOLF0:USTF0",1733097449440,9.23568317,237.04,236.97,5.48942576]
["bitfinex-derivatives","SOLF0:USTF0",1733097449640,9.23568317,237.04,236.98,5.48942576]
["bitfinex-derivatives","SOLF0:USTF0",1733097449841,9.23568317,237.04,236.93,0.33499616]
["bitfinex-derivatives","SOLF0:USTF0",1733097450042,9.23568317,237.04,236.94,9.71206695]
["bitfinex-derivatives","SOLF0:USTF0",1733097450241,9.23568317,237.04,236.95,9.71206695]
["bitfinex-derivatives","SOLF0:USTF0",1733097450442,9.23568317,237.04,236.96,9.71206695]
["bitfinex-derivatives","SOLF0:USTF0",1733097450640,9.23568317,237.04,236.97,7.60074804]
["bitfinex-derivatives","SOLF0:USTF0",1733097450840,9.23568317,237.04,236.98,5.48942914]
["bitfinex-derivatives","SOLF0:USTF0",1733097451048,9.23568317,237.04,236.93,0.16895]
["bitfinex-derivatives","SOLF0:USTF0",1733097451346,2.1082,236.99,236.94,9.87804003]
["bitfinex-derivatives","SOLF0:USTF0",1733097451541,2.1082,236.99,236.95,9.71185365]
["bitfinex-derivatives","SOLF0:USTF0",1733097451742,2.1082,236.99,236.96,9.71185365]
["bitfinex-derivatives","SOLF0:USTF0",1733097451940,2.1082,236.99,236.97,9.71185365]
["bitfinex-derivatives","SOLF0:USTF0",1733097452137,2.1082,236.99,236.98,5.48930857]
["bitfinex-derivatives","SOLF0:USTF0",1733097452347,2.1082,236.99,236.98,7.60057209]
["bitfinex-derivatives","SOLF0:USTF0",1733097452649,2.1082,236.99,236.98,5.48930857]
["bitfinex-derivatives","SOLF0:USTF0",1733097453044,2.1082,236.99,236.98,7.60059107]
["bitfinex-derivatives","SOLF0:USTF0",1733097453246,5.91125478,237.02,236.98,9.71187107]
["bitfinex-derivatives","SOLF0:USTF0",1733097453446,1.94,237.08,236.99,9.71182941]
["bitfinex-derivatives","SOLF0:USTF0",1733097453645,5.91125478,237.05,237.0,5.48930857]
["bitfinex-derivatives","SOLF0:USTF0",1733097453839,5.91125478,237.05,237.01,7.60054231]
["bitfinex-derivatives","SOLF0:USTF0",1733097453840,2.1078,237.03,237.01,7.60054231]
["bitfinex-derivatives","SOLF0:USTF0",1733097454043,3.5635,237.09,236.98,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097454241,5.91125478,237.06,236.99,3.79992968]
["bitfinex-derivatives","SOLF0:USTF0",1733097454548,5.91125478,237.04,237.0,9.7107472]
["bitfinex-derivatives","SOLF0:USTF0",1733097454741,5.91125478,237.04,237.01,8.6552312]
["bitfinex-derivatives","SOLF0:USTF0",1733097454943,5.91125478,237.06,237.02,9.7107472]
["bitfinex-derivatives","SOLF0:USTF0",1733097455138,5.91125478,237.06,237.03,7.5997152]
["bitfinex-derivatives","SOLF0:USTF0",1733097455346,5.91125478,237.06,237.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097455547,2.1076,237.05,237.02,9.71005678]
["bitfinex-derivatives","SOLF0:USTF0",1733097455847,5.91125478,237.08,237.03,9.71005678]
["bitfinex-derivatives","SOLF0:USTF0",1733097456047,5.91125478,237.08,237.04,9.71005678]
["bitfinex-derivatives","SOLF0:USTF0",1733097456246,5.91125478,237.08,237.01,2.93376571]
["bitfinex-derivatives","SOLF0:USTF0",1733097456444,5.91125478,237.08,237.02,9.70982346]
["bitfinex-derivatives","SOLF0:USTF0",1733097456648,5.91125478,237.08,237.03,9.70982346]
["bitfinex-derivatives","SOLF0:USTF0",1733097456844,5.91125478,237.08,237.04,9.70982346]
["bitfinex-derivatives","SOLF0:USTF0",1733097457146,2.1076,237.06,237.01,2.93376571]
["bitfinex-derivatives","SOLF0:USTF0",1733097457449,2.1076,237.06,237.02,9.70981938]
["bitfinex-derivatives","SOLF0:USTF0",1733097457647,2.1076,237.05,237.03,3.79949704]
["bitfinex-derivatives","SOLF0:USTF0",1733097457845,2.1076,237.05,237.04,6.54357823]
["bitfinex-derivatives","SOLF0:USTF0",1733097458039,2.1076,237.05,237.04,4.85491288]
["bitfinex-derivatives","SOLF0:USTF0",1733097458342,2.1076,237.05,237.04,9.7097935]
["bitfinex-derivatives","SOLF0:USTF0",1733097458544,2.1076,237.05,237.04,7.59910564]
["bitfinex-derivatives","SOLF0:USTF0",1733097458850,2.1076,237.05,237.04,9.70996509]
["bitfinex-derivatives","SOLF0:USTF0",1733097459146,2.1076,237.05,237.04,7.59910564]
["bitfinex-derivatives","SOLF0:USTF0",1733097459349,2.1076,237.05,237.04,9.7099233]
["bitfinex-derivatives","SOLF0:USTF0",1733097460252,2.1076,237.05,237.04,7.59910564]
["bitfinex-derivatives","SOLF0:USTF0",1733097461245,2.1076,237.05,237.04,3.37736684]
["bitfinex-derivatives","SOLF0:USTF0",1733097461450,2.1076,237.05,237.04,7.59905889]
["bitfinex-derivatives","SOLF0:USTF0",1733097462347,2.1076,237.05,237.04,5.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1733097462549,2.1076,237.05,237.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097462753,2.1076,237.05,237.02,9.7099643]
["bitfinex-derivatives","SOLF0:USTF0",1733097462955,2.1076,237.05,237.03,7.59909092]
["bitfinex-derivatives","SOLF0:USTF0",1733097463146,2.1076,237.05,237.04,5.48821754]
["bitfinex-derivatives","SOLF0:USTF0",1733097463347,2.1081,237.0,236.98,0.16763727]
["bitfinex-derivatives","SOLF0:USTF0",1733097463554,5.91125478,237.03,236.99,9.7105038]
["bitfinex-derivatives","SOLF0:USTF0",1733097463754,5.91125478,237.03,237.0,5.48854562]
["bitfinex-derivatives","SOLF0:USTF0",1733097464052,5.91125478,237.03,237.01,5.48860392]
["bitfinex-derivatives","SOLF0:USTF0",1733097464351,2.108,237.01,236.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097464552,5.91125478,237.03,236.97,4.85541206]
["bitfinex-derivatives","SOLF0:USTF0",1733097464752,5.91125478,237.03,236.98,7.5997754]
["bitfinex-derivatives","SOLF0:USTF0",1733097464951,2.1081,237.0,236.99,5.48872667]
["bitfinex-derivatives","SOLF0:USTF0",1733097465459,2.1081,237.0,236.99,2.11104872]
["bitfinex-derivatives","SOLF0:USTF0",1733097466254,2.1082,236.99,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097466547,5.91125478,237.01,236.96,5.48904424]
["bitfinex-derivatives","SOLF0:USTF0",1733097466751,2.1083,236.98,236.97,2.11117086]
["bitfinex-derivatives","SOLF0:USTF0",1733097467452,2.1083,236.98,236.97,1.05558543]
["bitfinex-derivatives","SOLF0:USTF0",1733097467650,2.1083,236.98,236.94,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097467849,2.1084,236.97,236.95,2.74460358]
["bitfinex-derivatives","SOLF0:USTF0",1733097468056,2.1084,236.97,236.96,1.05561676]
["bitfinex-derivatives","SOLF0:USTF0",1733097468248,2.1084,236.97,236.96,1.05562131]
["bitfinex-derivatives","SOLF0:USTF0",1733097469364,2.1084,236.97,236.94,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097469553,2.1084,236.97,236.95,1.05564355]
["bitfinex-derivatives","SOLF0:USTF0",1733097469748,2.1084,236.96,236.92,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097469943,5.91125478,236.99,236.93,3.80027214]
["bitfinex-derivatives","SOLF0:USTF0",1733097470154,5.91125478,236.99,236.94,2.1112623]
["bitfinex-derivatives","SOLF0:USTF0",1733097470352,2.1083,236.97,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097470548,5.91125478,236.99,236.93,2.11135642]
["bitfinex-derivatives","SOLF0:USTF0",1733097470753,5.91125478,236.99,236.94,1.05567821]
["bitfinex-derivatives","SOLF0:USTF0",1733097470952,5.91125478,236.99,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097471152,5.91125478,236.99,236.93,2.11136338]
["bitfinex-derivatives","SOLF0:USTF0",1733097471351,5.91125478,236.99,236.94,1.05567412]
["bitfinex-derivatives","SOLF0:USTF0",1733097471553,5.91125478,236.99,236.91,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097471752,5.91125478,236.97,236.92,2.11134824]
["bitfinex-derivatives","SOLF0:USTF0",1733097471951,5.91125478,236.97,236.9,0.19626]
["bitfinex-derivatives","SOLF0:USTF0",1733097472154,5.91125478,236.95,236.91,2.11144846]
["bitfinex-derivatives","SOLF0:USTF0",1733097472354,5.91125478,236.95,236.92,1.05572423]
["bitfinex-derivatives","SOLF0:USTF0",1733097472656,5.91125478,236.95,236.9,0.19626]
["bitfinex-derivatives","SOLF0:USTF0",1733097472854,2.1089,236.91,236.9,0.19626]
["bitfinex-derivatives","SOLF0:USTF0",1733097473059,2.1089,236.91,236.9,1.25207672]
["bitfinex-derivatives","SOLF0:USTF0",1733097473252,2.1089,236.91,236.9,2.30789333]
["bitfinex-derivatives","SOLF0:USTF0",1733097473453,5.91125478,236.95,236.9,2.11163333]
["bitfinex-derivatives","SOLF0:USTF0",1733097473654,1.94,237.02,236.93,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097473849,5.91125478,237.0,236.93,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097474153,2.1085,236.96,236.93,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097474350,5.91125478,237.0,236.91,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097474554,5.91125478,237.0,236.92,1.0557202]
["bitfinex-derivatives","SOLF0:USTF0",1733097474755,5.91125478,237.0,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097474756,2.1086,236.95,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097474959,5.91125478,236.97,236.9,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097475253,2.1087,236.93,236.91,1.05571417]
["bitfinex-derivatives","SOLF0:USTF0",1733097475451,2.1087,236.93,236.9,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097475653,5.91125478,236.95,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097475852,5.91125478,236.95,236.89,1.05575537]
["bitfinex-derivatives","SOLF0:USTF0",1733097476052,5.91125478,236.95,236.88,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097476357,5.91125478,236.95,236.88,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097476551,2.1087,236.93,236.88,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097476755,5.91125478,236.95,236.88,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097477155,5.91125478,236.95,236.82,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1733097477460,5.91125478,236.93,236.84,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097477653,5.91125478,236.91,236.84,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097478058,5.91125478,236.89,236.8,0.23634]
["bitfinex-derivatives","SOLF0:USTF0",1733097478258,5.91125478,236.89,236.81,4.05193211]
["bitfinex-derivatives","SOLF0:USTF0",1733097478456,5.91125478,236.87,236.82,1.05598166]
["bitfinex-derivatives","SOLF0:USTF0",1733097478760,5.91125478,236.9,236.83,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097479061,5.91125478,236.86,236.8,0.23634]
["bitfinex-derivatives","SOLF0:USTF0",1733097479253,5.91125478,236.84,236.8,0.23634]
["bitfinex-derivatives","SOLF0:USTF0",1733097479454,2.1097,236.82,236.8,0.23634]
["bitfinex-derivatives","SOLF0:USTF0",1733097480364,8.02095478,236.82,236.8,0.23634]
["bitfinex-derivatives","SOLF0:USTF0",1733097480559,2.1097,236.82,236.8,0.23634]
["bitfinex-derivatives","SOLF0:USTF0",1733097481960,5.91125478,236.81,236.8,0.23634]
["bitfinex-derivatives","SOLF0:USTF0",1733097482667,2.1097,236.82,236.8,0.23634]
["bitfinex-derivatives","SOLF0:USTF0",1733097484562,1.94,236.88,236.8,0.23634]
["bitfinex-derivatives","SOLF0:USTF0",1733097484772,1.94,236.88,236.8,6.14759478]
["bitfinex-derivatives","SOLF0:USTF0",1733097484972,5.91125478,236.88,236.8,6.14759478]
["bitfinex-derivatives","SOLF0:USTF0",1733097485272,2.1093,236.86,236.8,6.14759478]
["bitfinex-derivatives","SOLF0:USTF0",1733097485866,5.91125478,236.88,236.8,6.14759478]
["bitfinex-derivatives","SOLF0:USTF0",1733097485867,2.1094,236.85,236.8,6.14759478]
["bitfinex-derivatives","SOLF0:USTF0",1733097486161,5.91125478,236.88,236.8,0.23634]
["bitfinex-derivatives","SOLF0:USTF0",1733097486365,5.91125478,236.88,236.8,6.14759478]
["bitfinex-derivatives","SOLF0:USTF0",1733097486667,2.1093,236.86,236.8,6.14759478]
["bitfinex-derivatives","SOLF0:USTF0",1733097487063,5.91125478,236.88,236.8,6.14759478]
["bitfinex-derivatives","SOLF0:USTF0",1733097487272,2.1096,236.83,236.8,0.23634]
["bitfinex-derivatives","SOLF0:USTF0",1733097488169,2.1095,236.84,236.8,0.23634]
["bitfinex-derivatives","SOLF0:USTF0",1733097488567,2.1094,236.85,236.8,6.14759478]
["bitfinex-derivatives","SOLF0:USTF0",1733097488868,5.91125478,236.89,236.8,6.14759478]
["bitfinex-derivatives","SOLF0:USTF0",1733097489466,8.02045478,236.87,236.8,0.23634]
["bitfinex-derivatives","SOLF0:USTF0",1733097489667,5.91125478,236.87,236.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097489969,5.91125478,236.87,236.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097490172,5.91125478,236.85,236.78,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097490566,2.1096,236.83,236.78,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097493068,2.1094,236.85,236.78,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097493267,5.91125478,236.86,236.78,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097494974,5.91125478,236.82,236.71,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1733097495171,5.91125478,236.82,236.73,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097495671,2.1101,236.77,236.73,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097496066,5.91125478,236.82,236.75,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097497271,5.91125478,236.82,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733097497272,2.1099,236.8,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733097497471,5.91125478,236.82,236.74,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097497667,5.91125478,236.82,236.74,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097497866,5.91125478,236.86,236.78,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097498676,5.91125478,236.88,236.8,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097498874,5.91125478,236.9,236.82,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097499071,1.94,236.91,236.8,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097499072,5.91125478,236.88,236.8,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097499473,2.1093,236.86,236.8,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097499672,5.91125478,236.88,236.8,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097500078,2.1093,236.87,236.8,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097500674,2.1093,236.87,236.8,9.96105478]
["bitfinex-derivatives","SOLF0:USTF0",1733097500873,5.91125478,236.88,236.8,9.96105478]
["bitfinex-derivatives","SOLF0:USTF0",1733097501173,5.91125478,236.88,236.8,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097501980,2.1094,236.85,236.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097502173,2.1094,236.85,236.8,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097503283,2.1094,236.85,236.8,9.08345478]
["bitfinex-derivatives","SOLF0:USTF0",1733097504277,1.3351,236.95,236.84,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097504483,5.91125478,236.93,236.84,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097504675,5.91125478,236.93,236.86,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097504879,2.109,236.9,236.86,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097505080,5.91125478,236.93,236.86,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097505280,2.109,236.9,236.86,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097508091,2.109,236.9,236.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097508287,1.94,237.02,236.88,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097508492,5.91125478,236.96,236.88,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097509088,1.94,237.02,236.9,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097509284,2.1081,237.0,236.94,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097509485,1.94,237.05,236.94,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097509689,0.9934,237.07,236.94,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097509690,1.94,237.07,236.94,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097509893,5.91125478,237.02,236.94,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097510994,5.91125478,237.02,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097511197,2.1081,237.0,236.94,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097512394,8.01925478,237.01,236.94,8.01985478]
["bitfinex-derivatives","SOLF0:USTF0",1733097512894,5.91125478,237.01,236.94,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097513095,2.1081,237.0,236.94,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097515088,1.94,237.07,236.98,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097515394,3.1814,237.1,236.98,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097515589,5.91125478,237.07,236.98,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097515800,5.91125478,237.07,237.0,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097515997,6.8083,237.22,237.0,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097516195,27.18918691,237.12,237.0,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097516393,5.91125478,237.08,237.0,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097516797,2.1075,237.07,237.0,8.01935478]
["bitfinex-derivatives","SOLF0:USTF0",1733097517202,2.1075,237.07,237.0,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097517598,2.1076,237.06,237.0,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097518205,27.18918691,237.12,236.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097518206,5.91125478,237.04,236.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097518500,5.91125478,237.04,236.98,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097519399,5.91125478,237.04,236.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097519799,5.91125478,237.02,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097521404,5.91125478,237.04,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097521899,5.91125478,237.04,236.97,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097523001,2.108,237.01,236.97,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097523903,5.91125478,237.04,236.97,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097524100,2.1081,237.0,236.97,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097524497,2.108,237.01,236.97,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097525306,1.94,237.07,236.97,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097525605,5.91125478,237.06,236.97,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097526201,2.1078,237.03,236.97,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097527699,5.91125478,237.06,236.97,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097528605,2.1077,237.04,236.99,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097528905,5.91125478,237.06,236.99,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097529309,2.1078,237.04,236.99,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097529698,2.1078,237.03,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097530004,2.1078,237.03,236.98,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097530509,2.1078,237.03,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097530707,2.1078,237.03,236.99,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097532906,2.1078,237.03,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097533207,2.1078,237.03,236.99,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097534709,5.91125478,237.05,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097534906,5.91125478,237.03,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097535103,1.94,237.1,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097535307,5.91125478,237.03,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097535905,1.94,237.1,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097536101,2.1081,237.0,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097537300,2.1083,236.98,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097537511,2.1083,236.98,236.93,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097537711,5.91125478,237.0,236.93,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097538411,2.1083,236.98,236.93,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097538607,5.91125478,236.96,236.89,2.13626]
["bitfinex-derivatives","SOLF0:USTF0",1733097539006,1.94,237.0,236.9,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097539207,1.94,237.0,236.89,2.13626]
["bitfinex-derivatives","SOLF0:USTF0",1733097539208,2.1084,236.97,236.92,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097539509,2.1084,236.97,236.89,2.13626]
["bitfinex-derivatives","SOLF0:USTF0",1733097539510,5.91125478,237.01,236.94,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097539811,2.1082,237.0,236.96,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097540115,5.91125478,237.03,236.96,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097540314,5.91125478,237.01,236.94,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097540613,5.91125478,237.01,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097541807,5.91125478,236.99,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097542610,5.91125478,236.99,236.92,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097544213,5.91125478,236.99,236.9,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097544408,3.2381,237.04,236.9,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097544409,5.91125478,236.97,236.9,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097546019,3.2381,237.04,236.92,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097546216,5.91125478,237.01,236.94,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097546623,5.91125478,237.04,236.96,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097546921,5.91125478,237.06,236.98,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097547324,1.2333,237.1,237.0,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097547617,5.91125478,237.07,237.0,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097547820,7.85125478,237.09,237.0,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097548415,5.91125478,237.07,237.0,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097549224,5.91125478,237.07,236.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097549225,5.91125478,237.05,236.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097550520,5.91125478,237.05,236.98,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097550820,7.85125478,237.09,237.02,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097551121,5.91125478,237.09,237.02,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097551914,27.18918691,237.12,237.02,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097551915,25.24918691,237.12,237.02,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097552125,31.16044169,237.12,237.04,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097553417,25.24918691,237.12,237.04,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097553624,5.91125478,237.16,237.1,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097554022,1.94,237.17,237.1,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097554220,2.6273,237.19,236.99,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733097554221,7.85125478,237.19,237.12,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097556026,5.91125478,237.19,237.12,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097557729,5.91125478,237.15,237.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097557925,5.91125478,237.15,237.04,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733097558233,5.91125478,237.13,237.06,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097558434,5.91125478,237.14,237.06,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097558829,5.91125478,237.14,237.08,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097559133,5.91125478,237.16,237.08,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097560327,5.91125478,237.14,236.99,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733097560540,5.91125478,237.12,237.05,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097562836,5.91125478,237.12,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097570340,1.94,237.18,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097570543,1.94,237.18,237.07,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097570737,5.91125478,237.16,237.07,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097570936,1.94,237.18,237.07,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097571137,5.91125478,237.15,237.07,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097572035,25.23109071,237.24,237.11,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097572247,5.91125478,237.2,237.11,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097573041,5.91125478,237.18,237.11,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097574149,5.91125478,237.18,237.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097574346,5.91125478,237.18,237.11,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097574547,5.91125478,237.2,237.11,9.95835478]
["bitfinex-derivatives","SOLF0:USTF0",1733097574943,5.91125478,237.2,237.11,7.85125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097576550,1.94,237.23,237.11,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1733097576741,5.91125478,237.2,237.12,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097580043,25.23109071,237.24,237.09,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733097580044,5.91125478,237.16,237.09,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733097580252,5.91125478,237.16,237.09,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733097582160,1.94,237.2,237.1,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097582453,5.91125478,237.18,237.1,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097584054,5.91125478,237.18,237.09,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733097584254,5.91125478,237.18,237.1,5.91125478]
["bitfinex-derivatives","SOLF0:USTF0",1733097585152,25.23109071,237.24,237.09,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733097585851,25.23109071,237.24,236.97,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733097586048,25.23109071,237.24,236.98,2.31753484]
["bitfinex-derivatives","SOLF0:USTF0",1733097586450,25.23109071,237.24,236.98,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733097588459,25.23109071,237.24,236.99,0.15621]
["bitfinex-derivatives","SOLF0:USTF0",1733097590358,3.8969,237.25,236.99,0.15621]
["bitfinex-derivatives","SOLF0:USTF0",1733097592365,3.8969,237.25,237.0,1.05504752]
["bitfinex-derivatives","SOLF0:USTF0",1733097592554,3.8969,237.25,236.99,0.15621]
["bitfinex-derivatives","SOLF0:USTF0",1733097592864,3.8969,237.25,237.0,1.05505122]
["bitfinex-derivatives","SOLF0:USTF0",1733097593066,3.8969,237.25,236.99,0.15621]
["bitfinex-derivatives","SOLF0:USTF0",1733097593455,3.8969,237.25,237.0,1.05505241]
["bitfinex-derivatives","SOLF0:USTF0",1733097593655,3.8969,237.25,236.99,0.15621]
["bitfinex-derivatives","SOLF0:USTF0",1733097593862,3.8969,237.25,237.0,1.05505044]
["bitfinex-derivatives","SOLF0:USTF0",1733097594164,3.8969,237.25,236.99,0.15621]
["bitfinex-derivatives","SOLF0:USTF0",1733097595473,3.8969,237.25,237.0,1.05507637]
["bitfinex-derivatives","SOLF0:USTF0",1733097595668,3.8969,237.25,236.99,0.15621]
["bitfinex-derivatives","SOLF0:USTF0",1733097595967,3.8969,237.25,237.0,1.05509023]
["bitfinex-derivatives","SOLF0:USTF0",1733097596264,3.8969,237.25,236.99,0.15621]
["bitfinex-derivatives","SOLF0:USTF0",1733097596463,3.8969,237.25,237.0,1.05507637]
["bitfinex-derivatives","SOLF0:USTF0",1733097596658,3.8969,237.25,236.99,0.15621]
["bitfinex-derivatives","SOLF0:USTF0",1733097598258,3.8969,237.25,237.0,1.05512121]
["bitfinex-derivatives","SOLF0:USTF0",1733097598463,3.8969,237.25,236.99,0.15621]
["bitfinex-derivatives","SOLF0:USTF0",1733097598760,3.8969,237.25,237.0,1.05511685]
["bitfinex-derivatives","SOLF0:USTF0",1733097599061,3.8969,237.25,236.99,0.15621]
["bitfinex-derivatives","SOLF0:USTF0",1733097599267,3.8969,237.25,237.0,2.11011159]
["bitfinex-derivatives","SOLF0:USTF0",1733097599566,3.8969,237.25,237.01,1.05506828]
["bitfinex-derivatives","SOLF0:USTF0",1733097599763,3.8969,237.25,236.99,0.15621]